{"ticker": {"uuid": "efecc2c4-3a84-4386-bd1d-daa06bd3db20", "symbol": "FEQD", "name": "Fidelity Europe Quality Income UCITS ETF EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEQD rose 5.92%, moving from 9.03 to 9.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.94 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 47.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.57"}, {"label": "12-Week Change", "value": "5.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.94"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.707, "high": 9.712, "low": 9.553, "close": 9.568, "volume": 1134}, "trend_line": 9.064533, "activity_lines": {"activity_5": 9.416933, "activity_10": 9.359309, "activity_20": 9.267214, "activity_30": 9.198166}, "trend_signal": 1, "fair_value": 7.787712, "relative_strength": -3.936061, "rate_of_change": 0.34797577797214246, "market_dynamics": -0.276953, "expectation": {"probability": 47.1823, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.585, "high": 6.585, "low": 6.585, "close": 6.585, "volume": 0}, "trend_line": 6.2796, "activity_lines": {"activity_5": 6.5616, "activity_10": 6.432618, "activity_20": 6.356257, "activity_30": 6.333097}, "trend_signal": 1, "fair_value": 6.285989, "relative_strength": -3.416289, "rate_of_change": 0.46717010111353413, "market_dynamics": 0.678163, "expectation": {"probability": 27.3752, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.595, "high": 6.687, "low": 6.585, "close": 6.679, "volume": 526}, "trend_line": 6.311933, "activity_lines": {"activity_5": 6.6174, "activity_10": 6.493927, "activity_20": 6.388305, "activity_30": 6.358865}, "trend_signal": 1, "fair_value": 6.290404, "relative_strength": -4.180778, "rate_of_change": 0.5148894834065785, "market_dynamics": 0.684367, "expectation": {"probability": 28.135, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 0}, "trend_line": 6.3279, "activity_lines": {"activity_5": 6.6394, "activity_10": 6.546018, "activity_20": 6.41881, "activity_30": 6.382546}, "trend_signal": 1, "fair_value": 6.294722, "relative_strength": -1.632615, "rate_of_change": 0.2529652960511438, "market_dynamics": 0.752782, "expectation": {"probability": 29.646, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.679, "high": 6.679, "low": 6.545, "close": 6.548, "volume": 25}, "trend_line": 6.3379, "activity_lines": {"activity_5": 6.616533, "activity_10": 6.565073, "activity_20": 6.435214, "activity_30": 6.396746}, "trend_signal": 1, "fair_value": 6.297505, "relative_strength": -6.640771, "rate_of_change": 0.15803031021350963, "market_dynamics": 0.672087, "expectation": {"probability": 30.7339, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.548, "high": 6.548, "low": 6.548, "close": 6.548, "volume": 0}, "trend_line": 6.351133, "activity_lines": {"activity_5": 6.594133, "activity_10": 6.577291, "activity_20": 6.450871, "activity_30": 6.410301}, "trend_signal": 1, "fair_value": 6.300228, "relative_strength": -4.768124, "rate_of_change": 0.20879155556256182, "market_dynamics": 0.658947, "expectation": {"probability": 27.3469, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.548, "high": 6.548, "low": 6.44, "close": 6.445, "volume": 32}, "trend_line": 6.360933, "activity_lines": {"activity_5": 6.539867, "activity_10": 6.563945, "activity_20": 6.456324, "activity_30": 6.416357}, "trend_signal": 1, "fair_value": 6.301785, "relative_strength": -8.665298, "rate_of_change": 0.154303177086675, "market_dynamics": 0.492559, "expectation": {"probability": 28.27, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.445, "high": 6.663, "low": 6.445, "close": 6.659, "volume": 1788}, "trend_line": 6.377867, "activity_lines": {"activity_5": 6.566267, "activity_10": 6.584545, "activity_20": 6.482252, "activity_30": 6.435587}, "trend_signal": 1, "fair_value": 6.305585, "relative_strength": -5.923164, "rate_of_change": 0.26621880783840995, "market_dynamics": 0.462008, "expectation": {"probability": 26.5522, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.659, "high": 6.659, "low": 6.659, "close": 6.659, "volume": 0}, "trend_line": 6.3988, "activity_lines": {"activity_5": 6.594, "activity_10": 6.596291, "activity_20": 6.507257, "activity_30": 6.453725}, "trend_signal": 1, "fair_value": 6.309305, "relative_strength": -7.718053, "rate_of_change": 0.3282131784811352, "market_dynamics": 0.427403, "expectation": {"probability": 27.7506, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.659, "high": 6.659, "low": 6.55, "close": 6.573, "volume": 331}, "trend_line": 6.411667, "activity_lines": {"activity_5": 6.5944, "activity_10": 6.592436, "activity_20": 6.523148, "activity_30": 6.464963}, "trend_signal": 1, "fair_value": 6.312052, "relative_strength": -5.692949, "rate_of_change": 0.20108457835844162, "market_dynamics": 0.360556, "expectation": {"probability": 29.2191, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.573, "high": 6.635, "low": 6.573, "close": 6.6, "volume": 48}, "trend_line": 6.419833, "activity_lines": {"activity_5": 6.602133, "activity_10": 6.593164, "activity_20": 6.539633, "activity_30": 6.477114}, "trend_signal": 1, "fair_value": 6.315021, "relative_strength": -4.013835, "rate_of_change": 0.1273615738309572, "market_dynamics": 0.33636, "expectation": {"probability": 27.0238, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.6, "close": 6.6, "volume": 0}, "trend_line": 6.428, "activity_lines": {"activity_5": 6.6064, "activity_10": 6.593618, "activity_20": 6.554014, "activity_30": 6.488738}, "trend_signal": 1, "fair_value": 6.317929, "relative_strength": -1.977478, "rate_of_change": 0.12721514718529683, "market_dynamics": 0.088659, "expectation": {"probability": 28.0799, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.528, "close": 6.528, "volume": 230}, "trend_line": 6.433767, "activity_lines": {"activity_5": 6.576333, "activity_10": 6.580709, "activity_20": 6.5595, "activity_30": 6.495189}, "trend_signal": 1, "fair_value": 6.320051, "relative_strength": -4.214144, "rate_of_change": 0.08971686372121397, "market_dynamics": -0.202804, "expectation": {"probability": 28.5319, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0}, "trend_line": 6.4401, "activity_lines": {"activity_5": 6.555, "activity_10": 6.570545, "activity_20": 6.56329, "activity_30": 6.501269}, "trend_signal": 1, "fair_value": 6.32213, "relative_strength": -5.411552, "rate_of_change": 0.098433779153031, "market_dynamics": -0.428498, "expectation": {"probability": 24.2117, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.528, "high": 6.568, "low": 6.528, "close": 6.559, "volume": 1521}, "trend_line": 6.4457, "activity_lines": {"activity_5": 6.552733, "activity_10": 6.568764, "activity_20": 6.568338, "activity_30": 6.50894}, "trend_signal": 1, "fair_value": 6.324475, "relative_strength": -3.321852, "rate_of_change": 0.0869551715035523, "market_dynamics": -0.499508, "expectation": {"probability": 25.3988, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.559, "high": 6.713, "low": 6.559, "close": 6.672, "volume": 8}, "trend_line": 6.4526, "activity_lines": {"activity_5": 6.589067, "activity_10": 6.587327, "activity_20": 6.582305, "activity_30": 6.52354}, "trend_signal": 1, "fair_value": 6.327882, "relative_strength": -3.663386, "rate_of_change": 0.10704810959244, "market_dynamics": -0.525394, "expectation": {"probability": 27.7051, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.672, "high": 6.672, "low": 6.589, "close": 6.589, "volume": 1827}, "trend_line": 6.456733, "activity_lines": {"activity_5": 6.592933, "activity_10": 6.588545, "activity_20": 6.585986, "activity_30": 6.53234}, "trend_signal": 1, "fair_value": 6.330417, "relative_strength": -3.588858, "rate_of_change": 0.06405170008987847, "market_dynamics": -0.373264, "expectation": {"probability": 31.2349, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.589, "high": 6.589, "low": 6.447, "close": 6.538, "volume": 1077}, "trend_line": 6.459167, "activity_lines": {"activity_5": 6.580533, "activity_10": 6.577873, "activity_20": 6.582824, "activity_30": 6.537583}, "trend_signal": 1, "fair_value": 6.332413, "relative_strength": -2.9608, "rate_of_change": 0.037697083029452315, "market_dynamics": -0.303234, "expectation": {"probability": 30.2817, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.376, "high": 6.445, "low": 6.376, "close": 6.445, "volume": 150}, "trend_line": 6.4585, "activity_lines": {"activity_5": 6.536467, "activity_10": 6.552491, "activity_20": 6.569062, "activity_30": 6.536669}, "trend_signal": 1, "fair_value": 6.333486, "relative_strength": -2.634384, "rate_of_change": -0.010326408962641363, "market_dynamics": -0.477766, "expectation": {"probability": 