{"ticker": {"uuid": "efee8713-4793-43f5-b0e0-3d900067deb3", "symbol": "BAHN-B", "name": "Bahnhof AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAHN-B rose 1.78%, moving from 50.60 to 51.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.69 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 55.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.50"}, {"label": "12-Week Change", "value": "1.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.69"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.5, "high": 54.099998, "low": 51.5, "close": 51.5, "volume": 334129}, "trend_line": 51.768116, "activity_lines": {"activity_5": 52.337054, "activity_10": 52.099763, "activity_20": 51.681826, "activity_30": 51.615448}, "trend_signal": 0, "fair_value": 46.712225, "relative_strength": -15.692099, "rate_of_change": -0.35025359829620284, "market_dynamics": 0.791727, "expectation": {"probability": 55.7692, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.330635, "high": 40.270277, "low": 37.58559, "close": 38.077782, "volume": 110294}, "trend_line": 34.315664, "activity_lines": {"activity_5": 39.01444, "activity_10": 38.528894, "activity_20": 37.092291, "activity_30": 35.800428}, "trend_signal": 1, "fair_value": 30.522768, "relative_strength": 6.427234, "rate_of_change": 0.5699419712552256, "market_dynamics": 1.286869, "expectation": {"probability": 56.44, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.077786, "high": 39.285895, "low": 36.422229, "close": 38.480484, "volume": 212011}, "trend_line": 34.510679, "activity_lines": {"activity_5": 38.838443, "activity_10": 38.613074, "activity_20": 37.366352, "activity_30": 36.069126}, "trend_signal": 1, "fair_value": 30.616483, "relative_strength": 6.361889, "rate_of_change": 0.568297323344829, "market_dynamics": 1.028848, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.256763, "high": 38.301504, "low": 35.12463, "close": 35.616821, "volume": 348888}, "trend_line": 34.638861, "activity_lines": {"activity_5": 37.675079, "activity_10": 38.131105, "activity_20": 37.335939, "activity_30": 36.14049}, "trend_signal": 1, "fair_value": 30.691318, "relative_strength": 2.217568, "rate_of_change": 0.37142705885327654, "market_dynamics": 0.467802, "expectation": {"probability": 55.5329, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.616825, "high": 37.496107, "low": 34.945654, "close": 37.182888, "volume": 271968}, "trend_line": 34.807796, "activity_lines": {"activity_5": 37.287292, "activity_10": 37.970903, "activity_20": 37.433502, "activity_30": 36.304621}, "trend_signal": 1, "fair_value": 30.774883, "relative_strength": 3.17658, "rate_of_change": 0.48770368055694646, "market_dynamics": -0.030835, "expectation": {"probability": 54.9966, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.138146, "high": 38.748955, "low": 36.198503, "close": 37.898804, "volume": 176994}, "trend_line": 35.03208, "activity_lines": {"activity_5": 37.340986, "activity_10": 37.926784, "activity_20": 37.569798, "activity_30": 36.504041}, "trend_signal": 1, "fair_value": 30.863298, "relative_strength": 7.915332, "rate_of_change": 0.644349903682489, "market_dynamics": -0.327449, "expectation": {"probability": 55.7056, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.898802, "high": 38.883189, "low": 36.73544, "close": 37.675079, "volume": 224328}, "trend_line": 35.230302, "activity_lines": {"activity_5": 37.41556, "activity_10": 37.83128, "activity_20": 37.659288, "activity_30": 36.674557}, "trend_signal": 1, "fair_value": 30.947661, "relative_strength": 7.042215, "rate_of_change": 0.5658299478649318, "market_dynamics": -0.590743, "expectation": {"probability": 56.4049, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.675081, "high": 38.7937, "low": 36.109016, "close": 37.227634, "volume": 151809}, "trend_line": 35.386417, "activity_lines": {"activity_5": 37.367833, "activity_10": 37.656369, "activity_20": 37.680914, "activity_30": 36.803417}, "trend_signal": 1, "fair_value": 31.016583, "relative_strength": 6.569889, "rate_of_change": 0.44312705579418477, "market_dynamics": -0.693629, "expectation": {"probability": 55.5749, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.209737, "high": 37.854061, "low": 36.690696, "close": 37.496105, "volume": 81797}, "trend_line": 35.580104, "activity_lines": {"activity_5": 37.49312, "activity_10": 37.544101, "activity_20": 37.707852, "activity_30": 36.939526}, "trend_signal": 1, "fair_value": 31.084608, "relative_strength": 5.83283, "rate_of_change": 0.5473484359832108, "market_dynamics": -0.778032, "expectation": {"probability": 53.9367, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.496102, "high": 37.585594, "low": 36.287991, "close": 36.690697, "volume": 67608}, "trend_line": 35.758393, "activity_lines": {"activity_5": 37.224651, "activity_10": 37.320377, "activity_20": 37.64268, "activity_30": 37.011177}, "trend_signal": 1, "fair_value": 31.14485, "relative_strength": 5.404568, "rate_of_change": 0.501091846162112, "market_dynamics": -0.870843, "expectation": {"probability": 54.8097, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.645956, "high": 37.317121, "low": 35.43784, "close": 37.138142, "volume": 116690}, "trend_line": 35.974496, "activity_lines": {"activity_5": 37.138144, "activity_10": 37.242277, "activity_20": 37.614689, "activity_30": 37.100193}, "trend_signal": 1, "fair_value": 31.206389, "relative_strength": 6.684252, "rate_of_change": 0.6043420351692089, "market_dynamics": -0.949822, "expectation": {"probability": 52.9728, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.138143, "high": 38.48049, "low": 35.75106, "close": 37.496105, "volume": 158383}, "trend_line": 36.165321, "activity_lines": {"activity_5": 37.221669, "activity_10": 37.269124, "activity_20": 37.609136, "activity_30": 37.198361}, "trend_signal": 1, "fair_value": 31.266033, "relative_strength": 10.37758, "rate_of_change": 0.5304452354245538, "market_dynamics": -0.892442, "expectation": {"probability": 53.1407, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.496107, "high": 38.167278, "low": 32.708411, "close": 33.24535, "volume": 645019}, "trend_line": 36.213023, "activity_lines": {"activity_5": 35.900206, "activity_10": 36.533683, "activity_20": 37.189276, "activity_30": 37.009976}, "trend_signal": 0, "fair_value": 31.306285, "relative_strength": -2.266071, "rate_of_change": 