{"ticker": {"uuid": "efe90ffc-ca7e-47c1-a5a3-5a52a41702ff", "symbol": "GOLDA", "name": "GOLDA GIDA", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, GOLDA rose 6.45%, moving from 12.24 to 13.03. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 7 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 17.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "13.03"}, {"label": "12-Week Change", "value": "6.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 17.89%"}, {"label": "Signal Weeks", "value": "0 of 7"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 12.5, "high": 13.52, "low": 11.49, "close": 13.03, "volume": 216425798}, "trend_line": null, "activity_lines": {"activity_5": 13.051333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.077143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.8862, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-07-10", "ohlcv": {"open": 12.24, "high": 12.24, "low": 12.24, "close": 12.24, "volume": 3503780}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.99, "high": 17.9, "low": 16.75, "close": 17.9, "volume": 36395871}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19.690001, "high": 19.690001, "low": 15.2, "close": 17.110001, "volume": 669307021}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17.110001, "high": 17.200001, "low": 13.0, "close": 13.5, "volume": 379444074}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.6, "high": 14.94, "low": 12.26, "close": 12.53, "volume": 204444001}, "trend_line": null, "activity_lines": {"activity_5": 14.401334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 12.53, "high": 12.87, "low": 11.47, "close": 12.23, "volume": 204684385}, "trend_line": null, "activity_lines": {"activity_5": 13.592667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.251667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 12.5, "high": 13.52, "low": 11.49, "close": 13.03, "volume": 216425798}, "trend_line": null, "activity_lines": {"activity_5": 13.051333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.077143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.8862, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [12.24, 16.99, 19.690001, 17.110001, 13.6, 12.53, 12.5], "highs": [12.24, 17.9, 19.690001, 17.200001, 14.94, 12.87, 13.52], "lows": [12.24, 16.75, 15.2, 13.0, 12.26, 11.47, 11.49], "closes": [12.24, 17.9, 17.110001, 13.5, 12.53, 12.23, 13.03], "volumes": [3503780, 36395871, 669307021, 379444074, 204444001, 204684385, 216425798], "sma": {"5": [null, null, null, null, 14.656, 14.654, 13.68], "10": [null, null, null, null, null, null, null], "20": [null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 14.656, 13.8473, 13.5749], "10": [null, null, null, null, null, null, null], "20": [null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 14.401334, 13.592667, 13.051333], "10": [null, null, null, null, null, null, null], "20": [null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null], "macd": [null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null], "stoch_d": [null, null, null, null, null, null, null], "williams_r": [null, null, null, null, null, null, null], "atr": [null, null, null, null, null, null, null], "bb_b": [null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null], "obv": [0, 36395871, -632911150, -1012355224, -1216799225, -1421483610, -1205057812], "adx": [null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null], "adx_mdi": [null, null, null, null, null, null, null], "ad": [0.0, 36395871.0, -63478279.0, -352578548.0, -515828608.0, -498284232.0, -386339854.0], "vol_avg10": [null, null, null, null, null, null, null], "vol_trend": [null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null], "aroon": [null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null], "trix15_sig": [null, null, null, null, null, null, null], "coppock": [null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null], "elder_bull": [null, null, null, null, null, null, null], "elder_bear": [null, null, null, null, null, null, null], "thermo_temp": [null, 5.66, 4.49, 4.2, 2.68, 1.4, 2.03], "thermo_ema": [null, null, null, null, null, null, null], "vi_plus": [null, null, null, null, null, null, null], "vi_minus": [null, null, null, null, null, null, null], "force_index": [null, null, null, null, null, null, null], "squeeze_mom": [null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null], "mfi14": [null, null, null, null, null, null, null], "eom14": [null, null, null, null, null, null, null], "vroc14": [null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 14.401334, 13.592667, 13.051333], "market_activity_min_gap": [null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null], "market_activity_signal": [null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null], "mkt_demand": [null, null, null, null, null, null, null], "smi": [null, null, null, 0.06, 0.0543, 0.042, 0.0344], "weekly_rs": {"dates": ["2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/efe90ffc-ca7e-47c1-a5a3-5a52a41702ff/", "share_image": "https://sharemaestro.com/terminal/efe90ffc-ca7e-47c1-a5a3-5a52a41702ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}