{"ticker": {"uuid": "efeb5705-98a4-42b0-94ab-726190eced25", "symbol": "301101", "name": "Mingyue Optical Lens Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301101 fell 8.94%, moving from 35.89 to 32.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.27 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 49.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.68"}, {"label": "12-Week Change", "value": "-8.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.27"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.460678, "high": 34.93, "low": 32.630001, "close": 32.68, "volume": 11771977}, "trend_line": 38.171271, "activity_lines": {"activity_5": 34.693572, "activity_10": 34.807733, "activity_20": 35.601345, "activity_30": 36.8004}, "trend_signal": 0, "fair_value": 36.678599, "relative_strength": -34.265638, "rate_of_change": -0.5806552753828037, "market_dynamics": -0.167825, "expectation": {"probability": 49.815, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 43.394376, "high": 47.152545, "low": 42.960495, "close": 45.174561, "volume": 10038864}, "trend_line": 39.306973, "activity_lines": {"activity_5": 43.107676, "activity_10": 40.679612, "activity_20": 39.726421, "activity_30": 39.46469}, "trend_signal": 1, "fair_value": 34.828805, "relative_strength": 26.355047, "rate_of_change": 0.027061045050522477, "market_dynamics": 0.661373, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 45.933852, "high": 46.24012, "low": 43.344619, "close": 44.702751, "volume": 5976555}, "trend_line": 39.325701, "activity_lines": {"activity_5": 44.080621, "activity_10": 41.709851, "activity_20": 40.200745, "activity_30": 39.812805}, "trend_signal": 1, "fair_value": 34.964064, "relative_strength": 25.600359, "rate_of_change": 0.047645490279811076, "market_dynamics": 0.769234, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 44.905028, "high": 46.109045, "low": 42.911174, "close": 43.440941, "volume": 4695984}, "trend_line": 39.502294, "activity_lines": {"activity_5": 44.043798, "activity_10": 42.361358, "activity_20": 40.533505, "activity_30": 40.078304}, "trend_signal": 1, "fair_value": 35.078617, "relative_strength": 19.937215, "rate_of_change": 0.4490523894284729, "market_dynamics": 0.867401, "expectation": {"probability": 49.8829, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 43.537261, "high": 44.009234, "low": 41.331502, "close": 42.140602, "volume": 5165020}, "trend_line": 39.52452, "activity_lines": {"activity_5": 43.484499, "activity_10": 42.638932, "activity_20": 40.72546, "activity_30": 40.248518}, "trend_signal": 1, "fair_value": 35.172777, "relative_strength": 17.65108, "rate_of_change": 0.05626508678205729, "market_dynamics": 0.885857, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.996118, "high": 43.055653, "low": 41.418193, "close": 41.726421, "volume": 3658381}, "trend_line": 39.670336, "activity_lines": {"activity_5": 42.806493, "activity_10": 42.719679, "activity_20": 40.875431, "activity_30": 40.390576}, "trend_signal": 1, "fair_value": 35.259009, "relative_strength": 10.547209, "rate_of_change": 0.36892541642503535, "market_dynamics": 0.724984, "expectation": {"probability": 46.5066, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.485616, "high": 42.130972, "low": 40.368289, "close": 40.406818, "volume": 2092852}, "trend_line": 39.68156, "activity_lines": {"activity_5": 41.796414, "activity_10": 42.466346, "activity_20": 40.894544, "activity_30": 40.438091}, "trend_signal": 1, "fair_value": 35.325863, "relative_strength": 8.797659, "rate_of_change": 0.028293181081195204, "market_dynamics": 0.53204, "expectation": {"probability": 44.9842, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.40682, "high": 40.936587, "low": 39.135376, "close": 39.520657, "volume": 4268710}, "trend_line": 39.757891, "activity_lines": {"activity_5": 40.808798, "activity_10": 41.991245, "activity_20": 40.841754, "activity_30": 40.42771}, "trend_signal": 1, "fair_value": 35.379643, "relative_strength": 6.080048, "rate_of_change": 0.192358868955765, "market_dynamics": 0.368221, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.616982, "high": 40.262334, "low": 38.046946, "close": 38.432232, "volume": 5629523}, "trend_line": 39.8375, "activity_lines": {"activity_5": 39.803846, "activity_10": 41.251787, "activity_20": 40.692813, "activity_30": 40.342184}, "trend_signal": 0, "fair_value": 35.418283, "relative_strength": 3.724101, "rate_of_change": 0.2002344641469987, "market_dynamics": 0.162129, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.461129, "high": 38.913836, "low": 37.391958, "close": 37.469017, "volume": 3751604}, "trend_line": 39.884578, "activity_lines": {"activity_5": 38.811736, "activity_10": 40.403986, "activity_20": 40.465771, "activity_30": 40.189378}, "trend_signal": 0, "fair_value": 35.443917, "relative_strength": -1.135951, "rate_of_change": 0.11817508628804284, "market_dynamics": -0.130198, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.5846, "high": 39.299119, "low": 37.093359, "close": 38.316643, "volume": 5804983}, "trend_line": 39.921838, "activity_lines": {"activity_5": 38.413607, "activity_10": 39.800515, "activity_20": 40.33494, "activity_30": 40.088221}, "trend_signal": 0, "fair_value": 35.479383, "relative_strength": 3.045564, "rate_of_change": 0.09341956683107792, "market_dynamics": -0.327614, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.509286, "high": 39.270226, "low": 37.835036, "close": 38.904202, "volume": 4383165}, "trend_line": 39.983576, "activity_lines": {"activity_5": 38.43865, "activity_10": 39.395268, "activity_20": 40.260577, "activity_30": 40.022567}, "trend_signal": 0, "fair_value": 35.521149, "relative_strength": 1.500438, "rate_of_change": 0.15464718833836832, "market_dynamics": -0.476273, "expectation": {"probability": 49.3045, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.701931, "high": 40.445346, "low": 37.969885, "close": 39.915577, "volume": 7706062}, "trend_line": 39.973746, "activity_lines": {"activity_5": 38.900993, "activity_10": 39.287913, "activity_20": 40.274324, "activity_30": 40.01818}, "trend_signal": 0, "fair_value": 35.574094, "relative_strength": 2.373493, "rate_of_change": -0.02458509463986136, "market_dynamics": -0.565016, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.031164, "high": 41.41819, "low": 36.611753, "close": 36.958511, "volume": 13300627}, "trend_line": 39.876408, "activity_lines": {"activity_5": 38.351318, "activity_10": 38.729949, "activity_20": 39.990137, "activity_30": 39.823649}, "trend_signal": 0, "fair_value": 35.590575, "relative_strength": -1.818969, "rate_of_change": -0.24350482439149082, "market_dynamics": -0.568238, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.563593, "high": 37.363063, "low": 35.282522, "close": 35.860451, "volume": 5569219}, "trend_line": 39.684829, "activity_lines": {"activity_5": 37.533872, "activity_10": 38.090201, "activity_20": 39.596227, "activity_30": 39.564555}, "trend_signal": 0, "fair_value": 35.59375, "relative_strength": -1.804148, "rate_of_change": -0.4804319386038915, "market_dynamics": -0.693239, "expectation": {"probability": 57.3805, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.898975, "high": 36.130144, "low": 32.71074, "close": 32.893753, "volume": 6401303}, "trend_line": 39.426688, "activity_lines": {"activity_5": 35.834764, "activity_10": 37.025237, "activity_20": 38.917852, "activity_30": 39.126421}, "trend_signal": 0, "fair_value": 35.562355, "relative_strength": -7.26487, "rate_of_change": -0.6504777934157205, "market_dynamics": -0.847722, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.598637, "high": 35.513689, "low": 32.797428, "close": 35.080242, "volume": 5106691}, "trend_line": 39.161674, "activity_lines": {"activity_5": 35.226012, "activity_10": 36.518411, "activity_20": 38.465117, "activity_30": 38.846005}, "trend_signal": 0, "fair_value": 35.556813, "relative_strength": -4.249933, "rate_of_change": -0.6721690647715597, "market_dynamics": -0.999295, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.080241, "high": 36.765867, "low": 34.926127, "close": 35.976036, "volume": 4556580}, "trend_line": 38.990963, "activity_lines": {"activity_5": 35.170788, "activity_10": 36.271303, "activity_20": 38.107175, "activity_30": 38.64048}, "trend_signal": 0, "fair_value": 35.561577, "relative_strength": -0.04289, "rate_of_change": -0.43591343924674203, "market_dynamics": -1.079285, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.101249, "high": 36.929619, "low": 35.494423, "close": 36.727345, "volume": 4428958}, "trend_line": 38.838702, "activity_lines": {"activity_5": 35.628637, "activity_10": 36.225245, "activity_20": 37.82026, "activity_30": 38.49444}, "trend_signal": 0, "fair_value": 35.574676, "relative_strength": 3.36365, "rate_of_change": -0.3905033071381255, "market_dynamics": -0.990854, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.698445, "high": 37.122259, "low": 35.735229, "close": 35.976036, "volume": 6004234}, "trend_line": 