0.13189983852210527, "market_dynamics": -0.92047, "expectation": {"probability": 59.5027, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.245352, "high": 33.737544, "low": 32.216221, "close": 32.663666, "volume": 583749}, "trend_line": 36.262802, "activity_lines": {"activity_5": 34.650335, "activity_10": 35.787666, "activity_20": 36.727034, "activity_30": 36.780986}, "trend_signal": 0, "fair_value": 31.346475, "relative_strength": -5.536226, "rate_of_change": 0.13746159772411407, "market_dynamics": -0.938264, "expectation": {"probability": 59.5027, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.618927, "high": 33.871778, "low": 32.216224, "close": 33.021626, "volume": 618910}, "trend_line": 36.330238, "activity_lines": {"activity_5": 33.841946, "activity_10": 35.160426, "activity_20": 36.322644, "activity_30": 36.571877}, "trend_signal": 0, "fair_value": 31.387388, "relative_strength": -3.970703, "rate_of_change": 0.18596466980130413, "market_dynamics": -0.998623, "expectation": {"probability": 59.1991, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.111115, "high": 33.737545, "low": 32.395201, "close": 33.24535, "volume": 315810}, "trend_line": 36.353611, "activity_lines": {"activity_5": 33.352737, "activity_10": 34.649522, "activity_20": 35.955687, "activity_30": 36.372852}, "trend_signal": 0, "fair_value": 31.431569, "relative_strength": -4.064602, "rate_of_change": 0.06433483865423459, "market_dynamics": -1.167875, "expectation": {"probability": 59.7652, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.245352, "high": 34.095499, "low": 32.842648, "close": 33.424328, "volume": 332791}, "trend_line": 36.388673, "activity_lines": {"activity_5": 33.182707, "activity_10": 34.255768, "activity_20": 35.625132, "activity_30": 36.183866}, "trend_signal": 0, "fair_value": 31.473492, "relative_strength": -2.159084, "rate_of_change": 0.09644709022164641, "market_dynamics": -1.280939, "expectation": {"probability": 60.1269, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.111115, "high": 33.200604, "low": 32.439945, "close": 32.663666, "volume": 192917}, "trend_line": 36.378345, "activity_lines": {"activity_5": 33.030574, "activity_10": 33.800998, "activity_20": 35.242883, "activity_30": 35.943543}, "trend_signal": 0, "fair_value": 31.510277, "relative_strength": -3.827325, "rate_of_change": -0.028382458464462614, "market_dynamics": -1.342576, "expectation": {"probability": 60.3439, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.618926, "high": 32.976883, "low": 31.679287, "close": 32.395203, "volume": 332187}, "trend_line": 36.316133, "activity_lines": {"activity_5": 32.827733, "activity_10": 33.380398, "activity_20": 34.860423, "activity_30": 35.686566}, "trend_signal": 0, "fair_value": 31.548747, "relative_strength": -4.460673, "rate_of_change": -0.1710138270446398, "market_dynamics": -1.392742, "expectation": {"probability": 59.9449, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.126731, "high": 32.350455, "low": 30.829136, "close": 31.187092, "volume": 314569}, "trend_line": 36.170717, "activity_lines": {"activity_5": 32.240085, "activity_10": 32.832885, "activity_20": 34.396356, "activity_30": 35.35566}, "trend_signal": 0, "fair_value": 31.581043, "relative_strength": -9.426363, "rate_of_change": -0.4004170818517416, "market_dynamics": -1.395977, "expectation": {"probability": 62.6184, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.18709, "high": 31.18709, "low": 29.084088, "close": 29.844748, "volume": 648466}, "trend_line": 36.009179, "activity_lines": {"activity_5": 31.327292, "activity_10": 32.141375, "activity_20": 33.847487, "activity_30": 34.947533}, "trend_signal": 0, "fair_value": 31.613639, "relative_strength": -8.534252, "rate_of_change": -0.44659883297309305, "market_dynamics": -1.346182, "expectation": {"probability": 61.1953, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.844748, "high": 31.679284, "low": 29.173576, "close": 30.560665, "volume": 359188}, "trend_line": 35.844313, "activity_lines": {"activity_5": 30.879844, "activity_10": 31.712639, "activity_20": 33.411971, "activity_30": 34.596016}, "trend_signal": 0, "fair_value": 31.64323, "relative_strength": -5.066876, "rate_of_change": -0.45784437351377405, "market_dynamics": -1.357851, "expectation": {"probability": 57.3259, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.560665, "high": 31.903007, "low": 30.06847, "close": 31.410812, "volume": 460209}, "trend_line": 35.692043, "activity_lines": {"activity_5": 30.90669, "activity_10": 31.564574, "activity_20": 33.093218, "activity_30": 34.309984}, "trend_signal": 0, "fair_value": 31.671722, "relative_strength": -5.903504, "rate_of_change": -0.4248093693412438, "market_dynamics": -1.293791, "expectation": {"probability": 58.1961, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.410812, "high": 36.06427, "low": 31.321324, "close": 34.900906, "volume": 861339}, "trend_line": 35.600295, "activity_lines": {"activity_5": 32.180424, "activity_10": 32.084427, "activity_20": 33.140519, "activity_30": 34.258943}, "trend_signal": 0, "fair_value": 31.733849, "relative_strength": 4.95883, "rate_of_change": -0.25705449250970447, "market_dynamics": -0.859377, "expectation": {"probability": 55.6319, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.900904, "high": 35.706313, "low": 34.095497, "close": 34.721928, "volume": 246474}, "trend_line": 35.544084, "activity_lines": {"activity_5": 33.227452, "activity_10": 32.531061, "activity_20": 33.174184, "activity_30": 34.202274}, "trend_signal": 0, "fair_value": 31.79509, "relative_strength": 0.438071, "rate_of_change": -0.1578947590181617, "market_dynamics": -0.561344, "expectation": {"probability": 61.981, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.721928, "high": 35.079887, "low": 33.558562, "close": 34.453457, "volume": 251365}, "trend_line": 35.448869, "activity_lines": {"activity_5": 33.949334, "activity_10": 32.897968, "activity_20": 33.194, "activity_30": 34.131911}, "trend_signal": 0, "fair_value": 31.854348, "relative_strength": -1.757224, "rate_of_change": -0.2678786151866962, "market_dynamics": -0.168707, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.00601, "high": 34.274477, "low": 31.23184, "close": 32.216221, "volume": 529532}, "trend_line": 35.263338, "activity_lines": {"activity_5": 33.618223, "activity_10": 32.836139, "activity_20": 