26.0925, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.445, "high": 6.445, "low": 6.445, "close": 6.445, "volume": 0}, "trend_line": 6.468067, "activity_lines": {"activity_5": 6.497933, "activity_10": 6.531, "activity_20": 6.556329, "activity_30": 6.535798}, "trend_signal": 1, "fair_value": 6.334538, "relative_strength": -3.860378, "rate_of_change": 0.1481303708291346, "market_dynamics": -0.671795, "expectation": {"probability": 25.8586, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.538, "high": 6.542, "low": 6.282, "close": 6.283, "volume": 6808}, "trend_line": 6.472233, "activity_lines": {"activity_5": 6.413, "activity_10": 6.482382, "activity_20": 6.52869, "activity_30": 6.523858}, "trend_signal": 0, "fair_value": 6.334056, "relative_strength": -3.087931, "rate_of_change": 0.06440873293366563, "market_dynamics": -0.816105, "expectation": {"probability": 18.9189, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0}, "trend_line": 6.475933, "activity_lines": {"activity_5": 6.354, "activity_10": 6.439527, "activity_20": 6.50249, "activity_30": 6.511649}, "trend_signal": 0, "fair_value": 6.333583, "relative_strength": -2.65645, "rate_of_change": 0.05716728677722602, "market_dynamics": -1.005558, "expectation": {"probability": 20.4487, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.264, "high": 6.271, "low": 6.264, "close": 6.271, "volume": 100}, "trend_line": 6.479233, "activity_lines": {"activity_5": 6.3114, "activity_10": 6.400255, "activity_20": 6.476586, "activity_30": 6.498428}, "trend_signal": 0, "fair_value": 6.333009, "relative_strength": -7.345476, "rate_of_change": 0.05095790830447774, "market_dynamics": -1.069421, "expectation": {"probability": 18.125, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.271, "high": 6.271, "low": 6.271, "close": 6.271, "volume": 0}, "trend_line": 6.482533, "activity_lines": {"activity_5": 6.2866, "activity_10": 6.365655, "activity_20": 6.452624, "activity_30": 6.484994}, "trend_signal": 0, "fair_value": 6.332445, "relative_strength": -6.687481, "rate_of_change": 0.05093195444584726, "market_dynamics": -1.111697, "expectation": {"probability": 19.4901, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.271, "high": 6.644, "low": 6.271, "close": 6.644, "volume": 1167}, "trend_line": 6.498267, "activity_lines": {"activity_5": 6.397733, "activity_10": 6.403545, "activity_20": 6.466129, "activity_30": 6.495411}, "trend_signal": 0, "fair_value": 6.335252, "relative_strength": -4.420831, "rate_of_change": 0.2427137663626261, "market_dynamics": -0.899968, "expectation": {"probability": 26.3941, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.644, "high": 6.724, "low": 6.644, "close": 6.715, "volume": 8}, "trend_line": 6.516367, "activity_lines": {"activity_5": 6.519267, "activity_10": 6.4528, "activity_20": 6.485938, "activity_30": 6.509394}, "trend_signal": 0, "fair_value": 6.338643, "relative_strength": -3.003403, "rate_of_change": 0.2785358003910821, "market_dynamics": -0.520241, "expectation": {"probability": 27.4725, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.715, "high": 6.817, "low": 6.715, "close": 6.848, "volume": 51}, "trend_line": 6.5389, "activity_lines": {"activity_5": 6.656333, "activity_10": 6.525455, "activity_20": 6.517619, "activity_30": 6.530789}, "trend_signal": 0, "fair_value": 6.34315, "relative_strength": -2.522858, "rate_of_change": 0.34579083713363806, "market_dynamics": -0.019715, "expectation": {"probability": 29.4746, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.848, "high": 6.885, "low": 6.848, "close": 6.885, "volume": 1100}, "trend_line": 6.562667, "activity_lines": {"activity_5": 6.768067, "activity_10": 6.600127, "activity_20": 6.550905, "activity_30": 6.553118}, "trend_signal": 0, "fair_value": 6.347904, "relative_strength": -3.317316, "rate_of_change": 0.3634709201853571, "market_dynamics": 0.539636, "expectation": {"probability": 34.6316, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.885, "high": 7.048, "low": 6.885, "close": 7.024, "volume": 1522}, "trend_line": 6.574767, "activity_lines": {"activity_5": 6.8852, "activity_10": 6.693764, "activity_20": 6.596352, "activity_30": 6.582882}, "trend_signal": 1, "fair_value": 6.353783, "relative_strength": -1.037088, "rate_of_change": 0.18437626044410502, "market_dynamics": 0.822163, "expectation": {"probability": 31.3316, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.024, "high": 7.046, "low": 7.024, "close": 7.04, "volume": 2214}, "trend_line": 6.590933, "activity_lines": {"activity_5": 6.957467, "activity_10": 6.779782, "activity_20": 6.641586, "activity_30": 6.612897}, "trend_signal": 1, "fair_value": 6.359698, "relative_strength": -0.532957, "rate_of_change": 0.24587943572753415, "market_dynamics": 1.054535, "expectation": {"probability": 32.7939, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.049, "high": 7.053, "low": 7.049, "close": 7.053, "volume": 1100}, "trend_line": 6.606533, "activity_lines": {"activity_5": 7.007667, "activity_10": 6.857345, "activity_20": 6.685833, "activity_30": 6.642708}, "trend_signal": 1, "fair_value": 6.365624, "relative_strength": -0.164662, "rate_of_change": 0.23668879656340097, "market_dynamics": 1.124151, "expectation": {"probability": 34.5228, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.053, "high": 7.066, "low": 7.023, "close": 7.066, "volume": 3100}, "trend_line": 6.622567, "activity_lines": {"activity_5": 7.039667, "activity_10": 6.923273, "activity_20": 6.729162, "activity_30": 6.672351}, "trend_signal": 1, "fair_value": 6.371559, "relative_strength": -0.160973, "rate_of_change": 0.24269915854503907, "market_dynamics": 1.190476, "expectation": {"probability": 36.165, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0}, "trend_line": 6.635467, "activity_lines": {"activity_5": 7.057133, "activity_10": 6.974964, "activity_20": 6.770271, "activity_30": 6.700959}, "trend_signal": 1, "fair_value": 6.377395, "relative_strength": -0.138775, "rate_of_change": 0.19478851629587338, "market_dynamics": 1.096762, "expectation": {"probability": 34.9645, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.028, "high": 7.028, "low": 6.987, "close": 7.006, "volume": 2707}, "trend_line": 6.646367, "activity_lines": {"activity_5": 7.042533, "activity_10": 7.001291, "activity_20": 6.803105, "activity_30": 6.724865}, "trend_signal": 1, "fair_value": 6.382633, "relative_strength": -0.249742, "rate_of_change": 0.16426876962841447, "market_dynamics": 1.040451, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.006, "high": 7.12, "low": 6.978, "close": 7.146, "volume": 2674}, "trend_line": 6.6663, "activity_lines": {"activity_5": 7.0758, "activity_10": 7.039709, "activity_20": 6.846995, "activity_30": 6.757099}, "trend_signal": 1, "fair_value": 6.388942, "relative_strength": 1.468831, "rate_of_change": 0.2999082054903074, "market_dynamics": 1.103178, "expectation": {"probability": 39.0969, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.146, "high": 7.215, "low": 7.146, "close": 7.157, "volume": 700}, "trend_line": 6.6866, "activity_lines": {"activity_5": 7.105667, "activity_10": 7.071, "activity_20": 6.889138, "activity_30": 6.788757}, "trend_signal": 1, "fair_value": 6.395238, "relative_strength": 0.521657, "rate_of_change": 0.30451674842117293, "market_dynamics": 1.022611, "expectation": {"probability": 40.4736, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.165, "high": 7.165, "low": 7.142, "close": 7.142, "volume": 500}, "trend_line": 6.709833, "activity_lines": {"activity_5": 7.1236, "activity_10": 7.091527, "activity_20": 6.927543, "activity_30": 6.818138}, "trend_signal": 1, "fair_value": 6.401309, "relative_strength": -1.056995, "rate_of_change": 0.3474561062423263, "market_dynamics": 1.029327, "expectation": {"probability": 37.7074, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.142, "high": 7.268, "low": 7.142, "close": 7.272, "volume": 1465}, "trend_line": 6.730267, "activity_lines": {"activity_5": 7.1798, "activity_10": 7.130345, "activity_20": 6.975695, "activity_30": 6.854406}, "trend_signal": 1, "fair_value": 6.408331, "relative_strength": -1.053553, "rate_of_change": 0.30453813082979453, "market_dynamics": 1.12657, "expectation": {"probability": 37.8031, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.272, "high": 7.272, "low": 7.272, "close": 7.272, "volume": 0}, "trend_line": 6.7507, "activity_lines": {"activity_5": 7.222267, "activity_10": 7.162127, "activity_20": 7.020352, "activity_30": 6.889357}, "trend_signal": 1, "fair_value": 6.41524, "relative_strength": -3.848307, "rate_of_change": 0.3035986536641072, "market_dynamics": 