38.68054, "activity_lines": {"activity_5": 35.85146, "activity_10": 36.073583, "activity_20": 37.487401, "activity_30": 38.309752}, "trend_signal": 0, "fair_value": 35.579135, "relative_strength": 0.792816, "rate_of_change": -0.4072278213623031, "market_dynamics": -0.877193, "expectation": {"probability": 47.852, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.130146, "high": 36.794767, "low": 35.446265, "close": 36.293896, "volume": 4702838}, "trend_line": 38.609539, "activity_lines": {"activity_5": 36.172532, "activity_10": 36.006858, "activity_20": 37.215553, "activity_30": 38.155775}, "trend_signal": 0, "fair_value": 35.58699, "relative_strength": 2.408647, "rate_of_change": -0.18355741672686712, "market_dynamics": -0.752938, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.303524, "high": 36.399848, "low": 30.514614, "close": 31.323713, "volume": 10244386}, "trend_line": 38.41434, "activity_lines": {"activity_5": 34.610199, "activity_10": 35.073242, "activity_20": 36.503922, "activity_30": 37.685722}, "trend_signal": 0, "fair_value": 35.54065, "relative_strength": -11.23321, "rate_of_change": -0.5055719520504901, "market_dynamics": -0.716988, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.323712, "high": 32.055753, "low": 29.898157, "close": 30.206385, "volume": 4906234}, "trend_line": 38.204867, "activity_lines": {"activity_5": 32.925859, "activity_10": 34.074301, "activity_20": 35.751836, "activity_30": 37.156176}, "trend_signal": 0, "fair_value": 35.483292, "relative_strength": -9.824964, "rate_of_change": -0.5452989690829066, "market_dynamics": -0.820702, "expectation": {"probability": 48.9828, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.081164, "high": 35.340313, "low": 29.33949, "close": 34.9165, "volume": 11094333}, "trend_line": 38.172816, "activity_lines": {"activity_5": 33.1962, "activity_10": 34.108277, "activity_20": 35.517362, "activity_30": 36.944024}, "trend_signal": 0, "fair_value": 35.477263, "relative_strength": 2.355867, "rate_of_change": -0.08389245276001803, "market_dynamics": -0.682191, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.675696, "high": 35.571484, "low": 33.934021, "close": 33.934021, "volume": 5278166}, "trend_line": 38.122052, "activity_lines": {"activity_5": 33.259772, "activity_10": 34.000747, "activity_20": 35.229911, "activity_30": 36.670553}, "trend_signal": 0, "fair_value": 35.461018, "relative_strength": -1.036159, "rate_of_change": -0.13298468732304403, "market_dynamics": -0.703636, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.905127, "high": 35.080245, "low": 33.645058, "close": 34.579376, "volume": 2923485}, "trend_line": 38.056431, "activity_lines": {"activity_5": 33.674596, "activity_10": 34.04558, "activity_20": 35.043002, "activity_30": 36.441993}, "trend_signal": 0, "fair_value": 35.451834, "relative_strength": -0.302754, "rate_of_change": -0.1721339659260552, "market_dynamics": -0.657952, "expectation": {"probability": 52.496, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.589006, "high": 35.821919, "low": 33.837701, "close": 35.61964, "volume": 3275181}, "trend_line": 38.008045, "activity_lines": {"activity_5": 34.550477, "activity_10": 34.248904, "activity_20": 34.989199, "activity_30": 36.284781}, "trend_signal": 0, "fair_value": 35.453564, "relative_strength": 2.763077, "rate_of_change": -0.12714276859015156, "market_dynamics": -0.412504, "expectation": {"probability": 49.9506, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.629281, "high": 36.62139, "low": 35.301785, "close": 35.870083, "volume": 2850168}, "trend_line": 38.008205, "activity_lines": {"activity_5": 35.223443, "activity_10": 34.487957, "activity_20": 34.982044, "activity_30": 36.146848}, "trend_signal": 0, "fair_value": 35.457814, "relative_strength": 4.790133, "rate_of_change": 0.00042096350915692387, "market_dynamics": -0.357059, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.648538, "high": 38.229951, "low": 35.446264, "close": 37.73872, "volume": 4198092}, "trend_line": 37.862646, "activity_lines": {"activity_5": 36.141708, "activity_10": 35.068688, "activity_20": 35.170238, "activity_30": 36.129462}, "trend_signal": 0, "fair_value": 35.480854, "relative_strength": 11.414449, "rate_of_change": -0.38296730929545, "market_dynamics": -0.024563, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.777246, "high": 38.345542, "low": 36.342052, "close": 36.871819, "volume": 3031034}, "trend_line": 37.677343, "activity_lines": {"activity_5": 36.582859, "activity_10": 35.473412, "activity_20": 35.279172, "activity_30": 36.065538}, "trend_signal": 0, "fair_value": 35.494763, "relative_strength": 10.482572, "rate_of_change": -0.48940847927003717, "market_dynamics": 0.271947, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.862191, "high": 38.326278, "low": 36.004931, "close": 37.411224, "volume": 3388838}, "trend_line": 37.479606, "activity_lines": {"activity_5": 37.007957, "activity_10": 35.959923, "activity_20": 35.442323, "activity_30": 36.048369}, "trend_signal": 0, "fair_value": 35.513738, "relative_strength": 13.628556, "rate_of_change": -0.5248167313709027, "market_dynamics": 0.468458, "expectation": {"probability": 43.7739, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.372689, "high": 37.931354, "low": 36.390213, "close": 37.469017, "volume": 3860946}, "trend_line": 37.222754, "activity_lines": {"activity_5": 37.263531, "activity_10": 36.436626, "activity_20": 35.615288, "activity_30": 36.047685}, "trend_signal": 0, "fair_value": 35.532908, "relative_strength": 15.241841, "rate_of_change": -0.6853113664001564, "market_dynamics": 0.606122, "expectation": {"probability": 47.0441, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.102996, "high": 40.435714, "low": 35.56185, "close": 40.320129, "volume": 5972823}, "trend_line": 37.076667, "activity_lines": {"activity_5": 38.346183, "activity_10": 37.319981, "activity_20": 36.066623, "activity_30": 36.247516}, "trend_signal": 0, "fair_value": 35.579386, "relative_strength": 19.448585, "rate_of_change": -0.392466930308277, "market_dynamics": 0.76108, "expectation": {"probability": 48.124, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.320132, "high": 40.320132, "low": 35.927872, "close": 36.486538, "volume": 4578521}, "trend_line": 36.844853, "activity_lines": {"activity_5": 37.854302, "activity_10": 37.322432, "activity_20": 36.150927, "activity_30": 36.209443}, "trend_signal": 0, "fair_value": 35.588108, "relative_strength": 12.573365, "rate_of_change": -0.6252287995574143, "market_dynamics": 0.745376, "expectation": {"probability": 53.0631, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.852554, "high": 36.852554, "low": 34.319306, "close": 34.877968, "volume": 2770594}, "trend_line": 36.602766, "activity_lines": {"activity_5": 36.909709, "activity_10": 37.003871, "activity_20": 36.084281, "activity_30": 36.082547}, "trend_signal": 0, "fair_value": 35.581345, "relative_strength": 8.914357, "rate_of_change": -0.6570442824130631, "market_dynamics": 0.583323, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.877968, "high": 35.369212, "low": 32.171338, "close": 33.731747, "volume": 1525611}, "trend_line": 36.336277, "activity_lines": {"activity_5": 35.715966, "activity_10": 36.459743, "activity_20": 35.91315, "activity_30": 35.89732}, "trend_signal": 0, "fair_value": 35.563896, "relative_strength": 7.650943, "rate_of_change": -0.7280569998453121, "market_dynamics": 0.407909, "expectation": {"probability": 45.9653, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.712481, "high": 33.828065, "low": 29.955948, "close": 31.217756, "volume": 3054159}, "trend_line": 36.029974, "activity_lines": {"activity_5": 33.929525, "activity_10": 35.473937, "activity_20": 35.498601, "activity_30": 35.567093}, "trend_signal": 0, "fair_value": 35.523278, "relative_strength": -0.078813, "rate_of_change": -0.8429674839830172, "market_dynamics": -0.014422, "expectation": {"probability": 51.0734, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.699366, "high": 31.699366, "low": 24.321149, "close": 25.082088, "volume": 4876109}, "trend_line": 35.548689, "activity_lines": {"activity_5": 30.514612, "activity_10": 33.452589, "activity_20": 34.518096, "activity_30": 34.860778}, "trend_signal": 0, "fair_value": 35.4266, "relative_strength": -12.54497, "rate_of_change": -1.3357905836956743, "market_dynamics": -0.366044, "expectation": {"probability": 49.8896, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.062822, "high": 31.400768, "low": 22.269502, "close": 30.052271, "volume": 7069700}, "trend_line": 35.269357, "activity_lines": {"activity_5": 29.772296, "activity_10": 32.531057, "activity_20": 34.062817, "activity_30": 34.50617}, "trend_signal": 0, "fair_value": 35.377294, "relative_strength": -4.216841, "rate_of_change": -0.785772999955086, "market_dynamics": -0.47747, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.148591, "high": 31.005849, "low": 28.588186, "close": 30.167852, "volume": 4756863}, "trend_line": 