33.017152, "activity_30": 33.923353}, "trend_signal": 0, "fair_value": 31.893504, "relative_strength": -8.902293, "rate_of_change": -0.5233763593416888, "market_dynamics": 0.203257, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.216221, "high": 33.961267, "low": 31.589794, "close": 33.648052, "volume": 630113}, "trend_line": 35.118663, "activity_lines": {"activity_5": 33.654018, "activity_10": 33.056608, "activity_20": 33.002663, "activity_30": 33.819141}, "trend_signal": 0, "fair_value": 31.940528, "relative_strength": -7.416383, "rate_of_change": -0.41027029261948894, "market_dynamics": 0.321051, "expectation": {"probability": 53.0353, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.64805, "high": 33.692797, "low": 32.037243, "close": 32.932137, "volume": 404529}, "trend_line": 34.902397, "activity_lines": {"activity_5": 33.302027, "activity_10": 33.129013, "activity_20": 32.937037, "activity_30": 33.678075}, "trend_signal": 0, "fair_value": 31.974058, "relative_strength": -11.990147, "rate_of_change": -0.6158150155089829, "market_dynamics": 0.409988, "expectation": {"probability": 57.7018, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.932138, "high": 33.200602, "low": 32.305709, "close": 33.021626, "volume": 185754}, "trend_line": 34.662267, "activity_lines": {"activity_5": 33.111116, "activity_10": 33.207927, "activity_20": 32.901667, "activity_30": 33.556735}, "trend_signal": 0, "fair_value": 32.00528, "relative_strength": -11.190372, "rate_of_change": -0.6880043224538436, "market_dynamics": 0.39871, "expectation": {"probability": 52.8414, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.021628, "high": 34.140248, "low": 32.976881, "close": 33.513821, "volume": 242494}, "trend_line": 34.468373, "activity_lines": {"activity_5": 33.197623, "activity_10": 33.342975, "activity_20": 32.930645, "activity_30": 33.482642}, "trend_signal": 0, "fair_value": 32.026039, "relative_strength": -10.491887, "rate_of_change": -0.5593806083139347, "market_dynamics": 0.370766, "expectation": {"probability": 53.0994, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.513817, "high": 34.274479, "low": 32.88739, "close": 33.648052, "volume": 149912}, "trend_line": 34.320716, "activity_lines": {"activity_5": 33.391517, "activity_10": 33.435719, "activity_20": 32.989666, "activity_30": 33.429718}, "trend_signal": 0, "fair_value": 32.046348, "relative_strength": -7.784351, "rate_of_change": -0.42838401452833985, "market_dynamics": 0.234852, "expectation": {"probability": 54.0932, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.229737, "high": 34.229737, "low": 33.111117, "close": 33.692799, "volume": 229121}, "trend_line": 34.161126, "activity_lines": {"activity_5": 33.50487, "activity_10": 33.480464, "activity_20": 33.071272, "activity_30": 33.389207}, "trend_signal": 0, "fair_value": 32.071659, "relative_strength": -8.424703, "rate_of_change": -0.46499612653767, "market_dynamics": 0.230472, "expectation": {"probability": 54.7279, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.692798, "high": 34.274479, "low": 32.797904, "close": 33.424328, "volume": 326494}, "trend_line": 34.088043, "activity_lines": {"activity_5": 33.525751, "activity_10": 33.434905, "activity_20": 33.125178, "activity_30": 33.341672}, "trend_signal": 0, "fair_value": 32.095249, "relative_strength": -6.871417, "rate_of_change": -0.21393615655410186, "market_dynamics": 0.323613, "expectation": {"probability": 59.5327, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.78229, "high": 34.006013, "low": 32.529431, "close": 33.021626, "volume": 262798}, "trend_line": 33.949334, "activity_lines": {"activity_5": 33.379584, "activity_10": 33.342975, "activity_20": 33.13711, "activity_30": 33.27287}, "trend_signal": 0, "fair_value": 32.121233, "relative_strength": -10.73523, "rate_of_change": -0.40691394340237913, "market_dynamics": 0.369962, "expectation": {"probability": 58.5502, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.021626, "high": 33.558561, "low": 32.260963, "close": 32.708412, "volume": 580470}, "trend_line": 33.776321, "activity_lines": {"activity_5": 33.129013, "activity_10": 33.225011, "activity_20": 33.119212, "activity_30": 33.192811}, "trend_signal": 0, "fair_value": 32.139972, "relative_strength": -11.523569, "rate_of_change": -0.5096211902124426, "market_dynamics": 0.472614, "expectation": {"probability": 57.7187, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.708411, "high": 34.18499, "low": 32.395203, "close": 34.18499, "volume": 534028}, "trend_line": 33.659985, "activity_lines": {"activity_5": 33.424329, "activity_10": 33.407245, "activity_20": 33.244498, "activity_30": 33.219177}, "trend_signal": 0, "fair_value": 32.168438, "relative_strength": -6.972086, "rate_of_change": -0.3444306441782217, "market_dynamics": 0.668734, "expectation": {"probability": 53.2529, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.184992, "high": 38.435743, "low": 33.558565, "close": 36.153759, "volume": 1162734}, "trend_line": 33.624189, "activity_lines": {"activity_5": 34.340105, "activity_10": 33.91164, "activity_20": 33.553663, "activity_30": 33.380065}, "trend_signal": 0, "fair_value": 32.204286, "relative_strength": -3.985896, "rate_of_change": -0.10634585844288916, "market_dynamics": 0.953259, "expectation": {"probability": 53.4357, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.153761, "high": 37.496107, "low": 35.795801, "close": 37.272381, "volume": 560168}, "trend_line": 33.616732, "activity_lines": {"activity_5": 35.464691, "activity_10": 34.573863, "activity_20": 33.952744, "activity_30": 33.615433}, "trend_signal": 0, "fair_value": 32.256733, "relative_strength": -2.169518, "rate_of_change": -0.02217748657076091, "market_dynamics": 1.282209, "expectation": {"probability": 54.2515, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.496104, "high": 39.196404, "low": 36.869677, "close": 38.569977, "volume": 607068}, "trend_line": 33.679374, "activity_lines": {"activity_5": 36.765272, "activity_10": 35.393099, "activity_20": 34.45218, "activity_30": 33.934997}, "trend_signal": 1, "fair_value": 32.313308, "relative_strength": 0.038398, "rate_of_change": 0.18634173006467095, "market_dynamics": 1.561672, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.569971, "high": 38.883186, "low": 36.511717, "close": 36.690697, "volume": 742661}, "trend_line": 