{"ticker": {"uuid": "efec09f7-d634-43be-84bc-35fb3a9e46cb", "symbol": "PLSM", "name": "Pulsenmore Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLSM fell 1.75%, moving from 1,315.00 to 1,292.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.86 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is negative at 41.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,292.00"}, {"label": "12-Week Change", "value": "-1.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.86"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1230.0, "high": 1339.0, "low": 1161.0, "close": 1292.0, "volume": 73681}, "trend_line": 1680.406669, "activity_lines": {"activity_5": 1215.0, "activity_10": 1154.545455, "activity_20": 1221.033333, "activity_30": 1389.903658}, "trend_signal": 0, "fair_value": 3354.498716, "relative_strength": -54.857212, "rate_of_change": -3.3126579113035453, "market_dynamics": 0.311818, "expectation": {"probability": 41.5016, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5846.399902, "high": 6080.0, "low": 5817.600098, "close": 5987.200195, "volume": 1032}, "trend_line": 6640.18667, "activity_lines": {"activity_5": 5892.373438, "activity_10": 5808.465527, "activity_20": 5981.573377, "activity_30": 6254.721746}, "trend_signal": 0, "fair_value": 9409.815387, "relative_strength": -20.377412, "rate_of_change": -0.9711708998725371, "market_dynamics": 0.104564, "expectation": {"probability": 49.4617, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5600.799805, "high": 6160.0, "low": 5600.799805, "close": 5955.200195, "volume": 3521}, "trend_line": 6576.293343, "activity_lines": {"activity_5": 5887.786816, "activity_10": 5846.92373, "activity_20": 5951.752441, "activity_30": 6210.52907}, "trend_signal": 0, "fair_value": 9376.91429, "relative_strength": -21.080501, "rate_of_change": -0.9622218497059175, "market_dynamics": 0.194101, "expectation": {"probability": 49.6196, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5975.200195, "high": 5984.0, "low": 5408.0, "close": 5449.600098, "volume": 534}, "trend_line": 6487.813346, "activity_lines": {"activity_5": 5727.413477, "activity_10": 5793.745552, "activity_20": 5880.468638, "activity_30": 6137.839183}, "trend_signal": 0, "fair_value": 9339.864156, "relative_strength": -25.631237, "rate_of_change": -1.3454387203420763, "market_dynamics": 0.230269, "expectation": {"probability": 48.9282, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5467.200195, "high": 5520.0, "low": 4880.0, "close": 5084.0, "volume": 3022}, "trend_line": 6350.613346, "activity_lines": {"activity_5": 5504.800098, "activity_10": 5672.130993, "activity_20": 5783.996254, "activity_30": 6047.27058}, "trend_signal": 0, "fair_value": 9300.089725, "relative_strength": -28.281605, "rate_of_change": -2.1147340819320766, "market_dynamics": 0.281149, "expectation": {"probability": 48.1286, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5466.399902, "high": 5800.0, "low": 5260.799805, "close": 5796.0, "volume": 1709}, "trend_line": 6303.92002, "activity_lines": {"activity_5": 5570.826725, "activity_10": 5686.356436, "activity_20": 5763.904822, "activity_30": 6011.489074}, "trend_signal": 0, "fair_value": 9267.64445, "relative_strength": -18.068313, "rate_of_change": -0.73525695009303, "market_dynamics": 0.327556, "expectation": {"probability": 47.8944, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6170.399902, "high": 6170.399902, "low": 5458.399902, "close": 5603.200195, "volume": 4087}, "trend_line": 6290.666699, "activity_lines": {"activity_5": 5553.760091, "activity_10": 5656.945552, "activity_20": 5731.603885, "activity_30": 5966.281343}, "trend_signal": 0, "fair_value": 9234.025695, "relative_strength": -21.95049, "rate_of_change": -0.21023935833499413, "market_dynamics": 0.337999, "expectation": {"probability": 48.1879, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6146.399902, "high": 6664.0, "low": 6253.600098, "close": 6575.200195, "volume": 1566}, "trend_line": 6308.106706, "activity_lines": {"activity_5": 5886.293457, "activity_10": 5802.74921, "activity_20": 5797.405804, "activity_30": 5984.638343}, "trend_signal": 0, "fair_value": 9209.854554, "relative_strength": -11.1855, "rate_of_change": 0.27723622684971694, "market_dynamics": 0.583247, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6364.0, "high": 6512.0, "low": 5550.399902, "close": 5695.200195, "volume": 1420}, "trend_line": 6284.293376, "activity_lines": {"activity_5": 5884.160156, "activity_10": 5780.756498, "activity_20": 5779.653434, "activity_30": 5945.095988}, "trend_signal": 0, "fair_value": 9178.191002, "relative_strength": -20.969735, "rate_of_change": -0.37750360147442874, "market_dynamics": 0.719852, "expectation": {"probability": 48.3631, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5952.0, "high": 6480.0, "low": 5880.0, "close": 6412.799805, "volume": 2421}, "trend_line": 6242.053369, "activity_lines": {"activity_5": 6104.853385, "activity_10": 5901.032804, "activity_20": 5835.036265, "activity_30": 5953.386725}, "trend_signal": 0, "fair_value": 9153.500009, "relative_strength": -10.050197, "rate_of_change": -0.6721520539018104, "market_dynamics": 0.841579, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6376.0, "high": 6631.200195, "low": 6079.200195, "close": 6216.0, "volume": 1190}, "trend_line": 6193.280029, "activity_lines": {"activity_5": 6171.360026, "activity_10": 5975.360059, "activity_20": 5873.527688, "activity_30": 5951.705863}, "trend_signal": 0, "fair_value": 9127.504433, "relative_strength": -13.7923, "rate_of_change": -0.7813669175310866, "market_dynamics": 0.913244, "expectation": {"probability": 44.4318, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5792.0, "high": 6269.600098, "low": 5760.0, "close": 6047.200195, "volume": 1575}, "trend_line": 6140.026709, "activity_lines": {"activity_5": 6153.600065, "activity_10": 6006.225533, "activity_20": 5895.961986, "activity_30": 5942.281357}, "trend_signal": 0, "fair_value": 9100.484221, "relative_strength": -12.878927, "rate_of_change": -0.8598564855882735, "market_dynamics": 0.838531, "expectation": {"probability": 48.2032, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6080.0, "high": 6399.200195, "low": 6080.0, "close": 6088.799805, "volume": 1845}, "trend_line": 6097.653369, "activity_lines": {"activity_5": 6120.106641, "activity_10": 6043.563663, "activity_20": 5922.175293, "activity_30": 5938.976396}, "trend_signal": 0, "fair_value": 9074.295661, "relative_strength": -12.477755, "rate_of_change": -0.6901165419669855, "market_dynamics": 0.87575, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6086.399902, "high": 6284.799805, "low": 6080.0, "close": 6104.799805, "volume": 765}, "trend_line": 6052.080029, "activity_lines": {"activity_5": 6124.373242, "activity_10": 6081.3818, "activity_20": 5949.352411, "activity_30": 5939.437456}, "trend_signal": 0, "fair_value": 9048.696558, "relative_strength": -11.838606, "rate_of_change": -0.747391451139077, "market_dynamics": 0.770342, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5955.200195, "high": 6240.0, "low": 5520.0, "close": 5576.0, "volume": 1460}, "trend_line": 6008.480029, "activity_lines": {"activity_5": 5925.066602, "activity_10": 6011.141797, "activity_20": 5922.533359, "activity_30": 5908.722615}, "trend_signal": 0, "fair_value": 9019.015391, "relative_strength": -17.982806, "rate_of_change": -0.720413474228357, "market_dynamics": 0.608733, "expectation": {"probability": 49.0088, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5951.200195, "high": 6185.600098, "low": 5760.0, "close": 5900.799805, "volume": 1466}, "trend_line": 5968.90669, "activity_lines": {"activity_5": 5889.813216, "activity_10": 5991.010849, "activity_20": 5925.977146, "activity_30": 5901.775504}, "trend_signal": 0, "fair_value": 8992.589835, "relative_strength": -13.676972, "rate_of_change": -0.6586247904461576, "market_dynamics": 0.537895, "expectation": {"probability": 48.3839, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6036.799805, "high": 6443.200195, "low": 5760.0, "close": 5828.0, "volume": 2394}, "trend_line": 5937.680029, "activity_lines": {"activity_5": 5851.306576, "activity_10": 5955.738122, "activity_20": 5919.740953, "activity_30": 5892.68475}, "trend_signal": 0, "fair_value": 8965.996644, "relative_strength": -14.87421, "rate_of_change": -0.523155455794195, "market_dynamics": 0.506426, "expectation": {"probability": 49.2793, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5962.399902, "high": 6173.600098, "low": 5720.0, "close": 5905.600098, "volume": 1325}, "trend_line": 5913.573372, "activity_lines": {"activity_5": 5853.279981, "activity_10": 5930.487234, "activity_20": 5919.428578, "activity_30": 5890.615077}, "trend_signal": 0, "fair_value": 8940.493339, "relative_strength": -12.307403, "rate_of_change": -0.4059945447087389, "market_dynamics": 0.454362, "expectation": {"probability": 48.3087, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5958.399902, "high": 7159.200195, "low": 5960.0, "close": 5973.600098, "volume": 10496}, "trend_line": 5889.306706, "activity_lines": {"activity_5": 5890.133366, "activity_10": 5929.77453, "activity_20": 5926.73906, "activity_30": 5894.487769}, "trend_signal": 1, "fair_value": 8915.97356, "relative_strength": -9.798567, "rate_of_change": -0.4103553718450343, "market_dynamics": 