35.025985, "activity_lines": {"activity_5": 29.497458, "activity_10": 31.770292, "activity_20": 33.650332, "activity_30": 34.177041}, "trend_signal": 0, "fair_value": 35.329936, "relative_strength": -6.433232, "rate_of_change": -0.6900380973772808, "market_dynamics": -0.635344, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.177487, "high": 31.978698, "low": 28.992735, "close": 29.455076, "volume": 6026684}, "trend_line": 34.730599, "activity_lines": {"activity_5": 29.299036, "activity_10": 31.001823, "activity_20": 33.197621, "activity_30": 33.817628}, "trend_signal": 0, "fair_value": 35.277009, "relative_strength": -11.989646, "rate_of_change": -0.8433338848286511, "market_dynamics": -0.671607, "expectation": {"probability": 51.2072, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.32986, "high": 29.744041, "low": 27.441959, "close": 27.836878, "volume": 5128115}, "trend_line": 34.361688, "activity_lines": {"activity_5": 28.846325, "activity_10": 30.083792, "activity_20": 32.623362, "activity_30": 33.372871}, "trend_signal": 0, "fair_value": 35.210579, "relative_strength": -16.021382, "rate_of_change": -1.062207421184982, "market_dynamics": -0.650342, "expectation": {"probability": 49.902, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.817611, "high": 29.570663, "low": 27.634602, "close": 29.185377, "volume": 4613829}, "trend_line": 34.004015, "activity_lines": {"activity_5": 29.068507, "activity_10": 29.586074, "activity_20": 32.194136, "activity_30": 33.038916}, "trend_signal": 0, "fair_value": 35.157259, "relative_strength": -14.089213, "rate_of_change": -1.0409063722364231, "market_dynamics": -0.723807, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.300963, "high": 30.264177, "low": 28.28959, "close": 28.472599, "volume": 4726139}, "trend_line": 33.721151, "activity_lines": {"activity_5": 28.779543, "activity_10": 29.161209, "activity_20": 31.701888, "activity_30": 32.68205}, "trend_signal": 0, "fair_value": 35.098622, "relative_strength": -15.648725, "rate_of_change": -0.8318547089218833, "market_dynamics": -0.736125, "expectation": {"probability": 49.9076, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.549654, "high": 28.665241, "low": 26.430586, "close": 27.037409, "volume": 5090878}, "trend_line": 33.42705, "activity_lines": {"activity_5": 28.117494, "activity_10": 28.621108, "activity_20": 31.10364, "activity_30": 32.250841}, "trend_signal": 0, "fair_value": 35.028524, "relative_strength": -18.337151, "rate_of_change": -0.8721558762925907, "market_dynamics": -0.788386, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.181892, "high": 27.856142, "low": 26.53654, "close": 26.84477, "volume": 3691024}, "trend_line": 33.225417, "activity_lines": {"activity_5": 27.599928, "activity_10": 28.188538, "activity_20": 30.519887, "activity_30": 31.826178}, "trend_signal": 0, "fair_value": 34.957975, "relative_strength": -20.023074, "rate_of_change": -0.6032030944998169, "market_dynamics": -0.8314, "expectation": {"probability": 47.41, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.84477, "high": 27.018147, "low": 25.005027, "close": 25.101349, "volume": 4182850}, "trend_line": 32.892787, "activity_lines": {"activity_5": 26.675242, "activity_10": 27.5642, "activity_20": 29.806925, "activity_30": 31.302044}, "trend_signal": 0, "fair_value": 34.87373, "relative_strength": -22.52336, "rate_of_change": -1.0011311520935968, "market_dynamics": -0.926704, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.043557, "high": 25.505902, "low": 23.319404, "close": 24.841284, "volume": 6186263}, "trend_line": 32.521629, "activity_lines": {"activity_5": 25.846236, "activity_10": 27.003785, "activity_20": 29.119282, "activity_30": 30.782593}, "trend_signal": 0, "fair_value": 34.788709, "relative_strength": -23.591633, "rate_of_change": -1.1283872053772799, "market_dynamics": -0.970533, "expectation": {"probability": 44.9625, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.841283, "high": 26.681021, "low": 24.29225, "close": 25.958612, "volume": 8366006}, "trend_line": 32.162671, "activity_lines": {"activity_5": 25.679279, "activity_10": 26.650899, "activity_20": 28.59057, "activity_30": 30.359172}, "trend_signal": 0, "fair_value": 34.714507, "relative_strength": -21.53935, "rate_of_change": -1.1037515986668263, "market_dynamics": -0.899646, "expectation": {"probability": 48.1718, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.958611, "high": 26.603964, "low": 25.910449, "close": 26.218679, "volume": 2347027}, "trend_line": 31.837426, "activity_lines": {"activity_5": 25.766611, "activity_10": 26.419728, "activity_20": 28.142721, "activity_30": 29.975689}, "trend_signal": 0, "fair_value": 34.643708, "relative_strength": -21.600333, "rate_of_change": -1.01124996739233, "market_dynamics": -0.890601, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.343897, "high": 27.210788, "low": 26.324633, "close": 26.536539, "volume": 5712646}, "trend_line": 31.512181, "activity_lines": {"activity_5": 26.014478, "activity_10": 26.318153, "activity_20": 27.775874, "activity_30": 29.633696}, "trend_signal": 0, "fair_value": 34.576707, "relative_strength": -21.397555, "rate_of_change": -1.0215807019072425, "market_dynamics": -0.635692, "expectation": {"probability": 50.7385, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.218677, "high": 26.48838, "low": 25.708176, "close": 26.237942, "volume": 4085685}, "trend_line": 31.342655, "activity_lines": {"activity_5": 26.183361, "activity_10": 26.215351, "activity_20": 27.432374, "activity_30": 29.293423}, "trend_signal": 0, "fair_value": 34.508356, "relative_strength": -21.632711, "rate_of_change": -0.5379697457310275, "market_dynamics": -0.426859, "expectation": {"probability": 47.3764, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.247576, "high": 26.960354, "low": 25.043557, "close": 25.226568, "volume": 3932523}, "trend_line": 31.176661, "activity_lines": {"activity_5": 25.939346, "activity_10": 25.957735, "activity_20": 27.046033, "activity_30": 28.898836}, "trend_signal": 0, "fair_value": 34.432894, "relative_strength": -21.82625, "rate_of_change": -0.5296105259749097, "market_dynamics": -0.471189, "expectation": {"probability": 46.4579, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.399949, "high": 25.604886, "low": 24.658274, "close": 25.1567, "volume": 2671305}, "trend_line": 30.851334, "activity_lines": {"activity_5": 25.646357, "activity_10": 25.759394, "activity_20": 26.724913, "activity_30": 28.510452}, "trend_signal": 0, "fair_value": 34.358086, "relative_strength": -20.925825, "rate_of_change": -1.0434953249162824, "market_dynamics": -0.407275, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.312591, "high": 25.322335, "low": 22.730668, "close": 23.880356, "volume": 5281659}, "trend_line": 30.516212, "activity_lines": {"activity_5": 24.98138, "activity_10": 25.38928, "activity_20": 26.336187, "activity_30": 28.060711}, "trend_signal": 0, "fair_value": 34.274265, "relative_strength": -23.398186, "rate_of_change": -1.0862480047054104, "market_dynamics": -0.502437, "expectation": {"probability": 44.4048, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.851124, "high": 24.036245, "low": 22.67221, "close": 22.779383, "volume": 3779528}, "trend_line": 30.122879, "activity_lines": {"activity_5": 24.105301, "activity_10": 24.87639, "activity_20": 25.894977, "activity_30": 27.561561}, "trend_signal": 0, "fair_value": 34.183035, "relative_strength": -26.276455, "rate_of_change": -1.2889312736456227, "market_dynamics": -0.673777, "expectation": {"probability": 43.4449, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.574778, "high": 22.701437, "low": 21.132799, "close": 21.629698, "volume": 7089563}, "trend_line": 29.656548, "activity_lines": {"activity_5": 23.096471, "activity_10": 24.228382, "activity_20": 25.396427, "activity_30": 27.013614}, "trend_signal": 0, "fair_value": 34.08419, "relative_strength": -27.919973, "rate_of_change": -1.5480957182080777, "market_dynamics": -0.649454, "expectation": {"probability": 42.5256, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.522522, "high": 22.185054, "low": 21.093825, "close": 21.766102, "volume": 6193293}, "trend_line": 29.186415, "activity_lines": {"activity_5": 22.440324, "activity_10": 23.668296, "activity_20": 24.956525, "activity_30": 26.504553}, "trend_signal": 0, "fair_value": 33.987955, "relative_strength": -25.158613, "rate_of_change": -1.5852586754196767, "market_dynamics": -0.647548, "expectation": {"probability": 45.793, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.317916, "high": 22.263, "low": 21.152283, "close": 22.048649, "volume": 4799706}, "trend_line": 28.663413, "activity_lines": {"activity_5": 22.109058, "activity_10": 23.215494, "activity_20": 24.559323, "activity_30": 26.044052}, "trend_signal": 0, "fair_value": 33.895402, "relative_strength": -22.343734, "rate_of_change": -1.7919364197350094, "market_dynamics": -0.69977, "expectation": {"probability": 