33.664459, "activity_lines": {"activity_5": 37.069536, "activity_10": 35.769768, "activity_20": 34.737481, "activity_30": 34.129276}, "trend_signal": 1, "fair_value": 32.358621, "relative_strength": -5.736536, "rate_of_change": -0.04428526492209151, "market_dynamics": 1.710937, "expectation": {"probability": 54.3161, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.82493, "high": 37.585592, "low": 36.287993, "close": 37.540848, "volume": 518385}, "trend_line": 33.665951, "activity_lines": {"activity_5": 37.391699, "activity_10": 36.243249, "activity_20": 35.07115, "activity_30": 34.379365}, "trend_signal": 1, "fair_value": 32.412266, "relative_strength": -5.042683, "rate_of_change": 0.004431973791704, "market_dynamics": 1.710812, "expectation": {"probability": 55.4609, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.540849, "high": 38.704209, "low": 37.317125, "close": 38.390999, "volume": 531568}, "trend_line": 33.837472, "activity_lines": {"activity_5": 37.773521, "activity_10": 36.800525, "activity_20": 35.452546, "activity_30": 34.684207}, "trend_signal": 1, "fair_value": 32.461145, "relative_strength": -2.743956, "rate_of_change": 0.5094791470468144, "market_dynamics": 1.691968, "expectation": {"probability": 55.3745, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.435745, "high": 40.18079, "low": 37.94355, "close": 39.643848, "volume": 417035}, "trend_line": 34.070145, "activity_lines": {"activity_5": 38.42381, "activity_10": 37.50017, "activity_20": 35.920022, "activity_30": 35.058812}, "trend_signal": 1, "fair_value": 32.515699, "relative_strength": 1.098798, "rate_of_change": 0.687619335156002, "market_dynamics": 1.648365, "expectation": {"probability": 53.3728, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.180786, "high": 41.075683, "low": 38.659463, "close": 40.493999, "volume": 358805}, "trend_line": 34.319224, "activity_lines": {"activity_5": 39.199385, "activity_10": 38.241306, "activity_20": 36.445879, "activity_30": 35.473254}, "trend_signal": 1, "fair_value": 32.557107, "relative_strength": 3.860879, "rate_of_change": 0.7310770177232937, "market_dynamics": 1.606494, "expectation": {"probability": 53.3728, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.896703, "high": 41.075679, "low": 38.480484, "close": 40.71772, "volume": 602315}, "trend_line": 34.568303, "activity_lines": {"activity_5": 39.921266, "activity_10": 38.887256, "activity_20": 36.965557, "activity_30": 35.88606}, "trend_signal": 1, "fair_value": 32.583972, "relative_strength": 4.407583, "rate_of_change": 0.72577107221306, "market_dynamics": 1.632646, "expectation": {"probability": 53.57, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.478387, "high": 41.478387, "low": 39.241144, "close": 41.165169, "volume": 358034}, "trend_line": 34.826331, "activity_lines": {"activity_5": 40.523828, "activity_10": 39.468938, "activity_20": 37.498019, "activity_30": 36.311665}, "trend_signal": 1, "fair_value": 32.614754, "relative_strength": 5.730439, "rate_of_change": 0.7464294674806659, "market_dynamics": 1.589137, "expectation": {"probability": 54.685, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.165172, "high": 42.283792, "low": 39.509617, "close": 40.807213, "volume": 466607}, "trend_line": 35.097783, "activity_lines": {"activity_5": 40.76545, "activity_10": 39.858624, "activity_20": 37.953776, "activity_30": 36.697528}, "trend_signal": 1, "fair_value": 32.63355, "relative_strength": 2.591918, "rate_of_change": 0.779444725314293, "market_dynamics": 1.563942, "expectation": {"probability": 55.7877, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.80721, "high": 43.984092, "low": 40.315018, "close": 41.925831, "volume": 270734}, "trend_line": 35.41547, "activity_lines": {"activity_5": 41.218864, "activity_10": 40.367087, "activity_20": 38.481977, "activity_30": 37.138047}, "trend_signal": 1, "fair_value": 32.692255, "relative_strength": 6.182324, "rate_of_change": 0.9051483394264515, "market_dynamics": 1.540819, "expectation": {"probability": 54.7741, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.015324, "high": 46.266073, "low": 41.657365, "close": 45.729134, "volume": 589631}, "trend_line": 35.900205, "activity_lines": {"activity_5": 42.787913, "activity_10": 41.482451, "activity_20": 39.329571, "activity_30": 37.803445}, "trend_signal": 1, "fair_value": 32.779705, "relative_strength": 11.888514, "rate_of_change": 1.368709775699717, "market_dynamics": 1.53318, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.818626, "high": 47.697904, "low": 45.10271, "close": 46.43082, "volume": 715478}, "trend_line": 36.453074, "activity_lines": {"activity_5": 44.241848, "activity_10": 42.595228, "activity_20": 40.183479, "activity_30": 38.482839}, "trend_signal": 1, "fair_value": 32.871118, "relative_strength": 14.638663, "rate_of_change": 1.5400162756730809, "market_dynamics": 1.605076, "expectation": {"probability": 55.773, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.477342, "high": 48.384821, "low": 46.151672, "close": 47.361298, "volume": 397537}, "trend_line": 37.013095, "activity_lines": {"activity_5": 45.62507, "activity_10": 43.70009, "activity_20": 41.064495, "activity_30": 39.186596}, "trend_signal": 1, "fair_value": 32.961283, "relative_strength": 15.893399, "rate_of_change": 1.5362792174947961, "market_dynamics": 1.608132, "expectation": {"probability": 56.0547, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.361296, "high": 48.291773, "low": 45.546866, "close": 47.640442, "volume": 306376}, "trend_line": 37.554083, "activity_lines": {"activity_5": 46.688264, "activity_10": 44.677152, "activity_20": 41.906795, "activity_30": 39.872231}, "trend_signal": 1, "fair_value": 33.053504, "relative_strength": 17.324777, "rate_of_change": 1.4616124374359905, "market_dynamics": 1.608132, "expectation": {"probability": 57.0428, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.919582, "high": 47.919582, "low": 43.82548, "close": 46.105152, "volume": 482311}, "trend_line": 37.927558, "activity_lines": {"activity_5": 46.784146, "activity_10": 45.206898, "activity_20": 42.53646, "activity_30": 40.423913}, "trend_signal": 1, "fair_value": 33.129741, "relative_strength": 12.557052, "rate_of_change": 0.9944990535383306, "market_dynamics": 1.474503, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.105153, "high": 47.26825, "low": 44.244198, "close": 44.802486, "volume": 