0.632968, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5772.799805, "high": 5772.799805, "low": 4768.799805, "close": 5164.799805, "volume": 5617}, "trend_line": 5834.746696, "activity_lines": {"activity_5": 5666.133301, "activity_10": 5776.94541, "activity_20": 5858.784752, "activity_30": 5847.745388}, "trend_signal": 0, "fair_value": 8885.226234, "relative_strength": -15.651372, "rate_of_change": -0.9264250059249699, "market_dynamics": 0.449678, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5651.200195, "high": 5764.0, "low": 5512.799805, "close": 5621.600098, "volume": 1690}, "trend_line": 5814.800033, "activity_lines": {"activity_5": 5621.813347, "activity_10": 5729.861799, "activity_20": 5837.615235, "activity_30": 5833.993995}, "trend_signal": 0, "fair_value": 8858.692689, "relative_strength": -5.26161, "rate_of_change": -0.34185996478088954, "market_dynamics": 0.223634, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5608.799805, "high": 5892.799805, "low": 5432.0, "close": 5729.600098, "volume": 2873}, "trend_line": 5805.493376, "activity_lines": {"activity_5": 5632.106706, "activity_10": 5713.221822, "activity_20": 5826.217146, "activity_30": 5828.497225}, "trend_signal": 0, "fair_value": 8833.458071, "relative_strength": 0.937639, "rate_of_change": -0.16005119603740783, "market_dynamics": 0.018024, "expectation": {"probability": 49.6537, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5876.799805, "high": 5879.200195, "low": 4640.0, "close": 4640.0, "volume": 15689}, "trend_line": 5761.120036, "activity_lines": {"activity_5": 5285.760026, "activity_10": 5504.247284, "activity_20": 5712.274286, "activity_30": 5753.304104}, "trend_signal": 0, "fair_value": 8799.910406, "relative_strength": -21.586709, "rate_of_change": -0.7643336599683357, "market_dynamics": -0.422907, "expectation": {"probability": 50.5439, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4835.200195, "high": 5592.0, "low": 4832.0, "close": 5592.0, "volume": 1415}, "trend_line": 5769.466699, "activity_lines": {"activity_5": 5341.12002, "activity_10": 5494.705469, "activity_20": 5695.260952, "activity_30": 5742.393134}, "trend_signal": 0, "fair_value": 8774.4508, "relative_strength": -6.126055, "rate_of_change": 0.14487917189440336, "market_dynamics": -0.501295, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5523.200195, "high": 6000.0, "low": 5512.0, "close": 5768.799805, "volume": 1683}, "trend_line": 5780.586686, "activity_lines": {"activity_5": 5480.853288, "activity_10": 5526.632706, "activity_20": 5694.407599, "activity_30": 5742.350108}, "trend_signal": 0, "fair_value": 8750.784257, "relative_strength": -3.704569, "rate_of_change": 0.19273855938760204, "market_dynamics": -0.490655, "expectation": {"probability": 52.3746, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5776.799805, "high": 6224.0, "low": 5589.600098, "close": 6058.399902, "volume": 1099}, "trend_line": 5805.066683, "activity_lines": {"activity_5": 5676.853255, "activity_10": 5607.709056, "activity_20": 5717.874256, "activity_30": 5760.273542}, "trend_signal": 0, "fair_value": 8729.750004, "relative_strength": -2.595239, "rate_of_change": 0.42348637482227297, "market_dynamics": -0.337851, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6147.200195, "high": 6376.0, "low": 4960.0, "close": 5437.600098, "volume": 7567}, "trend_line": 5802.32002, "activity_lines": {"activity_5": 5636.799968, "activity_10": 5573.047257, "activity_20": 5680.967599, "activity_30": 5736.56602}, "trend_signal": 0, "fair_value": 8704.229462, "relative_strength": -10.525576, "rate_of_change": -0.04731492590849018, "market_dynamics": -0.156336, "expectation": {"probability": 51.8682, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5420.0, "high": 6184.799805, "low": 5338.399902, "close": 5886.399902, "volume": 3775}, "trend_line": 5793.653353, "activity_lines": {"activity_5": 5765.813281, "activity_10": 5627.083603, "activity_20": 5687.592353, "activity_30": 5741.990528}, "trend_signal": 0, "fair_value": 8682.55385, "relative_strength": -4.297439, "rate_of_change": -0.14936554636985389, "market_dynamics": 0.077172, "expectation": {"probability": 47.5076, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5716.799805, "high": 5872.799805, "low": 5520.0, "close": 5777.600098, "volume": 2836}, "trend_line": 5774.773356, "activity_lines": {"activity_5": 5775.466667, "activity_10": 5661.68726, "activity_20": 5687.135221, "activity_30": 5740.954835}, "trend_signal": 0, "fair_value": 8660.37863, "relative_strength": -7.070052, "rate_of_change": -0.32587377686695373, "market_dynamics": 0.238478, "expectation": {"probability": 47.0917, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5860.799805, "high": 6000.0, "low": 5429.600098, "close": 5592.799805, "volume": 2580}, "trend_line": 5766.080013, "activity_lines": {"activity_5": 5711.146615, "activity_10": 5666.254501, "activity_20": 5668.685682, "activity_30": 5729.214606}, "trend_signal": 0, "fair_value": 8637.139397, "relative_strength": -11.228915, "rate_of_change": -0.15053998597135443, "market_dynamics": 0.205127, "expectation": {"probability": 51.5848, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5520.0, "high": 5680.0, "low": 5480.0, "close": 5600.0, "volume": 913}, "trend_line": 5768.96001, "activity_lines": {"activity_5": 5660.959961, "activity_10": 5664.34905, "activity_20": 5654.826637, "activity_30": 5718.499766}, "trend_signal": 0, "fair_value": 8614.303762, "relative_strength": -10.976166, "rate_of_change": 0.049947225732332255, "market_dynamics": 0.235787, "expectation": {"probability": 50.5585, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5686.399902, "high": 5686.399902, "low": 5640.0, "close": 5669.600098, "volume": 1376}, "trend_line": 5758.37334, "activity_lines": {"activity_5": 5664.533334, "activity_10": 5675.490891, "activity_20": 5650.529506, "activity_30": 5712.089449}, "trend_signal": 0, "fair_value": 8592.328362, "relative_strength": -10.311847, "rate_of_change": -0.18351089245979513, "market_dynamics": 0.2173, "expectation": {"probability": 51.0847, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5668.799805, "high": 6000.0, "low": 5600.799805, "close": 5604.799805, "volume": 1086}, "trend_line": 5746.693327, "activity_lines": {"activity_5": 5631.039942, "activity_10": 5675.94177, "activity_20": 5641.859015, "activity_30": 5702.181479}, "trend_signal": 0, "fair_value": 8570.198521, "relative_strength": -10.033074, "rate_of_change": -0.20283528542454915, "market_dynamics": 0.180172, "expectation": {"probability": 52.1489, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5596.799805, "high": 5600.0, "low": 5123.200195, "close": 5185.600098, "volume": 2884}, "trend_line": 5737.893327, "activity_lines": {"activity_5": 5476.586654, "activity_10": 5582.632706, "activity_20": 5595.569504, "activity_30": 5665.981916}, "trend_signal": 0, "fair_value": 8545.311768, "relative_strength": -15.094693, "rate_of_change": -0.1531315401616207, "market_dynamics": 0.168675, "expectation": {"probability": 51.6337, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5215.200195, "high": 5241.600098, "low": 5038.399902, "close": 5040.0, "volume": 1392}, "trend_line": 5736.42666, "activity_lines": {"activity_5": 5313.066667, "activity_10": 5470.239986, "activity_20": 5539.790458, "activity_30": 5620.95654}, "trend_signal": 0, "fair_value": 8519.72555, "relative_strength": -16.248294, "rate_of_change": -0.025561071222746496, "market_dynamics": -0.009901, "expectation": {"probability": 51.2926, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5033.600098, "high": 5196.0, "low": 4440.0, "close": 4493.600098, "volume": 3418}, "trend_line": 5693.01333, "activity_lines": {"activity_5": 5004.266699, "activity_10": 5271.752735, "activity_20": 5434.525707, "activity_30": 5540.774181}, "trend_signal": 0, "fair_value": 8490.550728, "relative_strength": -24.230517, "rate_of_change": -0.7568009245672168, "market_dynamics": -0.405962, "expectation": {"probability": 50.7978, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4522.399902, "high": 4858.399902, "low": 4488.0, "close": 4658.399902, "volume": 2584}, "trend_line": 5661.519987, "activity_lines": {"activity_5": 4824.159994, "activity_10": 5131.679989, "activity_20": 5351.657127, "activity_30": 5474.024928}, "trend_signal": 0, "fair_value": 8462.981298, "relative_strength": -21.428332, "rate_of_change": -0.5531928554258294, "market_dynamics": -0.662187, "expectation": {"probability": 51.7309, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4515.200195, "high": 4921.600098, "low": 4048.0, "close": 4148.799805, "volume": 9551}, "trend_line": 5580.639974, "activity_lines": {"activity_5": 4541.599935, "activity_10": 4913.119958, "activity_20": 5225.824728, "activity_30": 5376.430077}, "trend_signal": 0, "fair_value": 8432.165716, "relative_strength": -30.468271, "rate_of_change": -1.4285918478733082, "market_dynamics": -0.986453, "expectation": {"probability": 50.7798, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4160.0, "high": 4320.0, "low": 4001.600098, "close": 4044.0, "volume": 3318}, "trend_line": 5525.599968, "activity_lines": {"activity_5": 4321.173275, "activity_10": 4707.098145, "activity_20": 5098.377111, "activity_30": 5277.292014}, "trend_signal": 0, "fair_value": 8401.043973, "relative_strength": -33.375982, "rate_of_change": -0.9862669202175498, "market_dynamics": -1.18796, "expectation": {"probability": 