46.8225, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.019422, "high": 22.789126, "low": 21.220486, "close": 22.097366, "volume": 6413650}, "trend_line": 28.170931, "activity_lines": {"activity_5": 22.001234, "activity_10": 22.84264, "activity_20": 24.204873, "activity_30": 25.620436}, "trend_signal": 0, "fair_value": 33.804648, "relative_strength": -23.072516, "rate_of_change": -1.7181554757627746, "market_dynamics": -0.614885, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.960962, "high": 23.763436, "low": 21.844044, "close": 22.935274, "volume": 12003935}, "trend_line": 27.688399, "activity_lines": {"activity_5": 22.291579, "activity_10": 22.697066, "activity_20": 23.968654, "activity_30": 25.282652}, "trend_signal": 0, "fair_value": 33.721676, "relative_strength": -20.144934, "rate_of_change": -1.7128720382013611, "market_dynamics": -0.37725, "expectation": {"probability": 49.1265, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.8963, "high": 23.091163, "low": 19.846709, "close": 19.992855, "volume": 10169349}, "trend_line": 27.10586, "activity_lines": {"activity_5": 21.590725, "activity_10": 22.081985, "activity_20": 23.483252, "activity_30": 24.786165}, "trend_signal": 0, "fair_value": 33.61767, "relative_strength": -27.454875, "rate_of_change": -2.103910016610208, "market_dynamics": -0.281542, "expectation": {"probability": 45.6075, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.012341, "high": 22.116852, "low": 19.330323, "close": 20.324121, "volume": 22070857}, "trend_line": 26.439327, "activity_lines": {"activity_5": 21.109415, "activity_10": 21.64068, "activity_20": 23.066752, "activity_30": 24.348633}, "trend_signal": 0, "fair_value": 33.517718, "relative_strength": -25.353556, "rate_of_change": -2.458999640668111, "market_dynamics": -0.212617, "expectation": {"probability": 49.1628, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.168233, "high": 20.50924, "low": 19.515444, "close": 19.729792, "volume": 10261878}, "trend_line": 25.880769, "activity_lines": {"activity_5": 20.526128, "activity_10": 21.180451, "activity_20": 22.635845, "activity_30": 23.91576}, "trend_signal": 0, "fair_value": 33.414823, "relative_strength": -25.637878, "rate_of_change": -2.1126029418222254, "market_dynamics": -0.346251, "expectation": {"probability": 45.9085, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.651848, "high": 29.570329, "low": 19.59339, "close": 26.55971, "volume": 77394246}, "trend_line": 25.603493, "activity_lines": {"activity_5": 22.374071, "activity_10": 22.060697, "activity_20": 22.897039, "activity_30": 23.959563}, "trend_signal": 0, "fair_value": 33.364045, "relative_strength": 0.857362, "rate_of_change": -1.0713592011118391, "market_dynamics": -0.033757, "expectation": {"probability": 49.5084, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.474685, "high": 28.040661, "low": 23.071677, "close": 24.386997, "volume": 76355487}, "trend_line": 25.292002, "activity_lines": {"activity_5": 23.200287, "activity_10": 22.497188, "activity_20": 22.953583, "activity_30": 23.881079}, "trend_signal": 0, "fair_value": 33.298037, "relative_strength": -5.238844, "rate_of_change": -1.2165957199668038, "market_dynamics": 0.401833, "expectation": {"probability": 46.0926, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.870611, "high": 29.22932, "low": 23.383456, "close": 26.257673, "volume": 65052695}, "trend_line": 25.126666, "activity_lines": {"activity_5": 24.553279, "activity_10": 23.244573, "activity_20": 23.19999, "activity_30": 23.943381}, "trend_signal": 0, "fair_value": 33.246647, "relative_strength": 0.168186, "rate_of_change": -0.653708630894462, "market_dynamics": 0.895789, "expectation": {"probability": 42.0721, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.68283, "high": 26.7838, "low": 22.029165, "close": 22.087624, "volume": 39533389}, "trend_line": 25.02685, "activity_lines": {"activity_5": 24.098601, "activity_10": 23.149622, "activity_20": 23.043743, "activity_30": 23.747313}, "trend_signal": 0, "fair_value": 33.165785, "relative_strength": -13.201624, "rate_of_change": -0.3972512708212087, "market_dynamics": 1.362658, "expectation": {"probability": 47.2753, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.980449, "high": 22.837843, "low": 20.82102, "close": 20.850248, "volume": 19975912}, "trend_line": 24.720116, "activity_lines": {"activity_5": 23.113897, "activity_10": 22.823848, "activity_20": 22.782764, "activity_30": 23.477855}, "trend_signal": 0, "fair_value": 33.077184, "relative_strength": -16.171613, "rate_of_change": -1.225619684458886, "market_dynamics": 1.073917, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.840505, "high": 21.23023, "low": 20.246176, "close": 20.772303, "volume": 12169045}, "trend_line": 24.406931, "activity_lines": {"activity_5": 22.028515, "activity_10": 22.505691, "activity_20": 22.538687, "activity_30": 23.223157}, "trend_signal": 0, "fair_value": 32.989292, "relative_strength": -16.957271, "rate_of_change": -1.2669236665394317, "market_dynamics": 0.792207, "expectation": {"probability": 45.7848, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.752816, "high": 23.607546, "low": 20.314377, "close": 23.324997, "volume": 36319884}, "trend_line": 24.202595, "activity_lines": {"activity_5": 22.179857, "activity_10": 22.675752, "activity_20": 22.563658, "activity_30": 23.153355}, "trend_signal": 0, "fair_value": 32.920751, "relative_strength": -20.28328, "rate_of_change": -0.8372048087487992, "market_dynamics": 0.644251, "expectation": {"probability": 47.2147, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.708519, "high": 27.436589, "low": 23.578319, "close": 26.842258, "volume": 14598337}, "trend_line": 24.169441, "activity_lines": {"activity_5": 23.57442, "activity_10": 23.47823, "activity_20": 22.9389, "activity_30": 23.323656}, "trend_signal": 0, "fair_value": 32.877945, "relative_strength": -16.590614, "rate_of_change": -0.13698531087265514, "market_dynamics": 0.713889, "expectation": {"probability": 48.5282, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.820988, "high": 31.830729, "low": 24.094703, "close": 24.533144, "volume": 36328559}, "trend_line": 24.014367, "activity_lines": {"activity_5": 24.160306, "activity_10": 23.736334, "activity_20": 23.091349, "activity_30": 23.347121}, "trend_signal": 0, "fair_value": 32.819589, "relative_strength": -19.629629, "rate_of_change": -0.6416118601998245, "market_dynamics": 0.872521, "expectation": {"probability": 45.4866, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.533143, "high": 26.345361, "low": 23.9583, "close": 25.760775, "volume": 25641647}, "trend_line": 23.923973, "activity_lines": {"activity_5": 24.992368, "activity_10": 24.141116, "activity_20": 23.364017, "activity_30": 23.459792}, "trend_signal": 0, "fair_value": 32.77057, "relative_strength": -17.701817, "rate_of_change": -0.37641633443846284, "market_dynamics": 1.064079, "expectation": {"probability": 48.3534, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.673087, "high": 26.861744, "low": 25.234647, "close": 26.092041, "volume": 30229789}, "trend_line": 23.89246, "activity_lines": {"activity_5": 25.607483, "activity_10": 24.496474, "activity_20": 23.665357, "activity_30": 23.599668}, "trend_signal": 0, "fair_value": 32.724511, "relative_strength": -18.337914, "rate_of_change": -0.13172143272357123, "market_dynamics": 1.092067, "expectation": {"probability": 49.4099, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.916664, "high": 26.793545, "low": 24.075215, "close": 24.221363, "volume": 27812900}, "trend_line": 23.805013, "activity_lines": {"activity_5": 25.24439, "activity_10": 24.520211, "activity_20": 23.778006, "activity_30": 23.620887}, "trend_signal": 0, "fair_value": 32.66627, "relative_strength": -22.377467, "rate_of_change": -0.3660024961849928, "market_dynamics": 1.005446, "expectation": {"probability": 46.7688, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.289566, "high": 28.576532, "low": 24.231108, "close": 28.147835, "volume": 50656363}, "trend_line": 23.906563, "activity_lines": {"activity_5": 26.130363, "activity_10": 25.260864, "activity_20": 24.257738, "activity_30": 23.901069}, "trend_signal": 0, "fair_value": 32.635533, "relative_strength": -14.996611, "rate_of_change": 0.4265908193370849, "market_dynamics": 1.095857, "expectation": {"probability": 49.4374, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.767854, "high": 35.406452, "low": 27.475562, "close": 35.406452, "volume": 57211811}, "trend_line": 24.258735, "activity_lines": {"activity_5": 29.348836, "activity_10": 27.2869, "activity_20": 25.397728, "activity_30": 24.642998}, "trend_signal": 1, "fair_value": 32.654255, "relative_strength": 11.152709, "rate_of_change": 1.4731184905166128, "market_dynamics": 1.195633, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.293073, "high": 38.611934, "low": 30.330288, "close": 31.713812, "volume": 96492686}, "trend_line": 24.450575, "activity_lines": {"activity_5": 30.611543, "activity_10": 28.399385, "activity_20": 