502765}, "trend_line": 38.263576, "activity_lines": {"activity_5": 46.167185, "activity_10": 45.382317, "activity_20": 42.981676, "activity_30": 40.867457}, "trend_signal": 1, "fair_value": 33.20938, "relative_strength": 11.896585, "rate_of_change": 0.8859468358073642, "market_dynamics": 1.316802, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.89553, "high": 46.523865, "low": 44.244196, "close": 46.337769, "volume": 255155}, "trend_line": 38.65972, "activity_lines": {"activity_5": 46.123762, "activity_10": 45.758543, "activity_20": 43.51701, "activity_30": 41.388372}, "trend_signal": 1, "fair_value": 33.302601, "relative_strength": 14.891087, "rate_of_change": 1.035303130057681, "market_dynamics": 1.17761, "expectation": {"probability": 56.9615, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.33777, "high": 47.361298, "low": 45.593389, "close": 47.361298, "volume": 359955}, "trend_line": 39.164556, "activity_lines": {"activity_5": 46.427718, "activity_10": 46.218683, "activity_20": 44.084922, "activity_30": 41.949764}, "trend_signal": 1, "fair_value": 33.399711, "relative_strength": 17.290149, "rate_of_change": 1.3058449466266113, "market_dynamics": 1.0856, "expectation": {"probability": 57.2361, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.361297, "high": 48.757015, "low": 46.523865, "close": 48.570919, "volume": 350654}, "trend_line": 39.661985, "activity_lines": {"activity_5": 47.134881, "activity_10": 46.786096, "activity_20": 44.705291, "activity_30": 42.556626}, "trend_signal": 1, "fair_value": 33.505644, "relative_strength": 20.579919, "rate_of_change": 1.270099934236466, "market_dynamics": 1.057862, "expectation": {"probability": 58.0916, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.663963, "high": 49.966633, "low": 47.54739, "close": 49.687489, "volume": 403498}, "trend_line": 40.220497, "activity_lines": {"activity_5": 48.152203, "activity_10": 47.415364, "activity_20": 45.372871, "activity_30": 43.203433}, "trend_signal": 1, "fair_value": 33.616865, "relative_strength": 19.567421, "rate_of_change": 1.4081796460767162, "market_dynamics": 1.043272, "expectation": {"probability": 58.251, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.687489, "high": 52.013683, "low": 48.943104, "close": 50.059677, "volume": 344082}, "trend_line": 40.788432, "activity_lines": {"activity_5": 49.054764, "activity_10": 47.971182, "activity_20": 46.016778, "activity_30": 43.838219}, "trend_signal": 1, "fair_value": 33.728868, "relative_strength": 22.860912, "rate_of_change": 1.4120536601027045, "market_dynamics": 1.031122, "expectation": {"probability": 58.4091, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.059677, "high": 50.804059, "low": 47.454344, "close": 48.291775, "volume": 293232}, "trend_line": 41.28103, "activity_lines": {"activity_5": 49.017546, "activity_10": 48.126826, "activity_20": 46.4376, "activity_30": 44.322306}, "trend_signal": 1, "fair_value": 33.827936, "relative_strength": 17.849872, "rate_of_change": 1.207690454979983, "market_dynamics": 0.755371, "expectation": {"probability": 59.1589, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.291775, "high": 48.757015, "low": 46.105152, "close": 46.105152, "volume": 294864}, "trend_line": 41.696267, "activity_lines": {"activity_5": 48.121186, "activity_10": 47.851066, "activity_20": 46.594929, "activity_30": 44.633539}, "trend_signal": 1, "fair_value": 33.912454, "relative_strength": 17.314472, "rate_of_change": 1.0058784870435589, "market_dynamics": 0.302284, "expectation": {"probability": 58.2763, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.546866, "high": 48.198727, "low": 41.824957, "close": 47.082153, "volume": 568791}, "trend_line": 42.142579, "activity_lines": {"activity_5": 47.634236, "activity_10": 47.775782, "activity_20": 46.804524, "activity_30": 44.981016}, "trend_signal": 1, "fair_value": 34.004569, "relative_strength": 19.878105, "rate_of_change": 1.0703883875263915, "market_dynamics": -0.024541, "expectation": {"probability": 57.379, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.082151, "high": 47.733486, "low": 46.477345, "close": 47.454346, "volume": 209818}, "trend_line": 42.610246, "activity_lines": {"activity_5": 47.370602, "activity_10": 47.77832, "activity_20": 47.008179, "activity_30": 45.32371}, "trend_signal": 1, "fair_value": 34.096132, "relative_strength": 17.094796, "rate_of_change": 1.109725629273896, "market_dynamics": -0.481149, "expectation": {"probability": 57.4949, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.54739, "high": 49.036154, "low": 46.43082, "close": 48.384823, "volume": 469813}, "trend_line": 43.122353, "activity_lines": {"activity_5": 47.566002, "activity_10": 47.925504, "activity_20": 47.263258, "activity_30": 45.696264}, "trend_signal": 1, "fair_value": 34.196598, "relative_strength": 17.684022, "rate_of_change": 1.201840045701685, "market_dynamics": -0.556023, "expectation": {"probability": 58.5111, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.384821, "high": 50.152731, "low": 47.733486, "close": 49.873585, "volume": 360011}, "trend_line": 43.694525, "activity_lines": {"activity_5": 48.369314, "activity_10": 48.27824, "activity_20": 47.622549, "activity_30": 46.131827}, "trend_signal": 1, "fair_value": 34.306608, "relative_strength": 18.982249, "rate_of_change": 1.326857094277768, "market_dynamics": -0.448522, "expectation": {"probability": 59.519, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.966633, "high": 51.176257, "low": 49.036155, "close": 50.059677, "volume": 421806}, "trend_line": 44.223681, "activity_lines": {"activity_5": 49.129203, "activity_10": 48.600523, "activity_20": 47.955963, "activity_30": 46.542482}, "trend_signal": 1, "fair_value": 34.426091, "relative_strength": 24.220102, "rate_of_change": 1.2110350209780296, "market_dynamics": -0.429564, "expectation": {"probability": 60.519, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.059681, "high": 51.920638, "low": 49.873587, "close": 50.711018, "volume": 362779}, "trend_line": 44.708923, "activity_lines": {"activity_5": 49.84257, "activity_10": 48.99217, "activity_20": 48.309055, "activity_30": 46.96102}, "trend_signal": 1, "fair_value": 34.553489, "relative_strength": 22.915731, "rate_of_change": 1.0972447092316886, "market_dynamics": -0.173886, "expectation": {"probability": 