50.3054, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4112.799805, "high": 4174.399902, "low": 3600.0, "close": 3716.0, "volume": 12053}, "trend_line": 5435.706641, "activity_lines": {"activity_5": 4067.519954, "activity_10": 4472.95997, "activity_20": 4948.879971, "activity_30": 5160.543629}, "trend_signal": 0, "fair_value": 8368.050706, "relative_strength": -39.103349, "rate_of_change": -1.6268518807114754, "market_dynamics": -1.158702, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4143.200195, "high": 4143.200195, "low": 3377.600098, "close": 3712.0, "volume": 13316}, "trend_line": 5352.239974, "activity_lines": {"activity_5": 3900.799967, "activity_10": 4272.218155, "activity_20": 4805.900926, "activity_30": 5049.336749}, "trend_signal": 0, "fair_value": 8335.49091, "relative_strength": -38.243474, "rate_of_change": -1.5355255997524626, "market_dynamics": -1.241268, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3826.399902, "high": 3943.199951, "low": 3592.800049, "close": 3832.800049, "volume": 8567}, "trend_line": 5278.426636, "activity_lines": {"activity_5": 3826.453337, "activity_10": 4127.767259, "activity_20": 4683.51998, "activity_30": 4951.308367}, "trend_signal": 0, "fair_value": 8304.222224, "relative_strength": -33.576629, "rate_of_change": -1.3791111452133842, "market_dynamics": -1.214305, "expectation": {"probability": 50.0934, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3838.399902, "high": 3968.0, "low": 3520.0, "close": 3829.600098, "volume": 5346}, "trend_line": 5203.119979, "activity_lines": {"activity_5": 3806.080046, "activity_10": 4016.130917, "activity_20": 4569.866659, "activity_30": 4857.835687}, "trend_signal": 0, "fair_value": 8273.362761, "relative_strength": -36.202038, "rate_of_change": -1.4266875755436772, "market_dynamics": -1.168413, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3829.600098, "high": 3800.0, "low": 3672.0, "close": 3682.399902, "volume": 3174}, "trend_line": 5122.373316, "activity_lines": {"activity_5": 3757.920003, "activity_10": 3910.007262, "activity_20": 4446.053318, "activity_30": 4759.724714}, "trend_signal": 0, "fair_value": 8241.91781, "relative_strength": -38.488693, "rate_of_change": -1.551889314985944, "market_dynamics": -1.207345, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3608.0, "high": 3600.0, "low": 3336.0, "close": 3346.399902, "volume": 7244}, "trend_line": 5048.053312, "activity_lines": {"activity_5": 3621.866634, "activity_10": 3770.123611, "activity_20": 4299.333311, "activity_30": 4645.145785}, "trend_signal": 0, "fair_value": 8208.614967, "relative_strength": -42.047016, "rate_of_change": -1.4508900350518723, "market_dynamics": -1.261438, "expectation": {"probability": 48.2794, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3321.600098, "high": 3475.199951, "low": 2964.800049, "close": 3048.800049, "volume": 7322}, "trend_line": 4952.986654, "activity_lines": {"activity_5": 3411.25332, "activity_10": 3606.923624, "activity_20": 4135.805699, "activity_30": 4516.161703}, "trend_signal": 0, "fair_value": 8173.751353, "relative_strength": -46.354099, "rate_of_change": -1.8832340334839899, "market_dynamics": -1.329764, "expectation": {"probability": 47.7796, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2955.199951, "high": 3025.600098, "low": 2728.0, "close": 2789.600098, "volume": 7870}, "trend_line": 4851.706657, "activity_lines": {"activity_5": 3158.453353, "activity_10": 3422.865465, "activity_20": 3961.923805, "activity_30": 4376.588377}, "trend_signal": 0, "fair_value": 8137.616109, "relative_strength": -49.823233, "rate_of_change": -2.0448267696866793, "market_dynamics": -1.36771, "expectation": {"probability": 47.2902, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2818.399902, "high": 2818.399902, "low": 2441.600098, "close": 2529.600098, "volume": 5236}, "trend_line": 4739.173324, "activity_lines": {"activity_5": 2888.533382, "activity_10": 3225.512758, "activity_20": 3775.88953, "activity_30": 4226.775051}, "trend_signal": 0, "fair_value": 8100.229336, "relative_strength": -54.268726, "rate_of_change": -2.319458717431675, "market_dynamics": -1.414785, "expectation": {"probability": 46.8106, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2529.600098, "high": 2678.399902, "low": 2395.199951, "close": 2678.399902, "volume": 6188}, "trend_line": 4629.333317, "activity_lines": {"activity_5": 2754.880013, "activity_10": 3084.654554, "activity_20": 3620.011426, "activity_30": 4093.821927}, "trend_signal": 0, "fair_value": 8064.323181, "relative_strength": -51.389092, "rate_of_change": -2.317703943085427, "market_dynamics": -1.43055, "expectation": {"probability": 47.7304, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2676.800049, "high": 3319.199951, "low": 2720.0, "close": 2956.800049, "volume": 16330}, "trend_line": 4555.733325, "activity_lines": {"activity_5": 2780.960026, "activity_10": 3019.243652, "activity_20": 3505.405718, "activity_30": 3985.916554}, "trend_signal": 0, "fair_value": 8030.721055, "relative_strength": -47.362857, "rate_of_change": -1.5898615839503933, "market_dynamics": -1.251823, "expectation": {"probability": 48.2007, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3103.199951, "high": 3106.399902, "low": 2560.800049, "close": 2700.800049, "volume": 20974}, "trend_line": 4458.373324, "activity_lines": {"activity_5": 2747.680029, "activity_10": 2921.090931, "activity_20": 3378.971437, "activity_30": 3866.24344}, "trend_signal": 0, "fair_value": 7995.88497, "relative_strength": -50.696364, "rate_of_change": -2.1370873590367587, "market_dynamics": -1.101173, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2528.0, "high": 3016.0, "low": 2528.0, "close": 2924.800049, "volume": 11381}, "trend_line": 4364.879989, "activity_lines": {"activity_5": 2812.266699, "activity_10": 2882.050937, "activity_20": 3287.676203, "activity_30": 3767.303229}, "trend_signal": 0, "fair_value": 7962.955847, "relative_strength": -45.537512, "rate_of_change": -2.0970279562887524, "market_dynamics": -0.800455, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2946.399902, "high": 2945.600098, "low": 2561.600098, "close": 2800.800049, "volume": 3203}, "trend_line": 4303.573324, "activity_lines": {"activity_5": 2826.506706, "activity_10": 2836.974578, "activity_20": 3197.641923, "activity_30": 3666.394845}, "trend_signal": 0, "fair_value": 7929.651616, "relative_strength": -48.008537, "rate_of_change": -1.4045441147179285, "market_dynamics": -0.580153, "expectation": {"probability": 47.4391, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2833.600098, "high": 2936.0, "low": 2603.199951, "close": 2700.800049, "volume": 13712}, "trend_line": 4207.199992, "activity_lines": {"activity_5": 2789.333382, "activity_10": 2792.421857, "activity_20": 3111.436212, "activity_30": 3562.990118}, "trend_signal": 0, "fair_value": 7896.133337, "relative_strength": -48.268628, "rate_of_change": -2.2393793423374264, "market_dynamics": -0.388281, "expectation": {"probability": 47.057, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2611.199951, "high": 2700.800049, "low": 2591.199951, "close": 2639.199951, "volume": 149}, "trend_line": 4102.879997, "activity_lines": {"activity_5": 2730.13335, "activity_10": 2754.516389, "activity_20": 3031.196207, "activity_30": 3461.828825}, "trend_signal": 0, "fair_value": 7825.512824, "relative_strength": -49.293849, "rate_of_change": -2.479558737363675, "market_dynamics": -0.275934, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2510.399902, "high": 2954.399902, "low": 2509.600098, "close": 2829.600098, "volume": 7369}, "trend_line": 3995.253337, "activity_lines": {"activity_5": 2755.573373, "activity_10": 2764.087309, "activity_20": 2980.52193, "activity_30": 3379.681735}, "trend_signal": 0, "fair_value": 7754.830773, "relative_strength": -44.447567, "rate_of_change": -2.623197853183516, "market_dynamics": -0.143354, "expectation": {"probability": 47.3701, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2612.0, "high": 2832.0, "low": 2612.0, "close": 2657.600098, "volume": 1404}, "trend_line": 3902.58667, "activity_lines": {"activity_5": 2715.093392, "activity_10": 2746.370956, "activity_20": 2921.39051, "activity_30": 3293.381526}, "trend_signal": 0, "fair_value": 7684.687184, "relative_strength": -47.419662, "rate_of_change": -2.3194190501467054, "market_dynamics": -0.035182, "expectation": {"probability": 46.8845, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2656.800049, "high": 2920.0, "low": 2640.0, "close": 2642.399902, "volume": 1040}, "trend_line": 3794.453337, "activity_lines": {"activity_5": 2687.36001, "activity_10": 2728.290931, "activity_20": 2870.339071, "activity_30": 3212.079154}, "trend_signal": 0, "fair_value": 7617.471799, "relative_strength": -48.008557, "rate_of_change": -2.7708118267108266, "market_dynamics": -0.044398, "expectation": {"probability": 46.2768, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2651.199951, "high": 2677.600098, "low": 2607.199951, "close": 2664.0, "volume": 375}, "trend_line": 3690.666667, "activity_lines": {"activity_5": 2677.38667, "activity_10": 2712.087291, "activity_20": 2828.518116, "activity_30": 3139.14668}, "trend_signal": 0, "fair_value": 7547.471799, "relative_strength": -48.194819, "rate_of_change": -2.7352206176306963, "market_dynamics": 