26.121084, "activity_30": 25.12397}, "trend_signal": 1, "fair_value": 32.647943, "relative_strength": 2.873881, "rate_of_change": 0.7908079295973145, "market_dynamics": 1.287762, "expectation": {"probability": 40.1174, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.713811, "high": 42.86967, "low": 29.658017, "close": 37.803253, "volume": 75997789}, "trend_line": 24.836728, "activity_lines": {"activity_5": 33.507193, "activity_10": 30.421522, "activity_20": 27.378362, "activity_30": 25.985433}, "trend_signal": 1, "fair_value": 32.682312, "relative_strength": 20.69309, "rate_of_change": 1.5793207317210338, "market_dynamics": 1.475949, "expectation": {"probability": 40.8586, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.179694, "high": 42.674804, "low": 36.595108, "close": 37.978626, "volume": 71024673}, "trend_line": 25.218131, "activity_lines": {"activity_5": 35.680554, "activity_10": 32.165892, "activity_20": 28.577553, "activity_30": 26.833298}, "trend_signal": 1, "fair_value": 32.717387, "relative_strength": 19.517422, "rate_of_change": 1.5356410876666153, "market_dynamics": 1.515646, "expectation": {"probability": 41.8063, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.60839, "high": 45.792602, "low": 37.053034, "close": 42.4702, "volume": 54762480}, "trend_line": 25.759206, "activity_lines": {"activity_5": 38.433956, "activity_10": 34.460482, "activity_20": 30.132877, "activity_30": 27.946335}, "trend_signal": 1, "fair_value": 32.78155, "relative_strength": 34.536459, "rate_of_change": 2.1455793056194343, "market_dynamics": 1.511875, "expectation": {"probability": 43.0912, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.81475, "high": 50.547238, "low": 36.828941, "close": 46.406418, "volume": 67664715}, "trend_line": 26.465201, "activity_lines": {"activity_5": 41.544606, "activity_10": 37.186603, "activity_20": 31.956044, "activity_30": 29.278413}, "trend_signal": 1, "fair_value": 32.870602, "relative_strength": 47.564193, "rate_of_change": 2.740748297909499, "market_dynamics": 1.541247, "expectation": {"probability": 44.3206, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.396672, "high": 49.494979, "low": 43.843981, "close": 45.568508, "volume": 60603442}, "trend_line": 27.145594, "activity_lines": {"activity_5": 43.642621, "activity_10": 39.362681, "activity_20": 33.575209, "activity_30": 30.510884}, "trend_signal": 1, "fair_value": 32.953056, "relative_strength": 44.51926, "rate_of_change": 2.5708967787548587, "market_dynamics": 1.50356, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.136273, "high": 46.611023, "low": 39.859051, "close": 40.22929, "volume": 31456422}, "trend_line": 27.690559, "activity_lines": {"activity_5": 43.037251, "activity_10": 40.207852, "activity_20": 34.562836, "activity_30": 31.354994}, "trend_signal": 1, "fair_value": 32.999999, "relative_strength": 37.570976, "rate_of_change": 2.0075633636898913, "market_dynamics": 1.33016, "expectation": {"probability": 45.1937, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.021144, "high": 39.557014, "low": 35.367475, "close": 35.37722, "volume": 41004949}, "trend_line": 28.110487, "activity_lines": {"activity_5": 40.652788, "activity_10": 39.913788, "activity_20": 35.023267, "activity_30": 31.850907}, "trend_signal": 1, "fair_value": 33.015238, "relative_strength": 22.539782, "rate_of_change": 1.5165024295825835, "market_dynamics": 1.037743, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.490601, "high": 39.401123, "low": 33.623461, "close": 37.228409, "volume": 32480988}, "trend_line": 28.630444, "activity_lines": {"activity_5": 39.058815, "activity_10": 39.753469, "activity_20": 35.607668, "activity_30": 32.43916}, "trend_signal": 1, "fair_value": 32.975318, "relative_strength": 24.488285, "rate_of_change": 1.849690473167546, "market_dynamics": 0.729256, "expectation": {"probability": 43.06, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.705823, "high": 39.927252, "low": 37.023805, "close": 38.933453, "volume": 31358773}, "trend_line": 29.202689, "activity_lines": {"activity_5": 38.382643, "activity_10": 39.738057, "activity_20": 36.302212, "activity_30": 33.10387}, "trend_signal": 1, "fair_value": 33.048751, "relative_strength": 28.574837, "rate_of_change": 1.998729045207957, "market_dynamics": 0.425987, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.781104, "high": 40.921045, "low": 38.095543, "close": 40.141598, "volume": 9421638}, "trend_line": 29.805787, "activity_lines": {"activity_5": 38.607384, "activity_10": 39.87818, "activity_20": 37.031599, "activity_30": 33.809607}, "trend_signal": 1, "fair_value": 33.086529, "relative_strength": 34.007029, "rate_of_change": 2.0652139260189335, "market_dynamics": 0.220656, "expectation": {"probability": 45.0809, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.696956, "high": 48.666821, "low": 39.859049, "close": 46.435646, "volume": 46647559}, "trend_line": 30.617063, "activity_lines": {"activity_5": 41.291935, "activity_10": 41.009444, "activity_20": 38.268556, "activity_30": 34.882501}, "trend_signal": 1, "fair_value": 33.173212, "relative_strength": 47.634318, "rate_of_change": 2.721874111225458, "market_dynamics": 0.346585, "expectation": {"probability": 46.121, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.006952, "high": 47.595075, "low": 42.479943, "close": 43.454254, "volume": 48202389}, "trend_line": 31.301029, "activity_lines": {"activity_5": 42.568931, "activity_10": 41.441683, "activity_20": 39.099365, "activity_30": 35.710707}, "trend_signal": 1, "fair_value": 33.248333, "relative_strength": 35.369928, "rate_of_change": 2.2339373309582244, "market_dynamics": 0.345932, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.986585, "high": 58.448898, "low": 41.758956, "close": 54.473709, "volume": 79069202}, "trend_line": 32.450391, "activity_lines": {"activity_5": 46.98061, "activity_10": 43.777903, "activity_20": 40.883792, "activity_30": 37.205718}, "trend_signal": 1, "fair_value": 33.364096, "relative_strength": 64.239442, "rate_of_change": 3.6719623498639726, "market_dynamics": 0.555228, "expectation": {"probability": 46.2625, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.817381, "high": 63.456853, "low": 52.330226, "close": 53.879379, "volume": 84063571}, "trend_line": 33.5689, "activity_lines": {"activity_5": 50.044492, "activity_10": 45.787817, "activity_20": 42.480037, "activity_30": 38.588233}, "trend_signal": 1, "fair_value": 33.499182, "relative_strength": 66.195655, "rate_of_change": 3.446827497394395, "market_dynamics": 0.848575, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.372738, "high": 58.945797, "low": 51.755382, "close": 57.727909, "volume": 51723607}, "trend_line": 34.835503, "activity_lines": {"activity_5": 53.394823, "activity_10": 48.361592, "activity_20": 44.303065, "activity_30": 40.146879}, "trend_signal": 1, "fair_value": 33.675934, "relative_strength": 71.706466, "rate_of_change": 3.7731441900092153, "market_dynamics": 0.911781, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.899742, "high": 62.238968, "low": 52.125623, "close": 53.86964, "volume": 45262428}, "trend_line": 35.745834, "activity_lines": {"activity_5": 54.286643, "activity_10": 50.012784, "activity_20": 45.606415, "activity_30": 41.374888}, "trend_signal": 1, "fair_value": 33.826783, "relative_strength": 56.450879, "rate_of_change": 2.6132276602981714, "market_dynamics": 1.02029, "expectation": {"probability": 47.707, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.879379, "high": 58.351468, "low": 52.057419, "close": 52.057419, "volume": 34455768}, "trend_line": 36.668182, "activity_lines": {"activity_5": 54.07879, "activity_10": 51.086474, "activity_20": 46.604898, "activity_30": 42.427248}, "trend_signal": 1, "fair_value": 33.977884, "relative_strength": 53.51767, "rate_of_change": 2.5802950911706226, "market_dynamics": 0.828418, "expectation": {"probability": 46.9795, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.879379, "high": 57.474588, "low": 48.764249, "close": 50.956448, "volume": 36899167}, "trend_line": 37.491474, "activity_lines": {"activity_5": 52.930402, "activity_10": 51.656712, "activity_20": 47.365974, "activity_30": 43.349072}, "trend_signal": 1, "fair_value": 34.109897, "relative_strength": 49.658625, "rate_of_change": 2.245249028162877, "market_dynamics": 0.550144, "expectation": {"probability": 46.1406, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.894449, "high": 55.730568, "low": 49.689845, "close": 51.940502, "volume": 32343964}, "trend_line": 38.48657, "activity_lines": {"activity_5": 52.344517, "activity_10": 52.156268, "activity_20": 48.112157, "activity_30": 44.281267}, "trend_signal": 1, "fair_value": 34.257867, "relative_strength": 54.075138, "rate_of_change": 2.6541927906062157, "market_dynamics": 0.330629, "expectation": {"probability": 44.933, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.792598, "high": 48.71553, "low": 40.161087, "close": 47.848396, "volume": 41380848}, "trend_line": 