61.0016, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.80406, "high": 51.362349, "low": 49.222252, "close": 50.89711, "volume": 283078}, "trend_line": 45.163081, "activity_lines": {"activity_5": 50.376043, "activity_10": 49.378741, "activity_20": 48.632709, "activity_30": 47.360258}, "trend_signal": 1, "fair_value": 34.687422, "relative_strength": 20.176707, "rate_of_change": 1.0158106470155848, "market_dynamics": -0.059739, "expectation": {"probability": 61.4725, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.897108, "high": 51.176253, "low": 48.477871, "close": 49.78054, "volume": 380635}, "trend_line": 45.536766, "activity_lines": {"activity_5": 50.307809, "activity_10": 49.540306, "activity_20": 48.807303, "activity_30": 47.658159}, "trend_signal": 1, "fair_value": 34.815267, "relative_strength": 14.358607, "rate_of_change": 0.8274125496442588, "market_dynamics": -0.012808, "expectation": {"probability": 60.9512, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.780537, "high": 50.711016, "low": 47.919584, "close": 48.943108, "volume": 385871}, "trend_line": 45.94518, "activity_lines": {"activity_5": 49.867383, "activity_10": 49.554686, "activity_20": 48.882849, "activity_30": 47.877922}, "trend_signal": 1, "fair_value": 34.937476, "relative_strength": 13.477033, "rate_of_change": 0.896888461512617, "market_dynamics": -0.116753, "expectation": {"probability": 60.2972, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.222254, "high": 51.176254, "low": 48.384821, "close": 49.3153, "volume": 190106}, "trend_line": 46.337662, "activity_lines": {"activity_5": 49.613053, "activity_10": 49.624895, "activity_20": 48.981878, "activity_30": 48.09535}, "trend_signal": 1, "fair_value": 35.061537, "relative_strength": 14.367604, "rate_of_change": 0.8542397700912285, "market_dynamics": -0.385916, "expectation": {"probability": 60.7156, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.315296, "high": 50.059677, "low": 48.105676, "close": 49.501396, "volume": 183750}, "trend_line": 46.708008, "activity_lines": {"activity_5": 49.47038, "activity_10": 49.670573, "activity_20": 49.089326, "activity_30": 48.299461}, "trend_signal": 1, "fair_value": 35.188126, "relative_strength": 13.9319, "rate_of_change": 0.7992332457343184, "market_dynamics": -0.687378, "expectation": {"probability": 61.1006, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.501394, "high": 51.827589, "low": 48.291773, "close": 49.873585, "volume": 297409}, "trend_line": 47.048999, "activity_lines": {"activity_5": 49.532411, "activity_10": 49.739936, "activity_20": 49.223359, "activity_30": 48.503692}, "trend_signal": 1, "fair_value": 35.316835, "relative_strength": 14.309744, "rate_of_change": 0.7300482606751341, "market_dynamics": -0.867431, "expectation": {"probability": 61.3483, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.873585, "high": 52.665017, "low": 48.85006, "close": 49.222252, "volume": 466375}, "trend_line": 47.339941, "activity_lines": {"activity_5": 49.445566, "activity_10": 49.646888, "activity_20": 49.277416, "activity_30": 48.643902}, "trend_signal": 1, "fair_value": 35.437895, "relative_strength": 13.781343, "rate_of_change": 0.6183808501430629, "market_dynamics": -0.859543, "expectation": {"probability": 60.6421, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.222252, "high": 49.501394, "low": 47.361297, "close": 48.850063, "volume": 328801}, "trend_line": 47.611019, "activity_lines": {"activity_5": 49.271878, "activity_10": 49.470944, "activity_20": 49.274979, "activity_30": 48.741329}, "trend_signal": 1, "fair_value": 35.561378, "relative_strength": 12.522264, "rate_of_change": 0.5726200630456969, "market_dynamics": -0.783446, "expectation": {"probability": 59.8028, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.315302, "high": 51.734537, "low": 48.477869, "close": 49.59444, "volume": 450462}, "trend_line": 47.891995, "activity_lines": {"activity_5": 49.352518, "activity_10": 49.44895, "activity_20": 49.331472, "activity_30": 48.869292}, "trend_signal": 1, "fair_value": 35.686961, "relative_strength": 15.934256, "rate_of_change": 0.5901490997283687, "market_dynamics": -0.580956, "expectation": {"probability": 61.1355, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.501392, "high": 50.059677, "low": 47.082151, "close": 48.757011, "volume": 327158}, "trend_line": 48.156988, "activity_lines": {"activity_5": 49.135406, "activity_10": 49.283155, "activity_20": 49.297576, "activity_30": 48.925099}, "trend_signal": 1, "fair_value": 35.81145, "relative_strength": 13.286786, "rate_of_change": 0.5533137636049551, "market_dynamics": -0.617447, "expectation": {"probability": 59.8916, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.85006, "high": 50.245775, "low": 47.268247, "close": 50.152729, "volume": 247752}, "trend_line": 48.431218, "activity_lines": {"activity_5": 49.433159, "activity_10": 49.406655, "activity_20": 49.395719, "activity_30": 49.053857}, "trend_signal": 1, "fair_value": 35.945954, "relative_strength": 15.80842, "rate_of_change": 0.5694500661046386, "market_dynamics": -0.697988, "expectation": {"probability": 60.8181, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.431874, "high": 50.711016, "low": 47.454344, "close": 48.198723, "volume": 438439}, "trend_line": 48.513538, "activity_lines": {"activity_5": 49.060967, "activity_10": 49.188415, "activity_20": 49.305551, "activity_30": 49.038857}, "trend_signal": 1, "fair_value": 36.060987, "relative_strength": 6.558594, "rate_of_change": 0.16997301203532755, "market_dynamics": -0.820862, "expectation": {"probability": 60.2394, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.198725, "high": 48.850059, "low": 47.361297, "close": 48.663963, "volume": 245907}, "trend_line": 48.587976, "activity_lines": {"activity_5": 48.91209, "activity_10": 49.083525, "activity_20": 49.268553, "activity_30": 49.048562}, "trend_signal": 1, "fair_value": 36.164578, "relative_strength": 9.38851, "rate_of_change": 0.1534375827217563, "market_dynamics": -1.124356, "expectation": {"probability": 60.2478, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.663965, "high": 48.757013, "low": 46.523868, "close": 47.082153, "volume": 319889}, "trend_line": 48.578671, "activity_lines": {"activity_5": 48.24835, "activity_10": 48.696108, "activity_20": 49.079135, "activity_30": 48.951412}, "trend_signal": 0, "fair_value": 36.255893, "relative_strength": 