1.108701, "expectation": {"probability": 36.3893, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.328, "high": 7.328, "low": 7.277, "close": 7.277, "volume": 3672}, "trend_line": 6.774167, "activity_lines": {"activity_5": 7.248667, "activity_10": 7.190309, "activity_20": 7.061548, "activity_30": 6.923312}, "trend_signal": 1, "fair_value": 6.422079, "relative_strength": -4.372364, "rate_of_change": 0.3476232094449483, "market_dynamics": 1.259494, "expectation": {"probability": 38.1083, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.277, "high": 7.277, "low": 7.277, "close": 7.277, "volume": 0}, "trend_line": 6.796733, "activity_lines": {"activity_5": 7.266333, "activity_10": 7.214182, "activity_20": 7.098781, "activity_30": 6.955753}, "trend_signal": 1, "fair_value": 6.428811, "relative_strength": -5.567578, "rate_of_change": 0.3331184483641962, "market_dynamics": 1.238205, "expectation": {"probability": 37.0847, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.337, "high": 7.448, "low": 7.337, "close": 7.391, "volume": 1308}, "trend_line": 6.8231, "activity_lines": {"activity_5": 7.314, "activity_10": 7.254709, "activity_20": 7.142138, "activity_30": 6.994092}, "trend_signal": 1, "fair_value": 6.436328, "relative_strength": -5.415487, "rate_of_change": 0.3879363806111035, "market_dynamics": 1.168367, "expectation": {"probability": 38.3905, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.428, "high": 7.428, "low": 7.367, "close": 7.367, "volume": 235}, "trend_line": 6.851067, "activity_lines": {"activity_5": 7.337067, "activity_10": 7.284964, "activity_20": 7.177933, "activity_30": 7.029183}, "trend_signal": 1, "fair_value": 6.443543, "relative_strength": -6.649744, "rate_of_change": 0.409887001509569, "market_dynamics": 0.989047, "expectation": {"probability": 39.3387, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.367, "high": 7.45, "low": 7.367, "close": 7.452, "volume": 2001}, "trend_line": 6.881867, "activity_lines": {"activity_5": 7.382133, "activity_10": 7.3252, "activity_20": 7.216605, "activity_30": 7.067953}, "trend_signal": 1, "fair_value": 6.4513, "relative_strength": -6.572816, "rate_of_change": 0.4495650093627775, "market_dynamics": 0.839408, "expectation": {"probability": 38.6523, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.452, "high": 7.452, "low": 7.452, "close": 7.452, "volume": 0}, "trend_line": 6.911633, "activity_lines": {"activity_5": 7.4152, "activity_10": 7.357327, "activity_20": 7.249652, "activity_30": 7.104735}, "trend_signal": 1, "fair_value": 6.458939, "relative_strength": -4.481269, "rate_of_change": 0.4325279753299563, "market_dynamics": 0.785145, "expectation": {"probability": 38.1313, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.452, "high": 7.452, "low": 7.361, "close": 7.327, "volume": 2445}, "trend_line": 6.933467, "activity_lines": {"activity_5": 7.394933, "activity_10": 7.361164, "activity_20": 7.266948, "activity_30": 7.131533}, "trend_signal": 1, "fair_value": 6.465515, "relative_strength": -5.361272, "rate_of_change": 0.3159021898298149, "market_dynamics": 0.576637, "expectation": {"probability": 39.2332, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.393, "high": 7.393, "low": 7.363, "close": 7.363, "volume": 8}, "trend_line": 6.959267, "activity_lines": {"activity_5": 7.383333, "activity_10": 7.368455, "activity_20": 7.284757, "activity_30": 7.159245}, "trend_signal": 1, "fair_value": 6.472263, "relative_strength": -5.296441, "rate_of_change": 0.3721082107984271, "market_dynamics": 0.40772, "expectation": {"probability": 38.285, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.363, "high": 7.39, "low": 7.363, "close": 7.39, "volume": 8}, "trend_line": 6.987667, "activity_lines": {"activity_5": 7.3826, "activity_10": 7.376636, "activity_20": 7.302686, "activity_30": 7.187034}, "trend_signal": 1, "fair_value": 6.479112, "relative_strength": -5.763157, "rate_of_change": 0.408088955345447, "market_dynamics": 0.138951, "expectation": {"probability": 39.239, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.39, "high": 7.39, "low": 7.375, "close": 7.351, "volume": 42}, "trend_line": 7.017867, "activity_lines": {"activity_5": 7.367333, "activity_10": 7.375582, "activity_20": 7.314495, "activity_30": 7.210475}, "trend_signal": 1, "fair_value": 6.48557, "relative_strength": -4.472628, "rate_of_change": 0.43219002851738336, "market_dynamics": -0.134616, "expectation": {"probability": 39.3075, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.351, "high": 7.518, "low": 7.351, "close": 7.518, "volume": 18}, "trend_line": 7.053633, "activity_lines": {"activity_5": 7.414467, "activity_10": 7.403455, "activity_20": 7.340652, "activity_30": 7.242742}, "trend_signal": 1, "fair_value": 6.493162, "relative_strength": -5.130462, "rate_of_change": 0.5096420322585159, "market_dynamics": -0.173033, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.518, "high": 7.642, "low": 7.518, "close": 7.642, "volume": 8}, "trend_line": 7.098933, "activity_lines": {"activity_5": 7.498533, "activity_10": 7.449491, "activity_20": 7.376343, "activity_30": 7.280701}, "trend_signal": 1, "fair_value": 6.501547, "relative_strength": -5.378888, "rate_of_change": 0.642222242070152, "market_dynamics": -0.04456, "expectation": {"probability": 40.1009, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.642, "high": 7.642, "low": 7.642, "close": 7.642, "volume": 0}, "trend_line": 7.144233, "activity_lines": {"activity_5": 7.5616, "activity_10": 7.488891, "activity_20": 7.409229, "activity_30": 7.315738}, "trend_signal": 1, "fair_value": 6.509812, "relative_strength": -2.692542, "rate_of_change": 0.6381240673774513, "market_dynamics": 0.071477, "expectation": {"probability": 39.6366, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.642, "high": 7.642, "low": 7.575, "close": 7.57, "volume": 1900}, "trend_line": 7.187533, "activity_lines": {"activity_5": 7.582067, "activity_10": 7.510636, "activity_20": 7.432514, "activity_30": 7.343206}, "trend_signal": 1, "fair_value": 6.517439, "relative_strength": -3.41795, "rate_of_change": 0.6060832562431873, "market_dynamics": 0.29999, "expectation": {"probability": 41.217, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.57, "high": 7.683, "low": 7.57, "close": 7.697, "volume": 2000}, "trend_line": 7.235067, "activity_lines": {"activity_5": 7.632867, "activity_10": 7.551782, "activity_20": 7.465495, "activity_30": 7.376075}, "trend_signal": 1, "fair_value": 6.525864, "relative_strength": -2.104913, "rate_of_change": 0.661339572284395, "market_dynamics": 0.464231, "expectation": {"probability": 40.0434, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.639, "high": 7.655, "low": 7.639, "close": 7.655, "volume": 13}, "trend_line": 7.268767, "activity_lines": {"activity_5": 7.6466, "activity_10": 7.580836, "activity_20": 7.491186, "activity_30": 7.403168}, "trend_signal": 1, "fair_value": 6.533872, "relative_strength": 3.354216, "rate_of_change": 0.46578697889045817, "market_dynamics": 0.412896, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.503, "high": 7.63, "low": 7.503, "close": 7.63, "volume": 239}, "trend_line": 7.299267, "activity_lines": {"activity_5": 7.642867, "activity_10": 7.601655, "activity_20": 7.512071, "activity_30": 7.426473}, "trend_signal": 1, "fair_value": 6.541592, "relative_strength": 1.165605, "rate_of_change": 0.4196034898353458, "market_dynamics": 0.293738, "expectation": {"probability": 42.1546, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.63, "high": 7.63, "low": 7.63, "close": 7.63, "volume": 0}, "trend_line": 7.325333, "activity_lines": {"activity_5": 7.639933, "activity_10": 7.616964, "activity_20": 7.530705, "activity_30": 7.447811}, "trend_signal": 1, "fair_value": 6.549203, "relative_strength": 1.654157, "rate_of_change": 0.3571043503409213, "market_dynamics": 0.117692, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.63, "high": 7.673, "low": 7.576, "close": 7.657, "volume": 780}, "trend_line": 7.351067, "activity_lines": {"activity_5": 7.6468, "activity_10": 7.632327, "activity_20": 7.549586, "activity_30": 7.469209}, "trend_signal": 1, "fair_value": 6.556896, "relative_strength": -0.401015, "rate_of_change": 0.3513014357163002, "market_dynamics": -0.112823, "expectation": {"probability": 39.3593, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.657, "high": 7.745, "low": 7.642, "close": 7.763, "volume": 6393}, "trend_line": 7.3757, "activity_lines": {"activity_5": 7.6832, "activity_10": 7.662109, "activity_20": 7.576729, "activity_30": 7.495785}, "trend_signal": 1, "fair_value": 6.565214, "relative_strength": -0.750698, "rate_of_change": 