39.386509, "activity_lines": {"activity_5": 50.523854, "activity_10": 51.675312, "activity_20": 48.389882, "activity_30": 44.885256}, "trend_signal": 1, "fair_value": 34.393938, "relative_strength": 47.730223, "rate_of_change": 2.338319574854284, "market_dynamics": 0.102595, "expectation": {"probability": 46.2736, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.524212, "high": 50.664154, "low": 45.490563, "close": 45.626968, "volume": 30332042}, "trend_line": 40.214997, "activity_lines": {"activity_5": 48.62135, "activity_10": 50.650337, "activity_20": 48.379211, "activity_30": 45.287866}, "trend_signal": 1, "fair_value": 34.52683, "relative_strength": 40.007061, "rate_of_change": 2.1034816769366387, "market_dynamics": -0.115885, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.636711, "high": 48.228377, "low": 45.315186, "close": 46.289497, "volume": 24474109}, "trend_line": 40.980481, "activity_lines": {"activity_5": 47.4892, "activity_10": 49.760525, "activity_20": 48.394382, "activity_30": 45.67977}, "trend_signal": 1, "fair_value": 34.657187, "relative_strength": 38.561192, "rate_of_change": 1.9034789434399333, "market_dynamics": -0.355434, "expectation": {"probability": 44.2968, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.084893, "high": 51.930758, "low": 45.597738, "close": 50.61544, "volume": 20741981}, "trend_line": 41.77292, "activity_lines": {"activity_5": 48.183559, "activity_10": 49.605699, "activity_20": 48.781972, "activity_30": 46.30138}, "trend_signal": 1, "fair_value": 34.835904, "relative_strength": 49.741364, "rate_of_change": 1.9336986308189055, "market_dynamics": -0.525463, "expectation": {"probability": 45.0873, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.326688, "high": 53.85989, "low": 49.378066, "close": 51.959991, "volume": 29323259}, "trend_line": 42.687148, "activity_lines": {"activity_5": 49.348836, "activity_10": 49.765486, "activity_20": 49.258828, "activity_30": 46.95861}, "trend_signal": 1, "fair_value": 35.03309, "relative_strength": 48.265736, "rate_of_change": 2.1885661811527695, "market_dynamics": -0.588594, "expectation": {"probability": 46.0011, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.924555, "high": 52.963529, "low": 49.397552, "close": 49.758045, "volume": 25361555}, "trend_line": 43.487057, "activity_lines": {"activity_5": 49.778831, "activity_10": 49.559818, "activity_20": 49.499529, "activity_30": 47.414797}, "trend_signal": 1, "fair_value": 35.22242, "relative_strength": 39.551567, "rate_of_change": 1.8738871943377418, "market_dynamics": -0.685427, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.087558, "high": 46.367444, "low": 41.33902, "close": 41.398144, "volume": 37135406}, "trend_line": 43.997261, "activity_lines": {"activity_5": 47.294883, "activity_10": 47.979074, "activity_20": 48.924099, "activity_30": 47.280028}, "trend_signal": 1, "fair_value": 35.366193, "relative_strength": 15.750641, "rate_of_change": 1.1732318422927577, "market_dynamics": -0.768203, "expectation": {"probability": 45.3747, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.27004, "high": 43.753337, "low": 40.895571, "close": 41.14193, "volume": 23296200}, "trend_line": 44.56128, "activity_lines": {"activity_5": 45.007452, "activity_10": 46.578501, "activity_20": 48.318701, "activity_30": 47.095814}, "trend_signal": 1, "fair_value": 35.497586, "relative_strength": 15.200109, "rate_of_change": 1.28194116447384, "market_dynamics": -0.967996, "expectation": {"probability": 44.7959, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.141932, "high": 43.930714, "low": 40.895573, "close": 42.955132, "volume": 19150924}, "trend_line": 45.054856, "activity_lines": {"activity_5": 43.667593, "activity_10": 45.706063, "activity_20": 47.858539, "activity_30": 46.992191}, "trend_signal": 0, "fair_value": 35.624696, "relative_strength": 17.54646, "rate_of_change": 1.107634251080769, "market_dynamics": -1.178265, "expectation": {"probability": 49.4084, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.689065, "high": 47.892162, "low": 41.723337, "close": 43.093094, "volume": 37247233}, "trend_line": 45.311078, "activity_lines": {"activity_5": 42.884408, "activity_10": 45.004189, "activity_20": 47.384245, "activity_30": 46.865626}, "trend_signal": 0, "fair_value": 35.728951, "relative_strength": 17.510923, "rate_of_change": 0.56868897772085, "market_dynamics": -1.156963, "expectation": {"probability": 49.8828, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.560956, "high": 48.483428, "low": 42.560956, "close": 44.246056, "volume": 46826131}, "trend_line": 45.728819, "activity_lines": {"activity_5": 43.07667, "activity_10": 44.672806, "activity_20": 46.99995, "activity_30": 46.796915}, "trend_signal": 0, "fair_value": 35.82607, "relative_strength": 20.761586, "rate_of_change": 0.9219401048017429, "market_dynamics": -1.026916, "expectation": {"probability": 50.2559, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.344597, "high": 53.331768, "low": 44.344597, "close": 48.099106, "volume": 70285584}, "trend_line": 46.072014, "activity_lines": {"activity_5": 44.920749, "activity_10": 45.107474, "activity_20": 46.963067, "activity_30": 46.949837}, "trend_signal": 0, "fair_value": 35.936804, "relative_strength": 25.124252, "rate_of_change": 0.7505004666750773, "market_dynamics": -0.722614, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.103816, "high": 48.769204, "low": 45.467993, "close": 45.655228, "volume": 29619026}, "trend_line": 46.327901, "activity_lines": {"activity_5": 45.50347, "activity_10": 45.052853, "activity_20": 46.685512, "activity_30": 46.922947}, "trend_signal": 0, "fair_value": 36.027986, "relative_strength": 16.203841, "rate_of_change": 0.5554065858722699, "market_dynamics": -0.582432, "expectation": {"probability": 48.4753, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.330034, "high": 46.571678, "low": 44.35445, "close": 45.123093, "volume": 18275582}, "trend_line": 46.416331, "activity_lines": {"activity_5": 45.607927, "activity_10": 44.913012, "activity_20": 46.346797, "activity_30": 46.845218}, "trend_signal": 0, "fair_value": 36.117312, "relative_strength": 11.846651, "rate_of_change": 0.1908784945814887, "market_dynamics": -0.601771, "expectation": {"probability": 48.3669, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.132945, "high": 46.118378, "low": 44.344595, "close": 45.201923, "volume": 17767951}, "trend_line": 46.376181, "activity_lines": {"activity_5": 45.594129, "activity_10": 44.887365, "activity_20": 46.060116, "activity_30": 46.766869}, "trend_signal": 0, "fair_value": 36.222276, "relative_strength": 8.937122, "rate_of_change": -0.08649972786517104, "market_dynamics": -0.637049, "expectation": {"probability": 50.4928, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.182215, "high": 45.881877, "low": 44.472706, "close": 45.487701, "volume": 20499371}, "trend_line": 46.373487, "activity_lines": {"activity_5": 45.535003, "activity_10": 45.036552, "activity_20": 45.841973, "activity_30": 46.709547}, "trend_signal": 0, "fair_value": 36.310381, "relative_strength": 6.191034, "rate_of_change": -0.0058090164862977895, "market_dynamics": -0.750922, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.822749, "high": 45.970566, "low": 42.748192, "close": 43.359161, "volume": 19579240}, "trend_line": 46.477816, "activity_lines": {"activity_5": 44.683586, "activity_10": 44.876374, "activity_20": 45.479399, "activity_30": 46.515075}, "trend_signal": 0, "fair_value": 36.37891, "relative_strength": 2.047679, "rate_of_change": 0.2249755339726769, "market_dynamics": -0.778493, "expectation": {"probability": 48.6568, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.162073, "high": 45.123092, "low": 42.570813, "close": 43.546394, "volume": 18162488}, "trend_line": 46.750122, "activity_lines": {"activity_5": 44.210577, "activity_10": 44.714583, "activity_20": 45.184707, "activity_30": 46.325951}, "trend_signal": 0, "fair_value": 36.433874, "relative_strength": 0.442719, "rate_of_change": 0.585883811752257, "market_dynamics": -0.785474, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.911005, "high": 46.492846, "low": 43.654789, "close": 45.773479, "volume": 31469382}, "trend_line": 47.034958, "activity_lines": {"activity_5": 44.620519, "activity_10": 44.913999, "activity_20": 45.142647, "activity_30": 46.262941}, "trend_signal": 0, "fair_value": 36.51338, "relative_strength": 0.613733, "rate_of_change": 0.6092732763349915, "market_dynamics": -0.67977, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.783331, "high": 49.212645, "low": 45.704498, "close": 48.286339, "volume": 44934931}, "trend_line": 47.346721, "activity_lines": {"activity_5": 45.824721, "activity_10": 45.519057, "activity_20": 45.364587, "activity_30": 46.343676}, "trend_signal": 0, "fair_value": 36.607809, "relative_strength": 1.01035, "rate_of_change": 0.6628325255440839, "market_dynamics": -0.423886, "expectation": {"probability": 49.6018, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.079399, "high": 