8.709757, "rate_of_change": -0.019150828591826253, "market_dynamics": -1.232568, "expectation": {"probability": 59.8196, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.08215, "high": 48.10568, "low": 46.803007, "close": 48.01263, "volume": 95748}, "trend_line": 48.591077, "activity_lines": {"activity_5": 48.062255, "activity_10": 48.518471, "activity_20": 48.973681, "activity_30": 48.914893}, "trend_signal": 0, "fair_value": 36.35611, "relative_strength": 9.527786, "rate_of_change": 0.025537956771189942, "market_dynamics": -1.40705, "expectation": {"probability": 59.485, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.012628, "high": 50.804062, "low": 47.361297, "close": 49.873585, "volume": 339077}, "trend_line": 48.716692, "activity_lines": {"activity_5": 48.546104, "activity_10": 48.706258, "activity_20": 49.041029, "activity_30": 48.997636}, "trend_signal": 0, "fair_value": 36.464249, "relative_strength": 12.141648, "rate_of_change": 0.25851454167192744, "market_dynamics": -1.235084, "expectation": {"probability": 60.1805, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.873585, "high": 50.897112, "low": 47.733486, "close": 47.733486, "volume": 205825}, "trend_line": 48.814392, "activity_lines": {"activity_5": 48.335195, "activity_10": 48.504937, "activity_20": 48.893039, "activity_30": 48.934203}, "trend_signal": 0, "fair_value": 36.564547, "relative_strength": 6.273719, "rate_of_change": 0.20054727853852664, "market_dynamics": -1.198312, "expectation": {"probability": 60.6775, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.733488, "high": 48.757013, "low": 47.361299, "close": 48.477867, "volume": 272529}, "trend_line": 48.885728, "activity_lines": {"activity_5": 48.40343, "activity_10": 48.466026, "activity_20": 48.819044, "activity_30": 48.912492}, "trend_signal": 0, "fair_value": 36.682438, "relative_strength": 3.62284, "rate_of_change": 0.146137229364656, "market_dynamics": -1.08361, "expectation": {"probability": 60.2003, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.477867, "high": 50.245774, "low": 48.012627, "close": 49.687489, "volume": 204379}, "trend_line": 48.963268, "activity_lines": {"activity_5": 48.887278, "activity_10": 48.653813, "activity_20": 48.866897, "activity_30": 48.964218}, "trend_signal": 0, "fair_value": 36.805947, "relative_strength": 3.605445, "rate_of_change": 0.15861480062238012, "market_dynamics": -0.891835, "expectation": {"probability": 60.6288, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.873581, "high": 53.223303, "low": 49.408343, "close": 53.130253, "volume": 345047}, "trend_line": 49.115246, "activity_lines": {"activity_5": 50.345025, "activity_10": 49.465866, "activity_20": 49.244404, "activity_30": 49.233056}, "trend_signal": 1, "fair_value": 36.947517, "relative_strength": 10.034098, "rate_of_change": 0.31039186354963016, "market_dynamics": -0.607581, "expectation": {"probability": 60.6776, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.851115, "high": 53.223305, "low": 50.431875, "close": 51.269299, "volume": 329284}, "trend_line": 49.167973, "activity_lines": {"activity_5": 50.84128, "activity_10": 49.860049, "activity_20": 49.433158, "activity_30": 49.372027}, "trend_signal": 1, "fair_value": 37.073151, "relative_strength": 6.862284, "rate_of_change": 0.10735363109044473, "market_dynamics": -0.155808, "expectation": {"probability": 59.5152, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.176256, "high": 53.688543, "low": 51.176254, "close": 53.223305, "volume": 214601}, "trend_line": 49.273427, "activity_lines": {"activity_5": 51.895822, "activity_10": 50.589206, "activity_20": 49.806235, "activity_30": 49.633662}, "trend_signal": 1, "fair_value": 37.232147, "relative_strength": 7.26188, "rate_of_change": 0.21447701331920802, "market_dynamics": 0.263181, "expectation": {"probability": 59.8162, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.967687, "high": 55.5495, "low": 47.361299, "close": 50.431873, "volume": 1717529}, "trend_line": 49.344764, "activity_lines": {"activity_5": 51.653898, "activity_10": 50.719473, "activity_20": 49.897068, "activity_30": 49.7084}, "trend_signal": 1, "fair_value": 37.382599, "relative_strength": 1.023764, "rate_of_change": 0.14477783329338909, "market_dynamics": 0.628865, "expectation": {"probability": 61.2544, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.338821, "high": 52.106728, "low": 49.315302, "close": 49.78054, "volume": 432723}, "trend_line": 49.467277, "activity_lines": {"activity_5": 51.064597, "activity_10": 50.699172, "activity_20": 49.918779, "activity_30": 49.736515}, "trend_signal": 1, "fair_value": 37.538758, "relative_strength": -0.568454, "rate_of_change": 0.2482796350996936, "market_dynamics": 0.502422, "expectation": {"probability": 59.4638, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.408345, "high": 49.780537, "low": 46.616915, "close": 47.454346, "volume": 490722}, "trend_line": 49.479683, "activity_lines": {"activity_5": 49.693695, "activity_10": 50.206866, "activity_20": 49.716733, "activity_30": 49.606648}, "trend_signal": 1, "fair_value": 37.667986, "relative_strength": -5.632036, "rate_of_change": 0.02507920539066378, "market_dynamics": 0.277332, "expectation": {"probability": 61.9421, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.454344, "high": 47.54739, "low": 44.383772, "close": 45.826008, "volume": 419056}, "trend_line": 49.425405, "activity_lines": {"activity_5": 48.158406, "activity_10": 49.428648, "activity_20": 49.369355, "activity_30": 49.370927}, "trend_signal": 0, "fair_value": 37.785974, "relative_strength": -7.498046, "rate_of_change": -0.10969755000250021, "market_dynamics": -0.084898, "expectation": {"probability": 62.9385, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.989105, "high": 48.943106, "low": 45.779487, "close": 46.523869, "volume": 419139}, "trend_line": 49.363373, "activity_lines": {"activity_5": 47.218625, "activity_10": 48.850907, "activity_20": 49.107714, "activity_30": 49.183731}, "trend_signal": 0, "fair_value": 37.907902, "relative_strength": -4.448994, "rate_of_change": -0.12550630591695702, "market_dynamics": -0.455153, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.477345, "high": 47.175204, "low": 45.453818, "close": 45.779488, "volume": 355084}, "trend_line": 49.226904, "activity_lines": {"activity_5": 46.477345, "activity_10": 