0.3350942114933869, "market_dynamics": 0.002626, "expectation": {"probability": 39.9898, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.758, "high": 7.758, "low": 7.688, "close": 7.688, "volume": 8}, "trend_line": 7.3973, "activity_lines": {"activity_5": 7.6902, "activity_10": 7.670764, "activity_20": 7.59439, "activity_30": 7.515933}, "trend_signal": 1, "fair_value": 6.572904, "relative_strength": -0.609636, "rate_of_change": 0.2928535596621376, "market_dynamics": 0.00885, "expectation": {"probability": 41.2194, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.688, "high": 7.688, "low": 7.46, "close": 7.504, "volume": 5}, "trend_line": 7.412333, "activity_lines": {"activity_5": 7.633667, "activity_10": 7.642873, "activity_20": 7.592571, "activity_30": 7.522817}, "trend_signal": 1, "fair_value": 6.579238, "relative_strength": -1.797541, "rate_of_change": 0.20322279750719657, "market_dynamics": -0.218024, "expectation": {"probability": 40.2286, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.504, "high": 7.504, "low": 7.504, "close": 7.504, "volume": 0}, "trend_line": 7.426933, "activity_lines": {"activity_5": 7.585533, "activity_10": 7.617491, "activity_20": 7.589671, "activity_30": 7.528731}, "trend_signal": 1, "fair_value": 6.585486, "relative_strength": 3.662584, "rate_of_change": 0.19696902446233489, "market_dynamics": -0.479795, "expectation": {"probability": 37.882, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.504, "high": 7.504, "low": 7.504, "close": 7.504, "volume": 0}, "trend_line": 7.441533, "activity_lines": {"activity_5": 7.5458, "activity_10": 7.594618, "activity_20": 7.586233, "activity_30": 7.533703}, "trend_signal": 1, "fair_value": 6.591651, "relative_strength": 4.411739, "rate_of_change": 0.1965818191708438, "market_dynamics": -0.932696, "expectation": {"probability": 37.3249, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.504, "high": 7.537, "low": 7.504, "close": 7.515, "volume": 8}, "trend_line": 7.4585, "activity_lines": {"activity_5": 7.519933, "activity_10": 7.574945, "activity_20": 7.58319, "activity_30": 7.538443}, "trend_signal": 1, "fair_value": 6.597807, "relative_strength": 0.668536, "rate_of_change": 0.22800409539271244, "market_dynamics": -1.19708, "expectation": {"probability": 38.1114, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.515, "high": 7.575, "low": 7.515, "close": 7.575, "volume": 2000}, "trend_line": 7.4728, "activity_lines": {"activity_5": 7.5306, "activity_10": 7.569491, "activity_20": 7.585562, "activity_30": 7.545959}, "trend_signal": 1, "fair_value": 6.604278, "relative_strength": -0.310615, "rate_of_change": 0.19172755916069484, "market_dynamics": -1.106007, "expectation": {"probability": 39.5812, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.575, "high": 7.575, "low": 7.575, "close": 7.575, "volume": 0}, "trend_line": 7.486733, "activity_lines": {"activity_5": 7.5488, "activity_10": 7.565491, "activity_20": 7.587348, "activity_30": 7.552553}, "trend_signal": 1, "fair_value": 6.610664, "relative_strength": -2.345294, "rate_of_change": 0.18644952360560635, "market_dynamics": -1.076961, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.734, "high": 7.734, "low": 7.643, "close": 7.643, "volume": 108}, "trend_line": 7.503433, "activity_lines": {"activity_5": 7.584933, "activity_10": 7.574855, "activity_20": 7.594429, "activity_30": 7.562634}, "trend_signal": 1, "fair_value": 6.617412, "relative_strength": 1.757455, "rate_of_change": 0.22306124714211337, "market_dynamics": -0.974119, "expectation": {"probability": 39.7428, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.643, "high": 7.643, "low": 7.463, "close": 7.464, "volume": 1300}, "trend_line": 7.509833, "activity_lines": {"activity_5": 7.552133, "activity_10": 7.551436, "activity_20": 7.583129, "activity_30": 7.56009}, "trend_signal": 1, "fair_value": 6.622909, "relative_strength": -1.373865, "rate_of_change": 0.0852942912930679, "market_dynamics": -0.950991, "expectation": {"probability": 35.9137, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.61, "high": 7.642, "low": 7.585, "close": 7.585, "volume": 1203}, "trend_line": 7.520267, "activity_lines": {"activity_5": 7.562333, "activity_10": 7.553527, "activity_20": 7.583, "activity_30": 7.56494}, "trend_signal": 1, "fair_value": 6.629116, "relative_strength": -0.300604, "rate_of_change": 0.13893784322499803, "market_dynamics": -0.95731, "expectation": {"probability": 40.0198, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.585, "high": 7.69, "low": 7.585, "close": 7.663, "volume": 82}, "trend_line": 7.533133, "activity_lines": {"activity_5": 7.593867, "activity_10": 7.573036, "activity_20": 7.589186, "activity_30": 7.574148}, "trend_signal": 1, "fair_value": 6.635744, "relative_strength": -1.983738, "rate_of_change": 0.17108435112743617, "market_dynamics": -0.827363, "expectation": {"probability": 40.6081, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.663, "high": 7.736, "low": 7.662, "close": 7.652, "volume": 2508}, "trend_line": 7.545633, "activity_lines": {"activity_5": 7.615867, "activity_10": 7.591, "activity_20": 7.593633, "activity_30": 7.581817}, "trend_signal": 1, "fair_value": 6.642609, "relative_strength": 1.210811, "rate_of_change": 0.1659336161992532, "market_dynamics": -0.680472, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.652, "high": 7.652, "low": 7.652, "close": 7.652, "volume": 0}, "trend_line": 7.554333, "activity_lines": {"activity_5": 7.632733, "activity_10": 7.606273, "activity_20": 7.598033, "activity_30": 7.58868}, "trend_signal": 1, "fair_value": 6.649019, "relative_strength": -0.85141, "rate_of_change": 0.11529847794081892, "market_dynamics": -0.544102, "expectation": {"probability": 39.2541, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.652, "high": 7.759, "low": 7.652, "close": 7.7, "volume": 89}, "trend_line": 7.565433, "activity_lines": {"activity_5": 7.665, "activity_10": 7.627582, "activity_20": 7.606957, "activity_30": 7.598077}, "trend_signal": 1, "fair_value": 6.654635, "relative_strength": -2.677754, "rate_of_change": 0.14693554017277088, "market_dynamics": -0.408608, "expectation": {"probability": 40.4807, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.646, "close": 7.67, "volume": 260}, "trend_line": 7.5727, "activity_lines": {"activity_5": 7.671533, "activity_10": 7.639873, "activity_20": 7.612405, "activity_30": 7.604824}, "trend_signal": 1, "fair_value": 6.659699, "relative_strength": -1.782284, "rate_of_change": 0.09605530840072973, "market_dynamics": -0.30624, "expectation": {"probability": 40.9749, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.67, "high": 7.67, "low": 7.519, "close": 7.561, "volume": 49}, "trend_line": 7.576333, "activity_lines": {"activity_5": 7.636067, "activity_10": 7.629527, "activity_20": 7.6076, "activity_30": 7.604069}, "trend_signal": 1, "fair_value": 6.664064, "relative_strength": -2.893493, "rate_of_change": 0.04797496269494071, "market_dynamics": -0.366217, "expectation": {"probability": 36.9919, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.561, "high": 7.561, "low": 7.53, "close": 7.53, "volume": 198}, "trend_line": 7.5831, "activity_lines": {"activity_5": 7.597067, "activity_10": 7.6138, "activity_20": 7.60029, "activity_30": 7.60108}, "trend_signal": 1, "fair_value": 6.666994, "relative_strength": -0.857725, "rate_of_change": 0.08931761579117455, "market_dynamics": -0.395519, "expectation": {"probability": 36.4625, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.572, "high": 7.593, "low": 7.404, "close": 7.494, "volume": 8844}, "trend_line": 7.587467, "activity_lines": {"activity_5": 7.5542, "activity_10": 7.592345, "activity_20": 7.590029, "activity_30": 7.595331}, "trend_signal": 0, "fair_value": 6.669692, "relative_strength": -2.36318, "rate_of_change": 0.05758858514328219, "market_dynamics": -0.409658, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.48, "high": 7.48, "low": 7.441, "close": 7.474, "volume": 15981}, "trend_line": 7.590267, "activity_lines": {"activity_5": 7.5152, "activity_10": 7.569964, "activity_20": 7.57851, "activity_30": 7.588011}, "trend_signal": 0, "fair_value": 6.673237, "relative_strength": -0.554717, "rate_of_change": 0.03690296115949752, "market_dynamics": -0.495663, "expectation": {"probability": 37.12, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.566, "high": 7.57, "low": 7.478, "close": 7.567, "volume": 2973}, "trend_line": 7.597467, "activity_lines": {"activity_5": 7.522267, "activity_10": 7.564309, "activity_20": 7.576719, "activity_30": 7.58651}, "trend_signal": 0, "fair_value": 6.678205, "relative_strength": 0.944165, "rate_of_change": 