0.092847, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2664.0, "high": 3320.800049, "low": 2640.800049, "close": 3253.600098, "volume": 11738}, "trend_line": 3612.693343, "activity_lines": {"activity_5": 2866.400033, "activity_10": 2803.345486, "activity_20": 2849.420981, "activity_30": 3110.948837}, "trend_signal": 0, "fair_value": 7488.430774, "relative_strength": -34.980535, "rate_of_change": -2.1127165099247924, "market_dynamics": 0.320431, "expectation": {"probability": 46.2957, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3204.800049, "high": 3561.600098, "low": 3192.0, "close": 3396.800049, "volume": 3196}, "trend_line": 3539.253345, "activity_lines": {"activity_5": 3062.186703, "activity_10": 2915.24367, "activity_20": 2886.163841, "activity_30": 3097.020238}, "trend_signal": 0, "fair_value": 7430.358979, "relative_strength": -31.433221, "rate_of_change": -2.032832322795902, "market_dynamics": 0.556142, "expectation": {"probability": 46.829, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3200.0, "high": 3400.0, "low": 3200.0, "close": 3205.600098, "volume": 7317}, "trend_line": 3457.120012, "activity_lines": {"activity_5": 3156.426725, "activity_10": 2979.723682, "activity_20": 2906.198133, "activity_30": 3075.494222}, "trend_signal": 0, "fair_value": 7375.266672, "relative_strength": -32.247935, "rate_of_change": -2.3206401179512124, "market_dynamics": 0.800976, "expectation": {"probability": 48.1776, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3221.600098, "high": 3376.0, "low": 3200.0, "close": 3304.0, "volume": 2069}, "trend_line": 3380.426685, "activity_lines": {"activity_5": 3246.933382, "activity_10": 3056.989129, "activity_20": 2938.590511, "activity_30": 3065.615511}, "trend_signal": 0, "fair_value": 7323.882057, "relative_strength": -30.020846, "rate_of_change": -2.2184166801785867, "market_dynamics": 0.980692, "expectation": {"probability": 46.8907, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3204.0, "high": 3284.0, "low": 3200.0, "close": 3200.0, "volume": 3597}, "trend_line": 3314.240015, "activity_lines": {"activity_5": 3258.666699, "activity_10": 3106.196396, "activity_20": 2963.580985, "activity_30": 3053.97508}, "trend_signal": 0, "fair_value": 7272.95898, "relative_strength": -32.886345, "rate_of_change": -1.957938336414477, "market_dynamics": 0.949814, "expectation": {"probability": 48.2685, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3200.0, "high": 3360.0, "low": 3200.0, "close": 3315.199951, "volume": 1716}, "trend_line": 3256.74668, "activity_lines": {"activity_5": 3273.066667, "activity_10": 3167.272745, "activity_20": 3001.840025, "activity_30": 3054.037011}, "trend_signal": 0, "fair_value": 7222.466672, "relative_strength": -29.345806, "rate_of_change": -1.7347366135158944, "market_dynamics": 0.965288, "expectation": {"probability": 43.8517, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3316.800049, "high": 3360.0, "low": 3214.399902, "close": 3296.0, "volume": 627}, "trend_line": 3216.826677, "activity_lines": {"activity_5": 3276.959993, "activity_10": 3212.567285, "activity_20": 3038.41907, "activity_30": 3056.569484}, "trend_signal": 0, "fair_value": 7160.774364, "relative_strength": -30.143397, "rate_of_change": -1.2257632208594185, "market_dynamics": 0.941612, "expectation": {"probability": 44.7783, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3285.600098, "high": 3440.0, "low": 3262.399902, "close": 3326.399902, "volume": 1258}, "trend_line": 3172.426677, "activity_lines": {"activity_5": 3297.706624, "activity_10": 3254.909082, "activity_20": 3076.716201, "activity_30": 3063.638724}, "trend_signal": 0, "fair_value": 7102.046158, "relative_strength": -27.88872, "rate_of_change": -1.380242221859692, "market_dynamics": 0.948652, "expectation": {"probability": 43.7639, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3201.600098, "high": 3401.600098, "low": 3216.0, "close": 3353.600098, "volume": 2861}, "trend_line": 3145.92002, "activity_lines": {"activity_5": 3319.466667, "activity_10": 3290.036373, "activity_20": 3115.047637, "activity_30": 3075.327332}, "trend_signal": 0, "fair_value": 7048.158979, "relative_strength": -25.675523, "rate_of_change": -0.8355325338855706, "market_dynamics": 0.977356, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3344.800049, "high": 3376.0, "low": 3200.0, "close": 3280.800049, "volume": 4790}, "trend_line": 3120.480021, "activity_lines": {"activity_5": 3313.653353, "activity_10": 3298.996378, "activity_20": 3142.521925, "activity_30": 3084.029269}, "trend_signal": 0, "fair_value": 6990.676928, "relative_strength": -23.923562, "rate_of_change": -0.8086664263003154, "market_dynamics": 1.019363, "expectation": {"probability": 45.4194, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3204.800049, "high": 3286.399902, "low": 3200.0, "close": 3202.399902, "volume": 654}, "trend_line": 3103.360018, "activity_lines": {"activity_5": 3276.319987, "activity_10": 3282.487265, "activity_20": 3159.660961, "activity_30": 3089.314423}, "trend_signal": 0, "fair_value": 6932.794877, "relative_strength": -28.447146, "rate_of_change": -0.5486336360042986, "market_dynamics": 0.93084, "expectation": {"probability": 44.7203, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3219.199951, "high": 3219.199951, "low": 3141.600098, "close": 3165.600098, "volume": 124}, "trend_line": 3085.146688, "activity_lines": {"activity_5": 3234.240023, "activity_10": 3260.218191, "activity_20": 3172.12573, "activity_30": 3093.329912}, "trend_signal": 1, "fair_value": 6872.574364, "relative_strength": -28.057983, "rate_of_change": -0.5868906570413914, "market_dynamics": 0.832608, "expectation": {"probability": 44.9142, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3180.0, "high": 3260.0, "low": 3011.199951, "close": 3040.0, "volume": 518}, "trend_line": 3058.72002, "activity_lines": {"activity_5": 3158.986686, "activity_10": 3219.316371, "activity_20": 3170.415252, "activity_30": 3090.417222}, "trend_signal": 1, "fair_value": 6807.907698, "relative_strength": -29.912775, "rate_of_change": -0.8565773583080796, "market_dynamics": 0.603237, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3032.0, "high": 3034.399902, "low": 2960.800049, "close": 2983.199951, "volume": 237}, "trend_line": 3030.506681, "activity_lines": {"activity_5": 3083.893327, "activity_10": 3171.09818, "activity_20": 3162.746674, "activity_30": 3085.54496}, "trend_signal": 1, "fair_value": 6743.338467, "relative_strength": -31.373959, "rate_of_change": -0.9223903729508515, "market_dynamics": 0.304617, "expectation": {"probability": 47.7756, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3044.800049, "high": 3077.600098, "low": 2992.0, "close": 3050.399902, "volume": 150}, "trend_line": 3009.440015, "activity_lines": {"activity_5": 3055.893294, "activity_10": 3140.93089, "activity_20": 3160.60952, "activity_30": 3086.828393}, "trend_signal": 1, "fair_value": 6682.943594, "relative_strength": -28.970962, "rate_of_change": -0.695153260412816, "market_dynamics": 0.046554, "expectation": {"probability": 39.5334, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2991.199951, "high": 4104.0, "low": 2991.199951, "close": 3228.800049, "volume": 38504}, "trend_line": 3005.52002, "activity_lines": {"activity_5": 3102.719987, "activity_10": 3145.919993, "activity_20": 3173.798096, "activity_30": 3100.980654}, "trend_signal": 1, "fair_value": 6626.256415, "relative_strength": -25.549292, "rate_of_change": -0.13025662516819425, "market_dynamics": 0.005472, "expectation": {"probability": 40.3071, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3160.0, "high": 3560.0, "low": 3088.800049, "close": 3106.399902, "volume": 11766}, "trend_line": 3007.440015, "activity_lines": {"activity_5": 3106.986621, "activity_10": 3130.22543, "activity_20": 3172.521895, "activity_30": 3107.489033}, "trend_signal": 1, "fair_value": 6575.758978, "relative_strength": -27.876731, "rate_of_change": 0.06388228949478762, "market_dynamics": -0.030101, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3052.800049, "high": 3056.0, "low": 2816.0, "close": 2864.800049, "volume": 3097}, "trend_line": 3009.94668, "activity_lines": {"activity_5": 3034.66665, "activity_10": 3074.050897, "activity_20": 3146.91809, "activity_30": 3098.286455}, "trend_signal": 1, "fair_value": 6534.276928, "relative_strength": -33.201101, "rate_of_change": 0.08334879457271184, "market_dynamics": -0.180867, "expectation": {"probability": 49.0035, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2864.800049, "high": 2800.800049, "low": 2468.0, "close": 2558.399902, "volume": 4588}, "trend_line": 3010.906673, "activity_lines": {"activity_5": 2871.893294, "activity_10": 2970.55997, "activity_20": 3091.146652, "activity_30": 3069.154404}, "trend_signal": 0, "fair_value": 6492.420517, "relative_strength": -38.72227, "rate_of_change": 0.03189402012928483, "market_dynamics": -0.304744, "expectation": {"probability": 47.7416, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2432.0, "high": 2400.0, "low": 2100.0, "close": 2199.199951, "volume": 1829}, "trend_line": 2994.933342, "activity_lines": {"activity_5": 2617.706624, "activity_10": 2816.218146, "activity_20": 3001.565695, "activity_30": 3016.786229}, "trend_signal": 0, "fair_value": 