50.986435, "low": 46.315467, "close": 48.020271, "volume": 40775069}, "trend_line": 47.609343, "activity_lines": {"activity_5": 46.734606, "activity_10": 45.981316, "activity_20": 45.578589, "activity_30": 46.387131}, "trend_signal": 0, "fair_value": 36.683598, "relative_strength": -4.039596, "rate_of_change": 0.554678327143289, "market_dynamics": -0.045153, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.990709, "high": 48.365176, "low": 44.117948, "close": 45.625664, "volume": 23812327}, "trend_line": 47.582344, "activity_lines": {"activity_5": 46.677452, "activity_10": 45.939569, "activity_20": 45.563714, "activity_30": 46.259151}, "trend_signal": 0, "fair_value": 36.757126, "relative_strength": -8.465354, "rate_of_change": -0.05670945721725995, "market_dynamics": 0.237051, "expectation": {"probability": 50.1481, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.546828, "high": 46.956001, "low": 44.738772, "close": 46.138088, "volume": 21688580}, "trend_line": 47.671805, "activity_lines": {"activity_5": 46.640004, "activity_10": 46.035962, "activity_20": 45.597647, "activity_30": 46.165973}, "trend_signal": 0, "fair_value": 36.787189, "relative_strength": -10.244155, "rate_of_change": 0.18801301592035907, "market_dynamics": 0.345181, "expectation": {"probability": 51.7804, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.433719, "high": 49.173234, "low": 45.192074, "close": 45.576393, "volume": 30659477}, "trend_line": 47.375228, "activity_lines": {"activity_5": 46.242546, "activity_10": 46.02145, "activity_20": 45.578807, "activity_30": 46.030786}, "trend_signal": 0, "fair_value": 36.805307, "relative_strength": -12.718101, "rate_of_change": -0.6221224474298785, "market_dynamics": 0.255745, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.216926, "high": 47.320613, "low": 42.393437, "close": 42.452564, "volume": 21566779}, "trend_line": 46.994334, "activity_lines": {"activity_5": 44.81695, "activity_10": 45.430727, "activity_20": 45.286455, "activity_30": 45.713194}, "trend_signal": 0, "fair_value": 36.814035, "relative_strength": -19.84488, "rate_of_change": -0.8039940198282483, "market_dynamics": -0.112557, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.462414, "high": 44.147509, "low": 41.772608, "close": 43.90115, "volume": 6415265}, "trend_line": 46.533442, "activity_lines": {"activity_5": 44.263135, "activity_10": 45.153371, "activity_20": 45.177337, "activity_30": 45.513634}, "trend_signal": 0, "fair_value": 36.842397, "relative_strength": -19.324936, "rate_of_change": -0.980739507873441, "market_dynamics": -0.380075, "expectation": {"probability": 51.311, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.541685, "high": 45.694642, "low": 42.610233, "close": 42.718628, "volume": 9837415}, "trend_line": 46.161741, "activity_lines": {"activity_5": 43.589754, "activity_10": 44.689858, "activity_20": 44.983488, "activity_30": 45.267517}, "trend_signal": 0, "fair_value": 36.853322, "relative_strength": -20.780187, "rate_of_change": -0.7987825186024313, "market_dynamics": -0.655974, "expectation": {"probability": 52.4932, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.718193, "high": 41.969696, "low": 38.422131, "close": 38.481255, "volume": 14032954}, "trend_line": 45.709203, "activity_lines": {"activity_5": 41.697717, "activity_10": 43.46756, "activity_20": 44.379791, "activity_30": 44.772002}, "trend_signal": 0, "fair_value": 36.877576, "relative_strength": -25.084628, "rate_of_change": -0.9803313094278593, "market_dynamics": -1.029631, "expectation": {"probability": 51.8817, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.82616, "high": 39.742615, "low": 38.520673, "close": 39.368149, "volume": 8489094}, "trend_line": 45.322926, "activity_lines": {"activity_5": 40.611768, "activity_10": 42.498608, "activity_20": 43.873231, "activity_30": 44.362902}, "trend_signal": 0, "fair_value": 36.894958, "relative_strength": -26.995066, "rate_of_change": -0.8450748966242088, "market_dynamics": -1.174047, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.008681, "high": 40.895574, "low": 39.57509, "close": 40.698486, "volume": 11434002}, "trend_line": 44.948192, "activity_lines": {"activity_5": 40.383146, "activity_10": 41.887996, "activity_20": 43.51045, "activity_30": 44.064551}, "trend_signal": 0, "fair_value": 36.86831, "relative_strength": -25.287218, "rate_of_change": -0.8268089310915266, "market_dynamics": -1.239905, "expectation": {"probability": 51.1417, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.836445, "high": 43.625229, "low": 40.787174, "close": 41.762756, "volume": 20379328}, "trend_line": 44.745338, "activity_lines": {"activity_5": 40.626221, "activity_10": 41.608849, "activity_20": 43.26043, "activity_30": 43.859039}, "trend_signal": 0, "fair_value": 36.853066, "relative_strength": -23.695336, "rate_of_change": -0.4513062505384023, "market_dynamics": -1.170459, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.979549, "high": 42.915713, "low": 40.284605, "close": 40.373295, "volume": 10230486}, "trend_line": 44.570215, "activity_lines": {"activity_5": 40.548701, "activity_10": 41.190846, "activity_20": 42.889907, "activity_30": 43.576971}, "trend_signal": 0, "fair_value": 36.867362, "relative_strength": -25.10019, "rate_of_change": -0.3913770860329612, "market_dynamics": -1.105542, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.284603, "high": 42.265326, "low": 37.850576, "close": 38.205334, "volume": 14551316}, "trend_line": 44.300743, "activity_lines": {"activity_5": 39.904883, "activity_10": 40.474165, "activity_20": 42.349701, "activity_30": 43.166334}, "trend_signal": 0, "fair_value": 36.84641, "relative_strength": -25.292826, "rate_of_change": -0.6046010771992022, "market_dynamics": -1.08996, "expectation": {"probability": 52.3187, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.313734, "high": 42.836881, "low": 38.057519, "close": 41.102512, "volume": 20414522}, "trend_line": 43.983645, "activity_lines": {"activity_5": 40.245185, "activity_10": 40.428476, "activity_20": 42.120892, "activity_30": 42.959996}, "trend_signal": 0, "fair_value": 36.870452, "relative_strength": -22.24301, "rate_of_change": -0.7157848345793982, "market_dynamics": -0.993547, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.22077, "high": 42.915716, "low": 39.220332, "close": 41.003971, "volume": 23816458}, "trend_line": 43.618445, "activity_lines": {"activity_5": 40.437017, "activity_10": 40.446214, "activity_20": 41.901843, "activity_30": 42.767759}, "trend_signal": 0, "fair_value": 36.876438, "relative_strength": -23.249407, "rate_of_change": -0.8303086294917156, "market_dynamics": -0.953813, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.777322, "high": 41.56567, "low": 39.003537, "close": 39.506107, "volume": 11761118}, "trend_line": 43.276713, "activity_lines": {"activity_5": 40.109195, "activity_10": 40.217951, "activity_20": 41.560132, "activity_30": 42.502447}, "trend_signal": 0, "fair_value": 36.891024, "relative_strength": -26.326924, "rate_of_change": -0.7834575487503058, "market_dynamics": -0.943648, "expectation": {"probability": 52.0033, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.171061, "high": 39.870719, "low": 37.416988, "close": 38.372856, "volume": 8355014}, "trend_line": 43.175871, "activity_lines": {"activity_5": 39.554065, "activity_10": 39.863553, "activity_20": 41.138975, "activity_30": 42.186069}, "trend_signal": 0, "fair_value": 36.905953, "relative_strength": -27.299743, "rate_of_change": -0.23301677278493885, "market_dynamics": -0.963802, "expectation": {"probability": 51.0759, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.372858, "high": 39.555381, "low": 37.88014, "close": 38.451694, "volume": 12625764}, "trend_line": 43.086196, "activity_lines": {"activity_5": 39.158578, "activity_10": 39.602502, "activity_20": 40.749071, "activity_30": 41.881284}, "trend_signal": 0, "fair_value": 36.921305, "relative_strength": -29.14213, "rate_of_change": -0.20769702596156017, "market_dynamics": -1.046901, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.382714, "high": 41.881007, "low": 38.116644, "close": 40.826591, "volume": 14042218}, "trend_line": 43.015245, "activity_lines": {"activity_5": 39.538299, "activity_10": 39.773788, "activity_20": 40.609609, "activity_30": 41.735503}, "trend_signal": 0, "fair_value": 36.94456, "relative_strength": -23.943417, "rate_of_change": -0.16467223052135044, "market_dynamics": -0.867174, "expectation": {"probability": 50.8093, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.452124, "high": 43.152221, "low": 40.304311, "close": 42.925571, "volume": 27478227}, "trend_line": 43.009661, "activity_lines": {"activity_5": 40.636075, "activity_10": 40.30019, "activity_20": 40.693605, "activity_30": 41.729717}, "trend_signal": 0, "fair_value": 36.982211, "relative_strength": -23.190946, "rate_of_change": -0.012981444136837819, "market_dynamics": -0.347058, "expectation": {"probability": 