0.09485832316570808, "market_dynamics": -0.523039, "expectation": {"probability": 31.0268, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.607, "high": 7.719, "low": 7.588, "close": 7.711, "volume": 4750}, "trend_line": 7.6039, "activity_lines": {"activity_5": 7.5842, "activity_10": 7.585164, "activity_20": 7.589576, "activity_30": 7.593834}, "trend_signal": 0, "fair_value": 6.684096, "relative_strength": -1.048059, "rate_of_change": 0.0846729574475329, "market_dynamics": -0.291147, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.711, "high": 7.711, "low": 7.652, "close": 7.619, "volume": 7181}, "trend_line": 7.603133, "activity_lines": {"activity_5": 7.605467, "activity_10": 7.588418, "activity_20": 7.593562, "activity_30": 7.594809}, "trend_signal": 0, "fair_value": 6.689397, "relative_strength": -2.510568, "rate_of_change": -0.010086929075877224, "market_dynamics": -0.21632, "expectation": {"probability": 38.6104, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.605, "high": 7.61, "low": 7.589, "close": 7.6, "volume": 188}, "trend_line": 7.601733, "activity_lines": {"activity_5": 7.614467, "activity_10": 7.588818, "activity_20": 7.59519, "activity_30": 7.594606}, "trend_signal": 0, "fair_value": 6.694577, "relative_strength": 0.539768, "rate_of_change": -0.01841346192417523, "market_dynamics": -0.151733, "expectation": {"probability": 27.5053, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.492, "close": 7.483, "volume": 660}, "trend_line": 7.598833, "activity_lines": {"activity_5": 7.5774, "activity_10": 7.568891, "activity_20": 7.585219, "activity_30": 7.586946}, "trend_signal": 0, "fair_value": 6.699006, "relative_strength": -2.040542, "rate_of_change": -0.03814919571629714, "market_dynamics": -0.326767, "expectation": {"probability": 37.4456, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.469, "high": 7.547, "low": 7.469, "close": 7.547, "volume": 107}, "trend_line": 7.593833, "activity_lines": {"activity_5": 7.561067, "activity_10": 7.564545, "activity_20": 7.581443, "activity_30": 7.583602}, "trend_signal": 0, "fair_value": 6.702596, "relative_strength": -1.013694, "rate_of_change": -0.06579957738247298, "market_dynamics": -0.686707, "expectation": {"probability": 34.3953, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.547, "high": 7.647, "low": 7.547, "close": 7.647, "volume": 532}, "trend_line": 7.593567, "activity_lines": {"activity_5": 7.5794, "activity_10": 7.580618, "activity_20": 7.587038, "activity_30": 7.587032}, "trend_signal": 0, "fair_value": 6.707571, "relative_strength": -2.334359, "rate_of_change": -0.0035028423722233215, "market_dynamics": -0.792693, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.647, "high": 7.729, "low": 7.56, "close": 7.743, "volume": 98}, "trend_line": 7.597333, "activity_lines": {"activity_5": 7.634, "activity_10": 7.612582, "activity_20": 7.601433, "activity_30": 7.596673}, "trend_signal": 0, "fair_value": 6.713519, "relative_strength": -4.172901, "rate_of_change": 0.049594610806748846, "market_dynamics": -0.657689, "expectation": {"probability": 39.907, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.735, "high": 7.74, "low": 7.735, "close": 7.74, "volume": 1340}, "trend_line": 7.601, "activity_lines": {"activity_5": 7.679333, "activity_10": 7.640127, "activity_20": 7.614743, "activity_30": 7.605877}, "trend_signal": 1, "fair_value": 6.720314, "relative_strength": -3.854961, "rate_of_change": 0.04826693788465093, "market_dynamics": -0.232863, "expectation": {"probability": 39.5449, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.74, "high": 8.016, "low": 7.74, "close": 7.976, "volume": 628}, "trend_line": 7.611633, "activity_lines": {"activity_5": 7.794, "activity_10": 7.706109, "activity_20": 7.650067, "activity_30": 7.630071}, "trend_signal": 1, "fair_value": 6.727712, "relative_strength": -1.537803, "rate_of_change": 0.13988948822523795, "market_dynamics": 0.374021, "expectation": {"probability": 39.2596, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.776, "high": 7.908, "low": 7.776, "close": 7.908, "volume": 550}, "trend_line": 7.616467, "activity_lines": {"activity_5": 7.853133, "activity_10": 7.7506, "activity_20": 7.676476, "activity_30": 7.649191}, "trend_signal": 1, "fair_value": 6.736167, "relative_strength": -3.783927, "rate_of_change": 0.0635080540535754, "market_dynamics": 0.800414, "expectation": {"probability": 40.0905, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.067, "high": 8.076, "low": 8.067, "close": 8.076, "volume": 250}, "trend_line": 7.6294, "activity_lines": {"activity_5": 7.9442, "activity_10": 7.819436, "activity_20": 7.717348, "activity_30": 7.678839}, "trend_signal": 1, "fair_value": 6.746237, "relative_strength": -3.987844, "rate_of_change": 0.16980313838424438, "market_dynamics": 1.057198, "expectation": {"probability": 39.2829, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.076, "high": 8.223, "low": 8.076, "close": 8.223, "volume": 293}, "trend_line": 7.653367, "activity_lines": {"activity_5": 8.055667, "activity_10": 7.908364, "activity_20": 7.770252, "activity_30": 7.717135}, "trend_signal": 1, "fair_value": 6.759468, "relative_strength": -3.297256, "rate_of_change": 0.31414003722441936, "market_dynamics": 1.280258, "expectation": {"probability": 39.9054, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.223, "high": 8.262, "low": 8.187, "close": 8.2, "volume": 1265}, "trend_line": 7.676567, "activity_lines": {"activity_5": 8.127467, "activity_10": 7.982127, "activity_20": 7.818248, "activity_30": 7.752402}, "trend_signal": 1, "fair_value": 6.773558, "relative_strength": -4.077948, "rate_of_change": 0.30313455502656683, "market_dynamics": 1.308047, "expectation": {"probability": 41.0338, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.2, "high": 8.2, "low": 8.1, "close": 8.1, "volume": 100}, "trend_line": 7.696433, "activity_lines": {"activity_5": 8.135267, "activity_10": 8.0268, "activity_20": 7.85411, "activity_30": 7.77972}, "trend_signal": 1, "fair_value": 6.786404, "relative_strength": -5.029726, "rate_of_change": 0.25878755438465517, "market_dynamics": 1.254924, "expectation": {"probability": 40.6139, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.1, "high": 8.1, "low": 8.1, "close": 8.1, "volume": 0}, "trend_line": 7.715933, "activity_lines": {"activity_5": 8.1348, "activity_10": 8.060255, "activity_20": 7.888067, "activity_30": 7.805757}, "trend_signal": 1, "fair_value": 6.798667, "relative_strength": -5.114176, "rate_of_change": 0.2533641233542844, "market_dynamics": 1.120382, "expectation": {"probability": 38.8933, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.096, "high": 8.149, "low": 8.086, "close": 8.137, "volume": 32}, "trend_line": 7.734667, "activity_lines": {"activity_5": 8.133867, "activity_10": 8.090382, "activity_20": 7.9235, "activity_30": 7.832923}, "trend_signal": 1, "fair_value": 6.811167, "relative_strength": -5.561268, "rate_of_change": 0.24279630214518777, "market_dynamics": 1.016719, "expectation": {"probability": 39.3585, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.186, "high": 8.186, "low": 7.998, "close": 8.003, "volume": 2867}, "trend_line": 7.748933, "activity_lines": {"activity_5": 8.0842, "activity_10": 8.087236, "activity_20": 7.943429, "activity_30": 7.850234}, "trend_signal": 1, "fair_value": 6.822808, "relative_strength": -6.340249, "rate_of_change": 0.18444232957928391, "market_dynamics": 0.872203, "expectation": {"probability": 40.2434, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.88, "high": 7.977, "low": 7.382, "close": 7.365, "volume": 2938}, "trend_line": 7.739667, "activity_lines": {"activity_5": 7.836533, "activity_10": 7.963364, "activity_20": 7.900343, "activity_30": 7.825465}, "trend_signal": 1, "fair_value": 6.828577, "relative_strength": -3.577466, "rate_of_change": -0.1195777534790947, "market_dynamics": 0.50651, "expectation": {"probability": 38.8947, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.926, "high": 7.349, "low": 6.926, "close": 7.268, "volume": 2202}, "trend_line": 7.733133, "activity_lines": {"activity_5": 7.6122, "activity_10": 7.828673, "activity_20": 7.848633, "activity_30": 7.795034}, "trend_signal": 0, "fair_value": 6.833609, "relative_strength": -3.081991, "rate_of_change": -0.08442223677065515, "market_dynamics": 0.09828, "expectation": {"probability": 35.1278, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.268, "high": 7.541, "low": 7.268, "close": 7.501, "volume": 1744}, "trend_line": 7.730333, "activity_lines": {"activity_5": 7.521, "activity_10": 7.749218, "activity_20": 7.820095, "activity_30": 7.780058}, "trend_signal": 0, "fair_value": 