6458.728207, "relative_strength": -46.1905, "rate_of_change": -0.5305156464409664, "market_dynamics": -0.724, "expectation": {"probability": 47.1779, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2191.199951, "high": 2119.199951, "low": 2000.0, "close": 2035.199951, "volume": 2451}, "trend_line": 2964.213338, "activity_lines": {"activity_5": 2365.599951, "activity_10": 2651.723597, "activity_20": 2898.579024, "activity_30": 2954.867946}, "trend_signal": 0, "fair_value": 6414.338463, "relative_strength": -50.253058, "rate_of_change": -1.025732478556105, "market_dynamics": -1.06297, "expectation": {"probability": 46.7646, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2277.600098, "high": 6341.600098, "low": 2277.600098, "close": 4746.399902, "volume": 268684}, "trend_line": 3032.4, "activity_lines": {"activity_5": 3096.799935, "activity_10": 3001.396311, "activity_20": 3059.603777, "activity_30": 3069.847724}, "trend_signal": 0, "fair_value": 6379.430771, "relative_strength": 16.942474, "rate_of_change": 2.3003290999967856, "market_dynamics": -0.66353, "expectation": {"probability": 39.8325, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4544.0, "high": 5352.0, "low": 4056.0, "close": 4161.600098, "volume": 86219}, "trend_line": 3073.626668, "activity_lines": {"activity_5": 3523.733317, "activity_10": 3215.999973, "activity_20": 3158.506645, "activity_30": 3142.699343}, "trend_signal": 1, "fair_value": 6334.364104, "relative_strength": 2.573306, "rate_of_change": 1.359539242843945, "market_dynamics": -0.187431, "expectation": {"probability": 35.8949, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4202.399902, "high": 4253.600098, "low": 3840.0, "close": 4100.799805, "volume": 31426}, "trend_line": 3116.959994, "activity_lines": {"activity_5": 3843.946598, "activity_10": 3399.156308, "activity_20": 3247.066628, "activity_30": 3208.968578}, "trend_signal": 1, "fair_value": 6289.010257, "relative_strength": 1.903118, "rate_of_change": 1.409843506732612, "market_dynamics": 0.357652, "expectation": {"probability": 37.1809, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3928.0, "high": 4174.399902, "low": 3688.0, "close": 3936.0, "volume": 26416}, "trend_line": 3158.133325, "activity_lines": {"activity_5": 4006.399951, "activity_10": 3532.029044, "activity_20": 3316.137107, "activity_30": 3261.809869}, "trend_signal": 1, "fair_value": 6236.394872, "relative_strength": -2.040633, "rate_of_change": 1.3209451221464719, "market_dynamics": 0.90515, "expectation": {"probability": 42.0221, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3919.199951, "high": 3919.199951, "low": 3216.0, "close": 3274.399902, "volume": 21125}, "trend_line": 3179.306657, "activity_lines": {"activity_5": 3832.533268, "activity_10": 3528.509033, "activity_20": 3318.693291, "activity_30": 3269.310938}, "trend_signal": 1, "fair_value": 6178.307692, "relative_strength": -18.11866, "rate_of_change": 0.6704381931057424, "market_dynamics": 0.800135, "expectation": {"probability": 41.4545, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3077.600098, "high": 3274.399902, "low": 3040.0, "close": 3208.800049, "volume": 7057}, "trend_line": 3191.946655, "activity_lines": {"activity_5": 3554.186637, "activity_10": 3512.232688, "activity_20": 3315.196155, "activity_30": 3271.213737}, "trend_signal": 1, "fair_value": 6130.210257, "relative_strength": -20.700809, "rate_of_change": 0.39757089716936056, "market_dynamics": 0.64706, "expectation": {"probability": 41.0917, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3495.199951, "high": 3779.199951, "low": 3136.800049, "close": 3211.199951, "volume": 17503}, "trend_line": 3210.399984, "activity_lines": {"activity_5": 3379.146631, "activity_10": 3494.530868, "activity_20": 3312.34282, "activity_30": 3272.455886}, "trend_signal": 1, "fair_value": 6084.128205, "relative_strength": -18.956579, "rate_of_change": 0.5781214723965974, "market_dynamics": 0.495521, "expectation": {"probability": 37.793, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3272.800049, "high": 3520.0, "low": 2968.0, "close": 3366.399902, "volume": 17143}, "trend_line": 3234.533317, "activity_lines": {"activity_5": 3319.199951, "activity_10": 3498.749041, "activity_20": 3324.819003, "activity_30": 3282.520396}, "trend_signal": 1, "fair_value": 6041.861538, "relative_strength": -11.457154, "rate_of_change": 0.7517235584436686, "market_dynamics": 0.354009, "expectation": {"probability": 38.7042, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3316.0, "high": 3382.399902, "low": 3208.0, "close": 3232.0, "volume": 9559}, "trend_line": 3253.46665, "activity_lines": {"activity_5": 3263.413297, "activity_10": 3463.839959, "activity_20": 3324.434245, "activity_30": 3282.356957}, "trend_signal": 1, "fair_value": 5991.041025, "relative_strength": -15.698576, "rate_of_change": 0.5853497597471168, "market_dynamics": 0.258456, "expectation": {"probability": 46.4479, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3280.0, "high": 3280.0, "low": 2990.399902, "close": 3117.600098, "volume": 6774}, "trend_line": 3248.933317, "activity_lines": {"activity_5": 3216.426676, "activity_10": 3389.352712, "activity_20": 3313.386638, "activity_30": 3273.591373}, "trend_signal": 0, "fair_value": 5943.74359, "relative_strength": -17.375554, "rate_of_change": -0.13933854216701, "market_dynamics": 0.171959, "expectation": {"probability": 47.2583, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3148.800049, "high": 3139.199951, "low": 2811.199951, "close": 2897.600098, "volume": 6700}, "trend_line": 3232.293319, "activity_lines": {"activity_5": 3106.560042, "activity_10": 3255.185463, "activity_20": 3281.79046, "activity_30": 3250.924713}, "trend_signal": 0, "fair_value": 5893.856411, "relative_strength": -22.727253, "rate_of_change": -0.51216803721183, "market_dynamics": 0.048333, "expectation": {"probability": 46.6121, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2858.399902, "high": 2884.800049, "low": 2768.0, "close": 2828.0, "volume": 3607}, "trend_line": 3219.706649, "activity_lines": {"activity_5": 2994.240039, "activity_10": 3141.978192, "activity_20": 3244.841891, "activity_30": 3224.841273}, "trend_signal": 0, "fair_value": 5851.420513, "relative_strength": -22.446884, "rate_of_change": -0.3894037068360406, "market_dynamics": -0.10537, "expectation": {"probability": 45.6528, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2781.600098, "high": 2804.800049, "low": 2559.199951, "close": 2604.0, "volume": 4157}, "trend_line": 3196.373315, "activity_lines": {"activity_5": 2832.800033, "activity_10": 3012.290922, "activity_20": 3187.569513, "activity_30": 3185.118264}, "trend_signal": 0, "fair_value": 5806.215385, "relative_strength": -27.707054, "rate_of_change": -0.7247037243982278, "market_dynamics": -0.26883, "expectation": {"probability": 45.0795, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2576.800049, "high": 2589.600098, "low": 2316.800049, "close": 2330.399902, "volume": 5450}, "trend_line": 3167.386645, "activity_lines": {"activity_5": 2630.986654, "activity_10": 2860.072723, "activity_20": 3106.045696, "activity_30": 3129.249011}, "trend_signal": 0, "fair_value": 5756.282051, "relative_strength": -35.493646, "rate_of_change": -0.9068612187434613, "market_dynamics": -0.485731, "expectation": {"probability": 44.4475, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3200.800049, "high": 3440.0, "low": 2679.199951, "close": 2828.0, "volume": 46216}, "trend_line": 3151.146647, "activity_lines": {"activity_5": 2655.146647, "activity_10": 2827.519997, "activity_20": 3075.340937, "activity_30": 3107.353099}, "trend_signal": 0, "fair_value": 5699.948718, "relative_strength": -20.578579, "rate_of_change": -0.512725468033285, "market_dynamics": -0.608696, "expectation": {"probability": 44.1058, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2670.399902, "high": 2924.0, "low": 2504.0, "close": 2659.199951, "volume": 12384}, "trend_line": 3129.919979, "activity_lines": {"activity_5": 2642.346631, "activity_10": 2772.392716, "activity_20": 3030.468553, "activity_30": 3075.614602}, "trend_signal": 0, "fair_value": 5658.994872, "relative_strength": -23.299939, "rate_of_change": -0.6736172694536054, "market_dynamics": -0.771217, "expectation": {"probability": 44.359, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2700.0, "high": 2672.800049, "low": 2440.0, "close": 2502.399902, "volume": 6139}, "trend_line": 3102.453312, "activity_lines": {"activity_5": 2593.173275, "activity_10": 2698.749063, "activity_20": 2972.792356, "activity_30": 3035.129436}, "trend_signal": 0, "fair_value": 5628.405128, "relative_strength": -26.744656, "rate_of_change": -0.8775517324495691, "market_dynamics": -0.91493, "expectation": {"probability": 44.1612, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3040.0, "high": 3040.0, "low": 2424.0, "close": 2543.199951, "volume": 31118}, "trend_line": 3075.439974, "activity_lines": {"activity_5": 2579.306608, "activity_10": 2645.410875, "activity_20": 2920.727592, "activity_30": 2999.048574}, "trend_signal": 0, "fair_value": 5589.271794, "relative_strength": -24.051925, "rate_of_change": -0.8707089288182075, "market_dynamics": -0.864913, "expectation": {"probability": 43.5919, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2543.199951, "high": 2799.199951, "low": 2504.0, "close": 2574.399902, "volume": 5317}, "trend_line": 