51.4041, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.221202, "high": 49.173231, "low": 42.570813, "close": 44.275616, "volume": 45423973}, "trend_line": 43.010646, "activity_lines": {"activity_5": 42.055759, "activity_10": 41.031563, "activity_20": 40.931705, "activity_30": 41.811392}, "trend_signal": 0, "fair_value": 37.00827, "relative_strength": -21.452965, "rate_of_change": 0.002290183128855662, "market_dynamics": 0.31176, "expectation": {"probability": 50.1025, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.512119, "high": 44.886588, "low": 42.817174, "close": 44.147511, "volume": 22447121}, "trend_line": 42.878926, "activity_lines": {"activity_5": 43.114774, "activity_10": 41.693955, "activity_20": 41.175436, "activity_30": 41.884738}, "trend_signal": 0, "fair_value": 37.035634, "relative_strength": -22.265684, "rate_of_change": -0.30624975965253204, "market_dynamics": 0.868261, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.802606, "high": 43.999694, "low": 40.678775, "close": 40.885719, "volume": 18062584}, "trend_line": 42.719942, "activity_lines": {"activity_5": 42.701548, "activity_10": 41.694671, "activity_20": 41.11556, "activity_30": 41.756144}, "trend_signal": 0, "fair_value": 37.031005, "relative_strength": -26.437891, "rate_of_change": -0.37077421202200045, "market_dynamics": 0.949453, "expectation": {"probability": 49.0597, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.70834, "high": 41.240472, "low": 39.180913, "close": 39.417419, "volume": 10488815}, "trend_line": 42.529753, "activity_lines": {"activity_5": 41.63662, "activity_10": 41.37969, "activity_20": 40.940856, "activity_30": 41.543078}, "trend_signal": 0, "fair_value": 37.023181, "relative_strength": -26.99561, "rate_of_change": -0.44519957447508635, "market_dynamics": 0.678199, "expectation": {"probability": 48.5633, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.742613, "high": 40.63936, "low": 39.565234, "close": 39.772179, "volume": 10214783}, "trend_line": 42.348762, "activity_lines": {"activity_5": 40.783891, "activity_10": 41.159849, "activity_20": 40.829267, "activity_30": 41.36517}, "trend_signal": 0, "fair_value": 37.002293, "relative_strength": -26.906893, "rate_of_change": -0.4255632521543184, "market_dynamics": 0.334657, "expectation": {"probability": 51.2893, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.156497, "high": 41.210912, "low": 39.515962, "close": 41.003971, "volume": 11787228}, "trend_line": 42.199304, "activity_lines": {"activity_5": 40.551985, "activity_10": 41.186366, "activity_20": 40.847756, "activity_30": 41.278409}, "trend_signal": 0, "fair_value": 37.001695, "relative_strength": -25.910716, "rate_of_change": -0.35292176900000705, "market_dynamics": 0.108889, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.801738, "high": 40.205767, "low": 37.614072, "close": 38.264462, "volume": 14092229}, "trend_line": 42.029481, "activity_lines": {"activity_5": 39.625019, "activity_10": 40.687557, "activity_20": 40.619135, "activity_30": 41.024549}, "trend_signal": 0, "fair_value": 36.982267, "relative_strength": -28.430506, "rate_of_change": -0.4024308078635633, "market_dynamics": -0.054715, "expectation": {"probability": 51.1488, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.742179, "high": 38.520675, "low": 35.879704, "close": 35.889557, "volume": 12929196}, "trend_line": 41.774253, "activity_lines": {"activity_5": 38.298622, "activity_10": 39.758918, "activity_20": 40.185543, "activity_30": 40.628424}, "trend_signal": 0, "fair_value": 36.951297, "relative_strength": -32.412535, "rate_of_change": -0.6072594615193925, "market_dynamics": -0.239558, "expectation": {"probability": 50.5296, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.771309, "high": 35.859998, "low": 33.327427, "close": 33.327427, "volume": 14117656}, "trend_line": 41.359385, "activity_lines": {"activity_5": 36.451258, "activity_10": 38.411021, "activity_20": 39.52028, "activity_30": 40.083468}, "trend_signal": 0, "fair_value": 36.918627, "relative_strength": -34.513166, "rate_of_change": -0.993118895507236, "market_dynamics": -0.485547, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.795292, "high": 33.15005, "low": 31.248159, "close": 32.706604, "volume": 10663852}, "trend_line": 40.84006, "activity_lines": {"activity_5": 34.802953, "activity_10": 37.086596, "activity_20": 38.824657, "activity_30": 39.525224}, "trend_signal": 0, "fair_value": 36.889954, "relative_strength": -34.381297, "rate_of_change": -1.255640043970678, "market_dynamics": -0.841347, "expectation": {"probability": 49.8067, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.322283, "high": 33.406265, "low": 31.839422, "close": 32.213886, "volume": 7295772}, "trend_line": 40.313181, "activity_lines": {"activity_5": 33.461447, "activity_10": 35.858385, "activity_20": 38.120164, "activity_30": 38.968697}, "trend_signal": 0, "fair_value": 36.862539, "relative_strength": -32.541148, "rate_of_change": -1.2901033935797377, "market_dynamics": -1.124678, "expectation": {"probability": 49.6339, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.420831, "high": 35.357428, "low": 32.075926, "close": 34.391701, "volume": 8580796}, "trend_line": 39.938715, "activity_lines": {"activity_5": 33.431885, "activity_10": 35.245444, "activity_20": 37.668553, "activity_30": 38.586666}, "trend_signal": 0, "fair_value": 36.853011, "relative_strength": -31.839343, "rate_of_change": -0.9288922151789465, "market_dynamics": -1.172828, "expectation": {"probability": 51.179, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.381843, "high": 36.362572, "low": 33.948253, "close": 34.352283, "volume": 10056196}, "trend_line": 39.545855, "activity_lines": {"activity_5": 33.647367, "activity_10": 34.802715, "activity_20": 37.241672, "activity_30": 38.226251}, "trend_signal": 0, "fair_value": 36.84593, "relative_strength": -33.625896, "rate_of_change": -0.9836570856122908, "market_dynamics": -1.157934, "expectation": {"probability": 50.287, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.352283, "high": 36.264025, "low": 33.958104, "close": 35.623493, "volume": 12323271}, "trend_line": 39.214092, "activity_lines": {"activity_5": 34.389072, "activity_10": 34.709905, "activity_20": 36.954207, "activity_30": 37.973195}, "trend_signal": 0, "fair_value": 36.840004, "relative_strength": -30.546639, "rate_of_change": -0.8389324241440784, "market_dynamics": -1.046745, "expectation": {"probability": 50.9789, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.948687, "high": 36.313297, "low": 34.982959, "close": 35.022377, "volume": 9580418}, "trend_line": 38.966419, "activity_lines": {"activity_5": 34.777333, "activity_10": 34.576782, "activity_20": 36.635582, "activity_30": 37.702762}, "trend_signal": 0, "fair_value": 36.82687, "relative_strength": -31.573985, "rate_of_change": -0.6315918267341213, "market_dynamics": -0.955347, "expectation": {"probability": 49.7344, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.130776, "high": 36.50053, "low": 35.091358, "close": 36.283733, "volume": 7722732}, "trend_line": 38.712505, "activity_lines": {"activity_5": 35.431661, "activity_10": 34.759356, "activity_20": 36.465571, "activity_30": 37.529686}, "trend_signal": 0, "fair_value": 36.829552, "relative_strength": -30.083841, "rate_of_change": -0.651622618953006, "market_dynamics": -0.877563, "expectation": {"probability": 50.9722, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.264026, "high": 38.225045, "low": 35.278591, "close": 37.190338, "volume": 18693940}, "trend_line": 38.528228, "activity_lines": {"activity_5": 36.116868, "activity_10": 35.192589, "activity_20": 36.397248, "activity_30": 37.431481}, "trend_signal": 0, "fair_value": 36.798045, "relative_strength": -27.174432, "rate_of_change": -0.4760141458167111, "market_dynamics": -0.505915, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.559656, "high": 36.648346, "low": 33.948255, "close": 34.460682, "volume": 15428515}, "trend_line": 38.394209, "activity_lines": {"activity_5": 35.705614, "activity_10": 35.149052, "activity_20": 36.074588, "activity_30": 37.169059}, "trend_signal": 0, "fair_value": 36.746954, "relative_strength": -31.601418, "rate_of_change": -0.3478462596307365, "market_dynamics": -0.297614, "expectation": {"probability": 50.2239, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.460678, "high": 34.93, "low": 32.630001, "close": 32.68, "volume": 11771977}, "trend_line": 38.171271, "activity_lines": {"activity_5": 34.693572, "activity_10": 34.807733, "activity_20": 35.601345, "activity_30": 36.8004}, "trend_signal": 0, "fair_value": 36.678599, "relative_strength": -34.265638, "rate_of_change": -0.5806552753828037, "market_dynamics": -0.167825, "expectation": {"probability": 49.815, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/efeb5705-98a4-42b0-94ab-726190eced25/", "share_image": "https://sharemaestro.com/terminal/efeb5705-98a4-42b0-94ab-726190eced25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}