6.840135, "relative_strength": -5.330678, "rate_of_change": -0.03620783452191617, "market_dynamics": -0.346754, "expectation": {"probability": 36.9364, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.473, "high": 7.517, "low": 7.473, "close": 7.517, "volume": 2007}, "trend_line": 7.725467, "activity_lines": {"activity_5": 7.475067, "activity_10": 7.680073, "activity_20": 7.793395, "activity_30": 7.766295}, "trend_signal": 0, "fair_value": 6.846763, "relative_strength": -8.487878, "rate_of_change": -0.06294683553735414, "market_dynamics": -0.746579, "expectation": {"probability": 37.6927, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.517, "high": 7.915, "low": 7.517, "close": 7.93, "volume": 282}, "trend_line": 7.734733, "activity_lines": {"activity_5": 7.608133, "activity_10": 7.696182, "activity_20": 7.806952, "activity_30": 7.77949}, "trend_signal": 0, "fair_value": 6.856038, "relative_strength": -5.83214, "rate_of_change": 0.11994096926438516, "market_dynamics": -0.747454, "expectation": {"probability": 41.1619, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.93, "high": 7.978, "low": 7.917, "close": 7.974, "volume": 2227}, "trend_line": 7.745467, "activity_lines": {"activity_5": 7.760733, "activity_10": 7.725618, "activity_20": 7.823219, "activity_30": 7.794927}, "trend_signal": 0, "fair_value": 6.865596, "relative_strength": -7.69958, "rate_of_change": 0.13877660676844766, "market_dynamics": -0.577676, "expectation": {"probability": 41.7618, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.073, "high": 8.232, "low": 8.073, "close": 8.192, "volume": 24943}, "trend_line": 7.761867, "activity_lines": {"activity_5": 7.9454, "activity_10": 7.7988, "activity_20": 7.858467, "activity_30": 7.823735}, "trend_signal": 1, "fair_value": 6.879596, "relative_strength": -8.059672, "rate_of_change": 0.2117367487331619, "market_dynamics": -0.261749, "expectation": {"probability": 41.349, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.199, "high": 8.277, "low": 8.199, "close": 8.141, "volume": 4350}, "trend_line": 7.777567, "activity_lines": {"activity_5": 8.051467, "activity_10": 7.861036, "activity_20": 7.885481, "activity_30": 7.848196}, "trend_signal": 1, "fair_value": 6.893269, "relative_strength": -5.771758, "rate_of_change": 0.20227092270455957, "market_dynamics": -0.049378, "expectation": {"probability": 40.9513, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.25, "high": 8.25, "low": 8.159, "close": 8.182, "volume": 602}, "trend_line": 7.798267, "activity_lines": {"activity_5": 8.128533, "activity_10": 7.929982, "activity_20": 7.913571, "activity_30": 7.874288}, "trend_signal": 1, "fair_value": 6.907205, "relative_strength": -6.616936, "rate_of_change": 0.26615006980974537, "market_dynamics": 0.067527, "expectation": {"probability": 40.2307, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.146, "high": 8.21, "low": 8.146, "close": 8.164, "volume": 1292}, "trend_line": 7.8194, "activity_lines": {"activity_5": 8.155267, "activity_10": 7.994836, "activity_20": 7.9374, "activity_30": 7.897884}, "trend_signal": 1, "fair_value": 6.920006, "relative_strength": -7.833973, "rate_of_change": 0.27099610721202344, "market_dynamics": 0.128687, "expectation": {"probability": 40.3634, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.164, "high": 8.164, "low": 8.164, "close": 8.164, "volume": 0}, "trend_line": 7.841733, "activity_lines": {"activity_5": 8.1664, "activity_10": 8.056764, "activity_20": 7.959224, "activity_30": 7.920116}, "trend_signal": 1, "fair_value": 6.932808, "relative_strength": -4.886863, "rate_of_change": 0.28561014911629684, "market_dynamics": 0.066939, "expectation": {"probability": 38.9751, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.215, "high": 8.248, "low": 8.092, "close": 8.092, "volume": 15233}, "trend_line": 7.862333, "activity_lines": {"activity_5": 8.140867, "activity_10": 8.091073, "activity_20": 7.972171, "activity_30": 7.936262}, "trend_signal": 1, "fair_value": 6.945147, "relative_strength": -5.034515, "rate_of_change": 0.2626970339336975, "market_dynamics": 0.18365, "expectation": {"probability": 39.5601, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.092, "high": 8.127, "low": 8.092, "close": 8.141, "volume": 124}, "trend_line": 7.881467, "activity_lines": {"activity_5": 8.138333, "activity_10": 8.119309, "activity_20": 7.989233, "activity_30": 7.954241}, "trend_signal": 1, "fair_value": 6.957801, "relative_strength": -5.476249, "rate_of_change": 0.2433628796948718, "market_dynamics": 0.242233, "expectation": {"probability": 39.5278, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.149, "high": 8.169, "low": 8.126, "close": 8.126, "volume": 2103}, "trend_line": 7.8953, "activity_lines": {"activity_5": 8.1308, "activity_10": 8.133182, "activity_20": 8.003757, "activity_30": 7.970017}, "trend_signal": 1, "fair_value": 6.970359, "relative_strength": -5.194746, "rate_of_change": 0.17551301045858575, "market_dynamics": 0.327629, "expectation": {"probability": 39.8494, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.126, "high": 8.163, "low": 8.126, "close": 8.163, "volume": 200}, "trend_line": 7.913433, "activity_lines": {"activity_5": 8.139333, "activity_10": 8.142709, "activity_20": 8.021567, "activity_30": 7.987288}, "trend_signal": 1, "fair_value": 6.983154, "relative_strength": -5.67216, "rate_of_change": 0.22966828366243996, "market_dynamics": 0.457639, "expectation": {"probability": 39.6426, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.163, "high": 8.212, "low": 8.154, "close": 8.154, "volume": 35}, "trend_line": 7.9319, "activity_lines": {"activity_5": 8.144933, "activity_10": 8.146364, "activity_20": 8.038805, "activity_30": 8.002809}, "trend_signal": 1, "fair_value": 6.997801, "relative_strength": -6.135694, "rate_of_change": 0.2333626884817164, "market_dynamics": 0.483048, "expectation": {"probability": 40.1276, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.154, "high": 8.207, "low": 8.129, "close": 8.207, "volume": 1361}, "trend_line": 7.956033, "activity_lines": {"activity_5": 8.168867, "activity_10": 8.156382, "activity_20": 8.06131, "activity_30": 8.020557}, "trend_signal": 1, "fair_value": 7.012788, "relative_strength": -6.315284, "rate_of_change": 0.3042524489718726, "market_dynamics": 0.60171, "expectation": {"probability": 39.7532, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.207, "high": 8.231, "low": 8.199, "close": 8.199, "volume": 47}, "trend_line": 7.977767, "activity_lines": {"activity_5": 8.182467, "activity_10": 8.164673, "activity_20": 8.082543, "activity_30": 8.036232}, "trend_signal": 1, "fair_value": 7.026109, "relative_strength": -4.323041, "rate_of_change": 0.27317634303427807, "market_dynamics": 0.644494, "expectation": {"probability": 40.3954, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.999, "high": 8.134, "low": 7.999, "close": 8.142, "volume": 1267}, "trend_line": 7.994267, "activity_lines": {"activity_5": 8.1732, "activity_10": 8.161545, "activity_20": 8.097876, "activity_30": 8.046828}, "trend_signal": 1, "fair_value": 7.039064, "relative_strength": -8.493083, "rate_of_change": 0.20682479194992454, "market_dynamics": 0.486426, "expectation": {"probability": 40.0523, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.142, "high": 8.172, "low": 8.142, "close": 8.162, "volume": 1695}, "trend_line": 8.008233, "activity_lines": {"activity_5": 8.169533, "activity_10": 8.162782, "activity_20": 8.11509, "activity_30": 8.057649}, "trend_signal": 1, "fair_value": 7.052147, "relative_strength": -10.19183, "rate_of_change": 0.174700194526913, "market_dynamics": 0.324162, "expectation": {"probability": 39.5319, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.237, "high": 8.376, "low": 8.23, "close": 8.382, "volume": 765}, "trend_line": 8.029633, "activity_lines": {"activity_5": 8.239267, "activity_10": 8.204055, "activity_20": 8.1525, "activity_30": 8.081763}, "trend_signal": 1, "fair_value": 7.066641, "relative_strength": -8.908473, "rate_of_change": 0.2672249920800239, "market_dynamics": 0.306961, "expectation": {"probability": 40.0251, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.345, "high": 8.345, "low": 8.332, "close": 8.332, "volume": 32}, "trend_line": 8.0415, "activity_lines": {"activity_5": 8.277133, "activity_10": 8.232273, "activity_20": 8.180305, "activity_30": 8.101271}, "trend_signal": 1, "fair_value": 7.082801, "relative_strength": -6.868139, "rate_of_change": 0.14779006711762216, "market_dynamics": 0.272101, "expectation": {"probability": 40.7431, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.189, "high": 8.208, "low": 8.132, "close": 