3051.893302, "activity_lines": {"activity_5": 2579.893261, "activity_10": 2612.712677, "activity_20": 2871.706634, "activity_30": 2966.723408}, "trend_signal": 0, "fair_value": 5544.287178, "relative_strength": -24.927811, "rate_of_change": -0.7656358829652107, "market_dynamics": -0.883671, "expectation": {"probability": 43.734, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2616.800049, "high": 2687.199951, "low": 2544.800049, "close": 2637.600098, "volume": 5192}, "trend_line": 3033.066642, "activity_lines": {"activity_5": 2585.27998, "activity_10": 2603.46179, "activity_20": 2826.918074, "activity_30": 2939.994814}, "trend_signal": 0, "fair_value": 5508.42564, "relative_strength": -23.305982, "rate_of_change": -0.6168846069311297, "market_dynamics": -0.787588, "expectation": {"probability": 44.4885, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2600.800049, "high": 2623.199951, "low": 2500.0, "close": 2509.600098, "volume": 10402}, "trend_line": 3011.199976, "activity_lines": {"activity_5": 2560.693359, "activity_10": 2579.665447, "activity_20": 2767.070467, "activity_30": 2906.222779}, "trend_signal": 0, "fair_value": 5474.979486, "relative_strength": -26.954279, "rate_of_change": -0.7209424843227661, "market_dynamics": -0.662107, "expectation": {"probability": 44.9019, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2496.0, "high": 2594.399902, "low": 2424.0, "close": 2480.800049, "volume": 20096}, "trend_line": 2992.559977, "activity_lines": {"activity_5": 2536.480046, "activity_10": 2557.687278, "activity_20": 2715.131426, "activity_30": 2872.003429}, "trend_signal": 0, "fair_value": 5432.164102, "relative_strength": -30.505886, "rate_of_change": -0.6190222884087851, "market_dynamics": -0.631927, "expectation": {"probability": 44.269, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2548.800049, "high": 2634.399902, "low": 2440.0, "close": 2454.399902, "volume": 30999}, "trend_line": 2974.933309, "activity_lines": {"activity_5": 2504.906673, "activity_10": 2537.221808, "activity_20": 2668.681894, "activity_30": 2837.283424}, "trend_signal": 0, "fair_value": 5377.948716, "relative_strength": -30.649669, "rate_of_change": -0.5890163651012392, "market_dynamics": -0.531534, "expectation": {"probability": 43.5786, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2361.600098, "high": 2371.199951, "low": 1856.0, "close": 1887.199951, "volume": 30642}, "trend_line": 2936.159977, "activity_lines": {"activity_5": 2290.186654, "activity_10": 2416.349077, "activity_20": 2576.053319, "activity_30": 2767.107078}, "trend_signal": 0, "fair_value": 5320.764101, "relative_strength": -45.350896, "rate_of_change": -1.303334494346482, "market_dynamics": -0.669131, "expectation": {"probability": 43.1596, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1807.199951, "high": 1807.199951, "low": 1671.199951, "close": 1677.599976, "volume": 8883}, "trend_line": 2884.453308, "activity_lines": {"activity_5": 2051.413306, "activity_10": 2265.425439, "activity_20": 2473.219033, "activity_30": 2685.909659}, "trend_signal": 0, "fair_value": 5261.569229, "relative_strength": -52.828038, "rate_of_change": -1.7610303731757357, "market_dynamics": -0.863899, "expectation": {"probability": 42.7995, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1677.599976, "high": 1885.599976, "low": 1664.0, "close": 1736.0, "volume": 20421}, "trend_line": 2838.773311, "activity_lines": {"activity_5": 1896.106641, "activity_10": 2146.036353, "activity_20": 2383.550462, "activity_30": 2611.815897}, "trend_signal": 0, "fair_value": 5199.620511, "relative_strength": -51.252484, "rate_of_change": -1.583662209865114, "market_dynamics": -1.023956, "expectation": {"probability": 42.8452, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1760.800049, "high": 1760.800049, "low": 1608.0, "close": 1626.400024, "volume": 7196}, "trend_line": 2797.493311, "activity_lines": {"activity_5": 1755.83999, "activity_10": 2023.505451, "activity_20": 2290.457132, "activity_30": 2533.598266}, "trend_signal": 0, "fair_value": 5140.969229, "relative_strength": -53.136368, "rate_of_change": -1.4541492214275558, "market_dynamics": -1.259812, "expectation": {"probability": 43.0888, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1536.800049, "high": 1660.800049, "low": 1512.800049, "close": 1527.199951, "volume": 23071}, "trend_line": 2763.119979, "activity_lines": {"activity_5": 1639.46665, "activity_10": 1898.865443, "activity_20": 2195.462843, "activity_30": 2451.643855}, "trend_signal": 0, "fair_value": 5086.912818, "relative_strength": -57.603904, "rate_of_change": -1.2287190058628925, "market_dynamics": -1.22834, "expectation": {"probability": 42.8496, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1648.0, "high": 1772.0, "low": 1640.0, "close": 1743.199951, "volume": 10334}, "trend_line": 2747.919979, "activity_lines": {"activity_5": 1656.90664, "activity_10": 1831.970889, "activity_20": 2129.798077, "activity_30": 2385.842563}, "trend_signal": 0, "fair_value": 5035.523074, "relative_strength": -52.242449, "rate_of_change": -0.550102786542816, "market_dynamics": -1.218653, "expectation": {"probability": 42.8298, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1732.800049, "high": 1805.599976, "low": 1728.0, "close": 1753.599976, "volume": 6253}, "trend_line": 2738.533313, "activity_lines": {"activity_5": 1687.413306, "activity_10": 1782.079976, "activity_20": 2072.213314, "activity_30": 2321.692886}, "trend_signal": 0, "fair_value": 4983.635895, "relative_strength": -53.386995, "rate_of_change": -0.3415916792240724, "market_dynamics": -1.241593, "expectation": {"probability": 42.8298, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2014.400024, "high": 2205.600098, "low": 2010.400024, "close": 2159.199951, "volume": 46374}, "trend_line": 2652.293315, "activity_lines": {"activity_5": 1848.053296, "activity_10": 1822.007242, "activity_20": 2059.752358, "activity_30": 2284.31654}, "trend_signal": 0, "fair_value": 4929.579484, "relative_strength": -42.621935, "rate_of_change": -3.149130872011416, "market_dynamics": -0.824089, "expectation": {"probability": 43.1625, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2077.600098, "high": 2280.0, "low": 1920.0, "close": 1937.599976, "volume": 12792}, "trend_line": 2578.159977, "activity_lines": {"activity_5": 1906.613298, "activity_10": 1828.014515, "activity_20": 2029.702834, "activity_30": 2238.207292}, "trend_signal": 0, "fair_value": 4877.589741, "relative_strength": -46.895622, "rate_of_change": -2.7950655977881578, "market_dynamics": -0.617153, "expectation": {"probability": 43.2008, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2112.800049, "high": 2960.0, "low": 2133.600098, "close": 2895.199951, "volume": 101506}, "trend_line": 2537.973315, "activity_lines": {"activity_5": 2263.626628, "activity_10": 2018.00724, "activity_20": 2095.093308, "activity_30": 2258.661484}, "trend_signal": 0, "fair_value": 4831.430766, "relative_strength": -20.476345, "rate_of_change": -1.5587342274532414, "market_dynamics": 0.019053, "expectation": {"probability": 40.2829, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2800.0, "high": 3115.199951, "low": 2504.0, "close": 2947.199951, "volume": 111349}, "trend_line": 2505.013314, "activity_lines": {"activity_5": 2546.773291, "activity_10": 2209.439964, "activity_20": 2164.049497, "activity_30": 2285.063202}, "trend_signal": 0, "fair_value": 4783.656407, "relative_strength": -17.663627, "rate_of_change": -1.2986740563897683, "market_dynamics": 0.667007, "expectation": {"probability": 40.2501, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2947.199951, "high": 2944.0, "low": 2547.199951, "close": 2572.800049, "volume": 18879}, "trend_line": 2481.626652, "activity_lines": {"activity_5": 2624.85332, "activity_10": 2313.527251, "activity_20": 2194.411408, "activity_30": 2289.43654}, "trend_signal": 0, "fair_value": 4734.558971, "relative_strength": -25.252779, "rate_of_change": -0.9335943194112656, "market_dynamics": 0.795196, "expectation": {"probability": 41.0503, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2644.800049, "high": 2720.0, "low": 2328.0, "close": 2440.0, "volume": 21308}, "trend_line": 2455.999984, "activity_lines": {"activity_5": 2604.053328, "activity_10": 2377.192709, "activity_20": 2213.340934, "activity_30": 2286.75095}, "trend_signal": 0, "fair_value": 4691.123074, "relative_strength": -29.007376, "rate_of_change": -1.0326560596593675, "market_dynamics": 1.025749, "expectation": {"probability": 43.4925, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2693.600098, "high": 3118.399902, "low": 2611.199951, "close": 3000.0, "volume": 92769}, "trend_line": 2448.959985, "activity_lines": {"activity_5": 2751.2, "activity_10": 2529.876349, "activity_20": 2286.647603, "activity_30": 2321.847725}, "trend_signal": 0, "fair_value": 4657.071791, "relative_strength": -12.738926, "rate_of_change": -0.2866449122908496, "market_dynamics": 1.048278, "expectation": {"probability": 40.993, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3552.0, "high": 3600.0, "low": 3104.0, "close": 3331.199951, "volume": 66139}, "trend_line": 2447.786654, "activity_lines": {"activity_5": 2937.919987, "activity_10": 2717.803618, "activity_20": 2389.1276, "activity_30": 2378.766432}, "trend_signal": 0, "fair_value": 