8.208, "volume": 1621}, "trend_line": 8.0515, "activity_lines": {"activity_5": 8.265333, "activity_10": 8.233582, "activity_20": 8.191233, "activity_30": 8.112013}, "trend_signal": 1, "fair_value": 7.098167, "relative_strength": -6.684134, "rate_of_change": 0.12435490891004868, "market_dynamics": 0.217614, "expectation": {"probability": 40.4094, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.208, "high": 8.271, "low": 8.208, "close": 8.272, "volume": 1900}, "trend_line": 8.058033, "activity_lines": {"activity_5": 8.274267, "activity_10": 8.245309, "activity_20": 8.20489, "activity_30": 8.126239}, "trend_signal": 1, "fair_value": 7.113942, "relative_strength": -7.838165, "rate_of_change": 0.0811401602185833, "market_dynamics": 0.239432, "expectation": {"probability": 39.8962, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.317, "high": 8.317, "low": 8.299, "close": 8.299, "volume": 1577}, "trend_line": 8.060567, "activity_lines": {"activity_5": 8.283533, "activity_10": 8.259291, "activity_20": 8.217524, "activity_30": 8.141785}, "trend_signal": 1, "fair_value": 7.132321, "relative_strength": -6.739693, "rate_of_change": 0.0314468803987363, "market_dynamics": 0.114863, "expectation": {"probability": 40.3695, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.299, "high": 8.299, "low": 8.216, "close": 8.216, "volume": 3147}, "trend_line": 8.0611, "activity_lines": {"activity_5": 8.256, "activity_10": 8.255709, "activity_20": 8.220495, "activity_30": 8.151813}, "trend_signal": 1, "fair_value": 7.150167, "relative_strength": -8.160305, "rate_of_change": 0.00661243805800518, "market_dynamics": 0.001598, "expectation": {"probability": 41.0665, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.289, "high": 8.515, "low": 8.278, "close": 8.508, "volume": 4886}, "trend_line": 8.0747, "activity_lines": {"activity_5": 8.336867, "activity_10": 8.304091, "activity_20": 8.250124, "activity_30": 8.180645}, "trend_signal": 1, "fair_value": 7.169885, "relative_strength": -5.973721, "rate_of_change": 0.16871146617707608, "market_dynamics": 0.286828, "expectation": {"probability": 40.547, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.542, "high": 8.568, "low": 8.505, "close": 8.41, "volume": 29154}, "trend_line": 8.085033, "activity_lines": {"activity_5": 8.373333, "activity_10": 8.329182, "activity_20": 8.268914, "activity_30": 8.202277}, "trend_signal": 1, "fair_value": 7.188974, "relative_strength": -4.179306, "rate_of_change": 0.12796760251153924, "market_dynamics": 0.481377, "expectation": {"probability": 41.2952, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.451, "high": 8.564, "low": 8.402, "close": 8.564, "volume": 744}, "trend_line": 8.099267, "activity_lines": {"activity_5": 8.447667, "activity_10": 8.378436, "activity_20": 8.30109, "activity_30": 8.233178}, "trend_signal": 1, "fair_value": 7.209051, "relative_strength": -1.623429, "rate_of_change": 0.17605370318216487, "market_dynamics": 0.671886, "expectation": {"probability": 40.6314, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.564, "high": 8.635, "low": 8.564, "close": 8.64, "volume": 200}, "trend_line": 8.1205, "activity_lines": {"activity_5": 8.527867, "activity_10": 8.433836, "activity_20": 8.338686, "activity_30": 8.268065}, "trend_signal": 1, "fair_value": 7.22784, "relative_strength": -2.298343, "rate_of_change": 0.26215952628800243, "market_dynamics": 0.939427, "expectation": {"probability": 41.0792, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.67, "high": 8.729, "low": 8.636, "close": 8.625, "volume": 116}, "trend_line": 8.1625, "activity_lines": {"activity_5": 8.580333, "activity_10": 8.477818, "activity_20": 8.372586, "activity_30": 8.300613}, "trend_signal": 1, "fair_value": 7.246532, "relative_strength": -3.859787, "rate_of_change": 0.5172095314327912, "market_dynamics": 0.959865, "expectation": {"probability": 41.963, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.66, "high": 8.66, "low": 8.549, "close": 8.632, "volume": 213}, "trend_line": 8.207967, "activity_lines": {"activity_5": 8.607867, "activity_10": 8.518655, "activity_20": 8.404957, "activity_30": 8.330903}, "trend_signal": 1, "fair_value": 7.265269, "relative_strength": -3.01223, "rate_of_change": 0.5570229709035267, "market_dynamics": 1.027971, "expectation": {"probability": 41.2368, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.632, "high": 8.772, "low": 8.56, "close": 8.583, "volume": 5518}, "trend_line": 8.244033, "activity_lines": {"activity_5": 8.6108, "activity_10": 8.545127, "activity_20": 8.43009, "activity_30": 8.355099}, "trend_signal": 1, "fair_value": 7.283692, "relative_strength": -5.712995, "rate_of_change": 0.4394023513983418, "market_dynamics": 1.089144, "expectation": {"probability": 42.1676, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.553, "high": 8.57, "low": 8.446, "close": 8.45, "volume": 1148}, "trend_line": 8.275133, "activity_lines": {"activity_5": 8.557867, "activity_10": 8.5406, "activity_20": 8.440452, "activity_30": 8.368387}, "trend_signal": 1, "fair_value": 7.298115, "relative_strength": -4.050077, "rate_of_change": 0.3772425462149454, "market_dynamics": 0.850063, "expectation": {"probability": 41.8531, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.45, "high": 8.636, "low": 8.45, "close": 8.636, "volume": 3035}, "trend_line": 8.298667, "activity_lines": {"activity_5": 8.574533, "activity_10": 8.566655, "activity_20": 8.466986, "activity_30": 8.391669}, "trend_signal": 1, "fair_value": 7.313423, "relative_strength": -3.26418, "rate_of_change": 0.28439422061252334, "market_dynamics": 0.719422, "expectation": {"probability": 40.7179, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.632, "high": 8.71, "low": 8.632, "close": 8.691, "volume": 3838}, "trend_line": 8.322567, "activity_lines": {"activity_5": 8.6098, "activity_10": 8.596582, "activity_20": 8.496505, "activity_30": 8.416981}, "trend_signal": 1, "fair_value": 7.329705, "relative_strength": -2.620197, "rate_of_change": 0.2879980604113813, "market_dynamics": 0.652624, "expectation": {"probability": 41.3311, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.691, "high": 8.691, "low": 8.691, "close": 8.691, "volume": 0}, "trend_line": 8.3392, "activity_lines": {"activity_5": 8.640667, "activity_10": 8.617873, "activity_20": 8.523467, "activity_30": 8.440751}, "trend_signal": 1, "fair_value": 7.345987, "relative_strength": -2.631525, "rate_of_change": 0.19985420363693757, "market_dynamics": 0.605887, "expectation": {"probability": 41.1868, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.723, "high": 8.75, "low": 8.688, "close": 8.775, "volume": 5158}, "trend_line": 8.360333, "activity_lines": {"activity_5": 8.6956, "activity_10": 8.651109, "activity_20": 8.556124, "activity_30": 8.468867}, "trend_signal": 1, "fair_value": 7.362808, "relative_strength": -4.162071, "rate_of_change": 0.2534175940138231, "market_dynamics": 0.900537, "expectation": {"probability": 41.8469, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.775, "high": 8.775, "low": 8.775, "close": 8.775, "volume": 0}, "trend_line": 8.3801, "activity_lines": {"activity_5": 8.737733, "activity_10": 8.677709, "activity_20": 8.586038, "activity_30": 8.495619}, "trend_signal": 1, "fair_value": 7.380397, "relative_strength": -3.635336, "rate_of_change": 0.2364379504979032, "market_dynamics": 1.0203, "expectation": {"probability": 41.9977, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.828, "high": 8.909, "low": 8.828, "close": 8.916, "volume": 23168}, "trend_line": 8.405167, "activity_lines": {"activity_5": 8.8052, "activity_10": 8.726109, "activity_20": 8.626367, "activity_30": 8.530194}, "trend_signal": 1, "fair_value": 7.397891, "relative_strength": -3.518097, "rate_of_change": 0.2991253087671979, "market_dynamics": 1.218851, "expectation": {"probability": 41.754, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.964, "high": 9.096, "low": 8.945, "close": 9.101, "volume": 5658}, "trend_line": 8.4364, "activity_lines": {"activity_5": 8.915667, "activity_10": 8.803127, "activity_20": 8.680724, "activity_30": 8.575086}, "trend_signal": 1, "fair_value": 7.415494, "relative_strength": -2.084959, "rate_of_change": 0.3715928547285293, "market_dynamics": 1.345606, "expectation": {"probability": 41.9719, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.127, "high": 9.244, "low": 9.127, "close": 9.232, "volume": 7929}, "trend_line": 8.4744, "activity_lines": {"activity_5": 9.042467, "activity_10": 8.895309, "activity_20": 8.744133, "activity_30": 8.626415}, "trend_signal": 1, "fair_value": 7.433936, "relative_strength": -0.73929, "rate_of_change": 0.45042909297802947, "market_dynamics": 1.417776, "expectation": {"probability": 42.7668, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.232, "high": 9.232, "low": 9.068, "close": 9.153, "volume": 6624}, "trend_line": 8.508133, "activity_lines": {"activity_5": 9.106867, "activity_10": 8.962218, "activity_20": 8.795733, "activity_30": 8.670196}, "trend_signal": 1, "fair_value": 7.451872, "relative_strength": 0.628088, "rate_of_change": 0.3980576795997542, "market_dynamics": 1.526476, "expectation": {"probability": 43.7021, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.176, "high": 9.265, "low": 9.176, "close": 9.221, "volume": 1056}, "trend_line": 8.544633, "activity_lines": {"activity_5": 9.168733, "activity_10": 9.031127, "activity_20": 8.84931, "activity_30": 8.716187}, "trend_signal": 1, "fair_value": 7.470353, "relative_strength": -0.018846, "rate_of_change": 0.4290012861810978, "market_dynamics": 1.421867, "expectation": {"probability": 43.4997, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.184, "high": 9.381, "low": 9.175, "close": 9.175, "volume": 2872}, "trend_line": 8.578367, "activity_lines": {"activity_5": 9.185533, "activity_10": 9.077655, "activity_20": 8.893986, "activity_30": 8.756856}, "trend_signal": 1, "fair_value": 7.488199, "relative_strength": -1.150686, "rate_of_change": 0.39479752963059767, "market_dynamics": 1.353367, "expectation": {"probability": 43.9876, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.306, "high": 9.347, "low": 9.174, "close": 9.224, "volume": 8189}, "trend_line": 8.614033, "activity_lines": {"activity_5": 9.2014, "activity_10": 9.123291, "activity_20": 8.939157, "activity_30": 8.79851}, "trend_signal": 1, "fair_value": 7.505885, "relative_strength": 0.444634, "rate_of_change": 0.4157667770567416, "market_dynamics": 1.297927, "expectation": {"probability": 43.1866, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.278, "high": 9.406, "low": 9.264, "close": 9.417, "volume": 4433}, "trend_line": 8.654367, "activity_lines": {"activity_5": 9.2734, "activity_10": 9.194327, "activity_20": 8.99791, "activity_30": 8.850314}, "trend_signal": 1, "fair_value": 7.524808, "relative_strength": 0.355797, "rate_of_change": 0.46823595869671536, "market_dynamics": 1.288836, "expectation": {"probability": 43.9203, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.442, "high": 9.554, "low": 9.412, "close": 9.523, "volume": 8179}, "trend_line": 8.6985, "activity_lines": {"activity_5": 9.3684, "activity_10": 9.271436, "activity_20": 9.062429, "activity_30": 8.906355}, "trend_signal": 1, "fair_value": 7.54441, "relative_strength": 0.000342, "rate_of_change": 0.5099506411040651, "market_dynamics": 1.36719, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.345, "high": 9.424, "low": 9.096, "close": 9.104, "volume": 6080}, "trend_line": 8.730567, "activity_lines": {"activity_5": 9.299067, "activity_10": 9.258764, "activity_20": 9.081743, "activity_30": 8.932516}, "trend_signal": 1, "fair_value": 7.561327, "relative_strength": 2.257744, "rate_of_change": 0.3686497672012577, "market_dynamics": 1.116177, "expectation": {"probability": 45.6325, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.809, "high": 9.146, "low": 8.8, "close": 9.033, "volume": 7059}, "trend_line": 8.7596, "activity_lines": {"activity_5": 9.213867, "activity_10": 9.2272, "activity_20": 9.091724, "activity_30": 8.952028}, "trend_signal": 1, "fair_value": 7.579756, "relative_strength": 1.137668, "rate_of_change": 0.3325442665980352, "market_dynamics": 0.696346, "expectation": {"probability": 45.6325, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.034, "high": 9.149, "low": 8.789, "close": 8.77, "volume": 9725}, "trend_line": 8.772533, "activity_lines": {"activity_5": 9.050467, "activity_10": 9.145691, "activity_20": 9.074786, "activity_30": 8.952699}, "trend_signal": 1, "fair_value": 7.5965, "relative_strength": 1.612284, "rate_of_change": 0.1476437280240939, "market_dynamics": 0.132994, "expectation": {"probability": 44.8898, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.597, "high": 8.921, "low": 8.597, "close": 8.871, "volume": 242}, "trend_line": 8.7905, "activity_lines": {"activity_5": 8.951, "activity_10": 9.088564, "activity_20": 9.066776, "activity_30": 8.959052}, "trend_signal": 1, "fair_value": 7.613801, "relative_strength": 1.527998, "rate_of_change": 0.20480971687425412, "market_dynamics": -0.535513, "expectation": {"probability": 44.3166, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.887, "high": 9.061, "low": 8.873, "close": 9.077, "volume": 7011}, "trend_line": 8.819467, "activity_lines": {"activity_5": 8.9566, "activity_10": 9.075455, "activity_20": 9.077248, "activity_30": 8.977535}, "trend_signal": 1, "fair_value": 7.632423, "relative_strength": -1.099832, "rate_of_change": 0.3295261930493117, "market_dynamics": -0.74406, "expectation": {"probability": 44.9768, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.052, "high": 9.28, "low": 8.994, "close": 9.28, "volume": 2310}, "trend_line": 8.853067, "activity_lines": {"activity_5": 9.0596, "activity_10": 9.100636, "activity_20": 9.1047, "activity_30": 9.007247}, "trend_signal": 1, "fair_value": 7.652346, "relative_strength": -2.928391, "rate_of_change": 0.380975403615659, "market_dynamics": -0.811357, "expectation": {"probability": 45.6787, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.262, "high": 9.428, "low": 9.262, "close": 9.387, "volume": 2162}, "trend_line": 8.889333, "activity_lines": {"activity_5": 9.186533, "activity_10": 9.1442, "activity_20": 9.13839, "activity_30": 9.041695}, "trend_signal": 1, "fair_value": 7.672955, "relative_strength": -4.190407, "rate_of_change": 0.40964334732812074, "market_dynamics": -0.710113, "expectation": {"probability": 46.4565, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.473, "high": 9.473, "low": 9.347, "close": 9.347, "volume": 41}, "trend_line": 8.927033, "activity_lines": {"activity_5": 9.276533, "activity_10": 9.176636, "activity_20": 9.164695, "activity_30": 9.071222}, "trend_signal": 1, "fair_value": 7.693308, "relative_strength": -2.122195, "rate_of_change": 0.424103810713348, "market_dynamics": -0.554035, "expectation": {"probability": 47.4269, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.331, "high": 9.331, "low": 9.194, "close": 9.194, "volume": 1287}, "trend_line": 8.9499, "activity_lines": {"activity_5": 9.277067, "activity_10": 9.179018, "activity_20": 9.173305, "activity_30": 9.088445}, "trend_signal": 1, "fair_value": 7.712679, "relative_strength": -4.752402, "rate_of_change": 0.2561545364512459, "market_dynamics": -0.556276, "expectation": {"probability": 47.3715, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.194, "high": 9.47, "low": 9.194, "close": 9.47, "volume": 404}, "trend_line": 8.985233, "activity_lines": {"activity_5": 9.348067, "activity_10": 9.235636, "activity_20": 9.205805, "activity_30": 9.122}, "trend_signal": 1, "fair_value": 7.733821, "relative_strength": -3.874889, "rate_of_change": 0.3947865339277491, "market_dynamics": -0.468417, "expectation": {"probability": 47.0538, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.47, "high": 9.47, "low": 9.291, "close": 9.28, "volume": 20}, "trend_line": 9.0091, "activity_lines": {"activity_5": 9.329533, "activity_10": 9.258673, "activity_20": 9.2169, "activity_30": 9.141017}, "trend_signal": 1, "fair_value": 7.750609, "relative_strength": -5.355449, "rate_of_change": 0.26562472002674803, "market_dynamics": -0.486868, "expectation": {"probability": 47.3852, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.286, "high": 9.36, "low": 9.286, "close": 9.36, "volume": 12}, "trend_line": 9.0331, "activity_lines": {"activity_5": 9.337667, "activity_10": 9.293055, "activity_20": 9.23321, "activity_30": 9.163656}, "trend_signal": 1, "fair_value": 7.76859, "relative_strength": -5.144124, "rate_of_change": 0.26639730938716555, "market_dynamics": -0.451149, "expectation": {"probability": 47.1146, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.707, "high": 9.712, "low": 9.553, "close": 9.568, "volume": 1134}, "trend_line": 9.064533, "activity_lines": {"activity_5": 9.416933, "activity_10": 9.359309, "activity_20": 9.267214, "activity_30": 9.198166}, "trend_signal": 1, "fair_value": 7.787712, "relative_strength": -3.936061, "rate_of_change": 0.34797577797214246, "market_dynamics": -0.276953, "expectation": {"probability": 47.1823, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/efecc2c4-3a84-4386-bd1d-daa06bd3db20/", "share_image": "https://sharemaestro.com/terminal/efecc2c4-3a84-4386-bd1d-daa06bd3db20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}