4614.682048, "relative_strength": -4.63585, "rate_of_change": -0.047911399417984446, "market_dynamics": 1.030384, "expectation": {"probability": 41.1607, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3329.600098, "high": 3800.0, "low": 3256.800049, "close": 3733.600098, "volume": 51930}, "trend_line": 2464.506657, "activity_lines": {"activity_5": 3229.70669, "activity_10": 2946.094549, "activity_20": 2526.179039, "activity_30": 2461.722139}, "trend_signal": 0, "fair_value": 4581.230766, "relative_strength": 8.450069, "rate_of_change": 0.6830661884963405, "market_dynamics": 1.102643, "expectation": {"probability": 41.2114, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3719.199951, "high": 4160.0, "low": 3640.800049, "close": 4109.600098, "volume": 108110}, "trend_line": 2497.573324, "activity_lines": {"activity_5": 3594.400049, "activity_10": 3206.560023, "activity_20": 2693.520001, "activity_30": 2567.857199}, "trend_signal": 1, "fair_value": 4556.897433, "relative_strength": 18.219296, "rate_of_change": 1.3417154669101814, "market_dynamics": 1.256002, "expectation": {"probability": 30.5492, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4226.399902, "high": 4312.0, "low": 3711.199951, "close": 3753.600098, "volume": 36910}, "trend_line": 2526.106657, "activity_lines": {"activity_5": 3737.973405, "activity_10": 3359.461859, "activity_20": 2819.946677, "activity_30": 2648.891185}, "trend_signal": 1, "fair_value": 4525.933331, "relative_strength": 11.291043, "rate_of_change": 1.1424422548805162, "market_dynamics": 1.190444, "expectation": {"probability": 36.9678, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3669.600098, "high": 3748.800049, "low": 3360.0, "close": 3426.399902, "volume": 12493}, "trend_line": 2546.05332, "activity_lines": {"activity_5": 3684.90669, "activity_10": 3423.883656, "activity_20": 2909.287621, "activity_30": 2706.97462}, "trend_signal": 1, "fair_value": 4492.307689, "relative_strength": 1.855926, "rate_of_change": 0.7896207764912347, "market_dynamics": 1.092727, "expectation": {"probability": 35.996, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3384.0, "high": 3832.0, "low": 3328.0, "close": 3761.600098, "volume": 17775}, "trend_line": 2584.63999, "activity_lines": {"activity_5": 3715.146712, "activity_10": 3522.181854, "activity_20": 3026.049536, "activity_30": 2785.396993}, "trend_signal": 1, "fair_value": 4456.625639, "relative_strength": 6.686353, "rate_of_change": 1.5155483860801524, "market_dynamics": 1.022889, "expectation": {"probability": 30.5439, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3758.399902, "high": 3861.600098, "low": 3600.800049, "close": 3703.199951, "volume": 4156}, "trend_line": 2630.399992, "activity_lines": {"activity_5": 3697.226676, "activity_10": 3594.109113, "activity_20": 3131.02477, "activity_30": 2857.562151}, "trend_signal": 1, "fair_value": 4416.87692, "relative_strength": 3.17444, "rate_of_change": 1.7704594131889133, "market_dynamics": 0.88859, "expectation": {"probability": 36.8221, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3678.399902, "high": 3820.800049, "low": 3360.0, "close": 3678.399902, "volume": 17745}, "trend_line": 2658.746655, "activity_lines": {"activity_5": 3673.066634, "activity_10": 3647.781818, "activity_20": 3224.990475, "activity_30": 2925.175049}, "trend_signal": 1, "fair_value": 4387.430766, "relative_strength": 5.005121, "rate_of_change": 1.0776559871583138, "market_dynamics": 0.801783, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3676.800049, "high": 3988.800049, "low": 3240.800049, "close": 3302.399902, "volume": 81221}, "trend_line": 2680.186654, "activity_lines": {"activity_5": 3552.319938, "activity_10": 3612.989071, "activity_20": 3273.619038, "activity_30": 2966.701065}, "trend_signal": 1, "fair_value": 4352.651278, "relative_strength": -4.737278, "rate_of_change": 0.8063949590563819, "market_dynamics": 0.74006, "expectation": {"probability": 39.1978, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3344.0, "high": 3380.0, "low": 2881.600098, "close": 3019.199951, "volume": 113432}, "trend_line": 2697.413322, "activity_lines": {"activity_5": 3367.253271, "activity_10": 3511.025426, "activity_20": 3287.817129, "activity_30": 2988.57289}, "trend_signal": 1, "fair_value": 4320.825637, "relative_strength": -14.056573, "rate_of_change": 0.6427413543862751, "market_dynamics": 0.558791, "expectation": {"probability": 38.9846, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4095.199951, "high": 4200.0, "low": 2904.0, "close": 3115.199951, "volume": 397019}, "trend_line": 2716.479989, "activity_lines": {"activity_5": 3241.333268, "activity_10": 3426.167236, "activity_20": 3304.525698, "activity_30": 3015.526866}, "trend_signal": 1, "fair_value": 4289.892304, "relative_strength": -12.263346, "rate_of_change": 0.7068500346051176, "market_dynamics": 0.404634, "expectation": {"probability": 38.4979, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2912.0, "high": 3236.0, "low": 2800.0, "close": 2887.199951, "volume": 91061}, "trend_line": 2726.906657, "activity_lines": {"activity_5": 3082.506608, "activity_10": 3303.781774, "activity_20": 3291.958075, "activity_30": 3026.541058}, "trend_signal": 1, "fair_value": 4257.938458, "relative_strength": -20.404453, "rate_of_change": 0.38383010521783245, "market_dynamics": 0.140805, "expectation": {"probability": 39.1518, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2867.199951, "high": 2960.0, "low": 2320.0, "close": 2431.199951, "volume": 55362}, "trend_line": 2720.026652, "activity_lines": {"activity_5": 2826.079948, "activity_10": 3113.876314, "activity_20": 3230.514262, "activity_30": 3007.463206}, "trend_signal": 1, "fair_value": 4221.574355, "relative_strength": -30.968008, "rate_of_change": -0.25230071525693526, "market_dynamics": -0.203381, "expectation": {"probability": 41.7957, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2389.600098, "high": 2648.0, "low": 2200.0, "close": 2345.600098, "volume": 121470}, "trend_line": 2714.559985, "activity_lines": {"activity_5": 2624.266667, "activity_10": 2938.923611, "activity_20": 3157.691416, "activity_30": 2983.306654}, "trend_signal": 0, "fair_value": 4177.635894, "relative_strength": -33.673465, "rate_of_change": -0.20097843511866234, "market_dynamics": -0.426574, "expectation": {"probability": 42.1972, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2200.0, "high": 2359.199951, "low": 2052.0, "close": 2076.800049, "volume": 148561}, "trend_line": 2701.093319, "activity_lines": {"activity_5": 2396.640023, "activity_10": 2740.698171, "activity_20": 3058.380945, "activity_30": 2942.160851}, "trend_signal": 0, "fair_value": 4144.815383, "relative_strength": -42.914085, "rate_of_change": -0.4960901978373414, "market_dynamics": -0.678838, "expectation": {"probability": 42.2686, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2116.0, "high": 2208.0, "low": 1947.199951, "close": 2010.400024, "volume": 315661}, "trend_line": 2686.293323, "activity_lines": {"activity_5": 2209.706698, "activity_10": 2554.938179, "activity_20": 2952.083805, "activity_30": 2897.599994}, "trend_signal": 0, "fair_value": 4119.235897, "relative_strength": -45.139221, "rate_of_change": -0.5479261266500579, "market_dynamics": -0.753979, "expectation": {"probability": 42.1275, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2080.800049, "high": 2576.0, "low": 2080.800049, "close": 2443.199951, "volume": 1316048}, "trend_line": 2704.826656, "activity_lines": {"activity_5": 2240.693343, "activity_10": 2479.709084, "activity_20": 2891.219039, "activity_30": 2881.91655}, "trend_signal": 0, "fair_value": 4096.102563, "relative_strength": -32.465172, "rate_of_change": 0.6899221630533872, "market_dynamics": -0.665943, "expectation": {"probability": 41.8728, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2640.0, "high": 2659.199951, "low": 1920.800049, "close": 2077.600098, "volume": 481140}, "trend_line": 2718.159993, "activity_lines": {"activity_5": 2179.413371, "activity_10": 2360.91638, "activity_20": 2797.935239, "activity_30": 2841.450321}, "trend_signal": 0, "fair_value": 4068.333333, "relative_strength": -40.3097, "rate_of_change": 0.49294608105193216, "market_dynamics": -0.671691, "expectation": {"probability": 41.4181, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2131.0, "high": 2226.0, "low": 2010.0, "close": 2097.0, "volume": 103794}, "trend_line": 2730.193327, "activity_lines": {"activity_5": 2148.173356, "activity_10": 2274.756381, "activity_20": 2708.857143, "activity_30": 2801.375482}, "trend_signal": 0, "fair_value": 4032.544871, "relative_strength": -39.980843, "rate_of_change": 0.4427014609511155, "market_dynamics": -0.715689, "expectation": {"probability": 41.0203, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2155.0, "high": 2186.0, "low": 1880.0, "close": 1960.0, "volume": 106464}, "trend_line": 2741.313326, "activity_lines": {"activity_5": 2087.840015, "activity_10": 2185.603653, "activity_20": 2608.364762, "activity_30": 2751.68559}, "trend_signal": 0, "fair_value": 3995.883331, "relative_strength": -45.3439, "rate_of_change": 0.4072971276440311, "market_dynamics": -0.835235, "expectation": {"probability": 41.5588, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1960.0, "high": 1960.0, "low": 1750.0, "close": 1775.0, "volume": 117173}, "trend_line": 2749.573328, "activity_lines": {"activity_5": 1973.626676, "activity_10": 2082.072743, "activity_20": 2495.205715, "activity_30": 2689.342795}, "trend_signal": 0, "fair_value": 3958.25641, "relative_strength": -51.091704, "rate_of_change": 0.30131550164871546, "market_dynamics": -1.048881, "expectation": {"probability": 41.6174, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1750.0, "high": 2000.0, "low": 1750.0, "close": 1828.0, "volume": 209508}, "trend_line": 2752.399996, "activity_lines": {"activity_5": 1892.77334, "activity_10": 2012.545468, "activity_20": 2394.504762, "activity_30": 2629.886451}, "trend_signal": 0, "fair_value": 3922.794871, "relative_strength": -48.939418, "rate_of_change": 0.10280387764949088, "market_dynamics": -1.17328, "expectation": {"probability": 41.7256, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1826.0, "high": 1986.0, "low": 1782.0, "close": 1802.0, "volume": 521837}, "trend_line": 2754.01333, "activity_lines": {"activity_5": 1844.266667, "activity_10": 1957.549101, "activity_20": 2300.401905, "activity_30": 2568.570323}, "trend_signal": 0, "fair_value": 3886.448717, "relative_strength": -48.86734, "rate_of_change": 0.05861553561781514, "market_dynamics": -1.185803, "expectation": {"probability": 41.5588, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1802.0, "high": 1995.0, "low": 1751.0, "close": 1771.0, "volume": 205749}, "trend_line": 2741.073332, "activity_lines": {"activity_5": 1803.8, "activity_10": 1908.35637, "activity_20": 2214.335239, "activity_30": 2505.150108}, "trend_signal": 0, "fair_value": 3853.673076, "relative_strength": -49.403514, "rate_of_change": -0.4698596720299929, "market_dynamics": -1.17889, "expectation": {"probability": 41.4765, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1771.0, "high": 1877.0, "low": 1660.0, "close": 1709.0, "volume": 94058}, "trend_line": 2733.453333, "activity_lines": {"activity_5": 1764.4, "activity_10": 1858.338186, "activity_20": 2131.804764, "activity_30": 2438.564732}, "trend_signal": 0, "fair_value": 3819.192307, "relative_strength": -51.659124, "rate_of_change": -0.27799325581852063, "market_dynamics": -1.172079, "expectation": {"probability": 40.6866, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1709.0, "high": 1733.0, "low": 1551.0, "close": 1607.0, "volume": 53680}, "trend_line": 2690.513334, "activity_lines": {"activity_5": 1707.733333, "activity_10": 1796.461821, "activity_20": 2047.738098, "activity_30": 2365.890323}, "trend_signal": 0, "fair_value": 3786.129488, "relative_strength": -54.41002, "rate_of_change": -1.5709066067307802, "market_dynamics": -1.152854, "expectation": {"probability": 40.6866, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1607.0, "high": 1607.0, "low": 1355.0, "close": 1368.0, "volume": 88434}, "trend_line": 2637.873336, "activity_lines": {"activity_5": 1582.6, "activity_10": 1698.465456, "activity_20": 1951.169527, "activity_30": 2280.566882}, "trend_signal": 0, "fair_value": 3752.406412, "relative_strength": -59.453205, "rate_of_change": -1.956503888488073, "market_dynamics": -1.1933, "expectation": {"probability": 40.5459, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1332.0, "high": 1397.0, "low": 1255.0, "close": 1266.0, "volume": 110318}, "trend_line": 2594.313334, "activity_lines": {"activity_5": 1454.133333, "activity_10": 1601.472727, "activity_20": 1856.006671, "activity_30": 2192.058925}, "trend_signal": 0, "fair_value": 3717.562822, "relative_strength": -63.791179, "rate_of_change": -1.6513303123967802, "market_dynamics": -1.211991, "expectation": {"probability": 39.7584, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1240.0, "high": 1468.0, "low": 1190.0, "close": 1315.0, "volume": 144931}, "trend_line": 2556.813334, "activity_lines": {"activity_5": 1377.733333, "activity_10": 1528.145455, "activity_20": 1776.9981, "activity_30": 2109.522581}, "trend_signal": 0, "fair_value": 3682.392308, "relative_strength": -60.192261, "rate_of_change": -1.4454691925042544, "market_dynamics": -1.152658, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1315.0, "high": 1343.0, "low": 1213.0, "close": 1313.0, "volume": 86136}, "trend_line": 2500.580001, "activity_lines": {"activity_5": 1331.066667, "activity_10": 1468.672727, "activity_20": 1707.262862, "activity_30": 2029.276559}, "trend_signal": 0, "fair_value": 3650.93718, "relative_strength": -60.719335, "rate_of_change": -2.199352305161286, "market_dynamics": -1.111052, "expectation": {"probability": 39.8429, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1313.0, "high": 1328.0, "low": 1120.0, "close": 1123.0, "volume": 91105}, "trend_line": 2426.973336, "activity_lines": {"activity_5": 1247.466667, "activity_10": 1386.418182, "activity_20": 1627.557147, "activity_30": 1940.40043}, "trend_signal": 0, "fair_value": 3619.61795, "relative_strength": -63.930151, "rate_of_change": -2.94358368740708, "market_dynamics": -1.170595, "expectation": {"probability": 39.8988, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1125.0, "high": 1280.0, "low": 1020.0, "close": 1034.0, "volume": 90721}, "trend_line": 2336.986666, "activity_lines": {"activity_5": 1166.466667, "activity_10": 1299.836364, "activity_20": 1548.861908, "activity_30": 1850.531183}, "trend_signal": 0, "fair_value": 3587.969231, "relative_strength": -66.844905, "rate_of_change": -3.707773326768854, "market_dynamics": -1.216249, "expectation": {"probability": 39.8988, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1034.0, "high": 1050.0, "low": 1000.0, "close": 1044.0, "volume": 14013}, "trend_line": 2234.799996, "activity_lines": {"activity_5": 1111.066667, "activity_10": 1229.509091, "activity_20": 1479.943812, "activity_30": 1767.112688}, "trend_signal": 0, "fair_value": 3560.420513, "relative_strength": -67.756779, "rate_of_change": -4.372582500648278, "market_dynamics": -1.316577, "expectation": {"probability": 40.1654, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1044.0, "high": 1141.0, "low": 1036.0, "close": 1113.0, "volume": 37751}, "trend_line": 2146.779993, "activity_lines": {"activity_5": 1093.466667, "activity_10": 1185.509091, "activity_20": 1424.202859, "activity_30": 1694.738495}, "trend_signal": 0, "fair_value": 3532.714101, "relative_strength": -64.608408, "rate_of_change": -3.9386076229436364, "market_dynamics": -1.375381, "expectation": {"probability": 40.2248, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1113.0, "high": 1091.0, "low": 997.200012, "close": 1049.0, "volume": 58947}, "trend_line": 2067.533329, "activity_lines": {"activity_5": 1068.0, "activity_10": 1141.836364, "activity_20": 1368.236192, "activity_30": 1623.913979}, "trend_signal": 0, "fair_value": 3505.310255, "relative_strength": -65.554744, "rate_of_change": -3.6914199060173667, "market_dynamics": -1.30213, "expectation": {"probability": 40.4889, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1049.0, "high": 1084.0, "low": 1000.0, "close": 1031.0, "volume": 45539}, "trend_line": 1976.513326, "activity_lines": {"activity_5": 1054.133333, "activity_10": 1106.890909, "activity_20": 1315.449525, "activity_30": 1557.040861}, "trend_signal": 0, "fair_value": 3476.534614, "relative_strength": -65.907348, "rate_of_change": -4.402347557029388, "market_dynamics": -1.264266, "expectation": {"probability": 39.7584, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1010.0, "high": 1134.0, "low": 980.0, "close": 1080.0, "volume": 61739}, "trend_line": 1889.073328, "activity_lines": {"activity_5": 1062.733333, "activity_10": 1091.327273, "activity_20": 1271.993334, "activity_30": 1499.201292}, "trend_signal": 0, "fair_value": 3444.057692, "relative_strength": -64.288928, "rate_of_change": -4.42395185753481, "market_dynamics": -1.080006, "expectation": {"probability": 39.3079, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1085.0, "high": 1387.0, "low": 1030.0, "close": 1218.0, "volume": 154152}, "trend_line": 1807.059998, "activity_lines": {"activity_5": 1114.266667, "activity_10": 1106.090909, "activity_20": 1248.171429, "activity_30": 1455.906238}, "trend_signal": 0, "fair_value": 3411.198717, "relative_strength": -57.732291, "rate_of_change": -4.341458258098915, "market_dynamics": -0.626801, "expectation": {"probability": 39.3661, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1218.0, "high": 1429.0, "low": 1230.0, "close": 1230.0, "volume": 98684}, "trend_line": 1737.980001, "activity_lines": {"activity_5": 1158.2, "activity_10": 1123.909091, "activity_20": 1229.585714, "activity_30": 1418.676561}, "trend_signal": 0, "fair_value": 3381.560255, "relative_strength": -56.83958, "rate_of_change": -3.8227838077571152, "market_dynamics": -0.192571, "expectation": {"probability": 40.2248, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1230.0, "high": 1339.0, "low": 1161.0, "close": 1292.0, "volume": 73681}, "trend_line": 1680.406669, "activity_lines": {"activity_5": 1215.0, "activity_10": 1154.545455, "activity_20": 1221.033333, "activity_30": 1389.903658}, "trend_signal": 0, "fair_value": 3354.498716, "relative_strength": -54.857212, "rate_of_change": -3.3126579113035453, "market_dynamics": 0.311818, "expectation": {"probability": 41.5016, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/efec09f7-d634-43be-84bc-35fb3a9e46cb/", "share_image": "https://sharemaestro.com/terminal/efec09f7-d634-43be-84bc-35fb3a9e46cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}