48.159816, "activity_20": 48.788029, "activity_30": 48.952513}, "trend_signal": 0, "fair_value": 38.013037, "relative_strength": -3.000062, "rate_of_change": -0.27645801270509873, "market_dynamics": -0.749724, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.779484, "high": 48.384823, "low": 45.407291, "close": 46.709965, "volume": 799774}, "trend_line": 49.115246, "activity_lines": {"activity_5": 46.356383, "activity_10": 47.686965, "activity_20": 48.571582, "activity_30": 48.79013}, "trend_signal": 0, "fair_value": 38.123602, "relative_strength": 9.541269, "rate_of_change": -0.2268231209502805, "market_dynamics": -0.830139, "expectation": {"probability": 58.9347, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.035106, "high": 47.733486, "low": 42.801958, "close": 46.709965, "volume": 588581}, "trend_line": 48.981878, "activity_lines": {"activity_5": 46.440126, "activity_10": 47.268251, "activity_20": 48.368871, "activity_30": 48.63495}, "trend_signal": 0, "fair_value": 38.23764, "relative_strength": 9.522867, "rate_of_change": -0.27154093863236944, "market_dynamics": -0.900933, "expectation": {"probability": 60.039, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.361299, "high": 49.1292, "low": 47.361299, "close": 48.105679, "volume": 205040}, "trend_line": 48.88883, "activity_lines": {"activity_5": 47.038733, "activity_10": 47.220035, "activity_20": 48.308833, "activity_30": 48.578421}, "trend_signal": 0, "fair_value": 38.358488, "relative_strength": 8.618626, "rate_of_change": -0.18996413326578276, "market_dynamics": -0.874181, "expectation": {"probability": 58.8463, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.291775, "high": 51.455397, "low": 47.64044, "close": 49.873585, "volume": 173356}, "trend_line": 48.891932, "activity_lines": {"activity_5": 48.074664, "activity_10": 47.550777, "activity_20": 48.426915, "activity_30": 48.641954}, "trend_signal": 0, "fair_value": 38.498149, "relative_strength": 8.786655, "rate_of_change": 0.00634500764284681, "market_dynamics": -0.691285, "expectation": {"probability": 60.0926, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.338821, "high": 52.758068, "low": 49.966633, "close": 51.641495, "volume": 320720}, "trend_line": 48.981878, "activity_lines": {"activity_5": 49.476583, "activity_10": 48.263861, "activity_20": 48.705394, "activity_30": 48.819345}, "trend_signal": 0, "fair_value": 38.638991, "relative_strength": 10.51348, "rate_of_change": 0.1839690033112309, "market_dynamics": -0.456324, "expectation": {"probability": 60.2706, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.013685, "high": 55.270354, "low": 51.827589, "close": 53.037209, "volume": 451788}, "trend_line": 49.105942, "activity_lines": {"activity_5": 50.95294, "activity_10": 49.208718, "activity_20": 49.102619, "activity_30": 49.080979}, "trend_signal": 0, "fair_value": 38.789071, "relative_strength": 13.639175, "rate_of_change": 0.25328551102102914, "market_dynamics": -0.085496, "expectation": {"probability": 61.1348, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.223303, "high": 55.705796, "low": 53.223303, "close": 55.127537, "volume": 687034}, "trend_line": 49.29348, "activity_lines": {"activity_5": 52.704257, "activity_10": 50.474423, "activity_20": 49.670566, "activity_30": 49.469469}, "trend_signal": 1, "fair_value": 38.945396, "relative_strength": 13.266603, "rate_of_change": 0.38190490266942345, "market_dynamics": 0.419261, "expectation": {"probability": 59.2769, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.127538, "high": 57.826086, "low": 54.742029, "close": 56.573189, "volume": 460549}, "trend_line": 49.5168, "activity_lines": {"activity_5": 54.376286, "activity_10": 51.863461, "activity_20": 50.342313, "activity_30": 49.939128}, "trend_signal": 1, "fair_value": 39.119794, "relative_strength": 18.690478, "rate_of_change": 0.4530416598706382, "market_dynamics": 0.824452, "expectation": {"probability": 59.9112, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.57319, "high": 59.65725, "low": 55.127539, "close": 58.693481, "volume": 451004}, "trend_line": 49.832508, "activity_lines": {"activity_5": 56.190579, "activity_10": 53.442604, "activity_20": 51.18409, "activity_30": 50.531172}, "trend_signal": 1, "fair_value": 39.304206, "relative_strength": 21.690318, "rate_of_change": 0.6375775494377537, "market_dynamics": 1.142936, "expectation": {"probability": 60.0632, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.404348, "high": 59.464494, "low": 56.57319, "close": 57.922462, "volume": 530889}, "trend_line": 50.134921, "activity_lines": {"activity_5": 57.159872, "activity_10": 54.660295, "activity_20": 51.900247, "activity_30": 51.053104}, "trend_signal": 1, "fair_value": 39.482575, "relative_strength": 18.243469, "rate_of_change": 0.6068588801510881, "market_dynamics": 1.397321, "expectation": {"probability": 59.6829, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.922463, "high": 59.56087, "low": 55.89855, "close": 56.669563, "volume": 510148}, "trend_line": 50.370758, "activity_lines": {"activity_5": 57.292801, "activity_10": 55.429405, "activity_20": 52.452105, "activity_30": 51.474694}, "trend_signal": 1, "fair_value": 39.667224, "relative_strength": 17.949198, "rate_of_change": 0.4704046506825125, "market_dynamics": 1.379995, "expectation": {"probability": 59.4941, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.765943, "high": 57.24783, "low": 55.320293, "close": 56.765945, "volume": 266812}, "trend_line": 50.637723, "activity_lines": {"activity_5": 57.215701, "activity_10": 56.034956, "activity_20": 52.979894, "activity_30": 51.887287}, "trend_signal": 1, "fair_value": 39.847262, "relative_strength": 18.147853, "rate_of_change": 0.5299999654561462, "market_dynamics": 1.264365, "expectation": {"probability": 59.3603, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.862318, "high": 57.247827, "low": 55.513041, "close": 56.380436, "volume": 355269}, "trend_line": 50.845313, "activity_lines": {"activity_5": 56.90087, "activity_10": 56.387578, "activity_20": 53.453656, "activity_30": 52.257785}, "trend_signal": 1, "fair_value": 40.024002, "relative_strength": 14.127231, "rate_of_change": 0.4099512926361167, "market_dynamics": 1.116356, "expectation": {"probability": 58.9196, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.247826, "high": 58.693481, "low": 57.055075, "close": 58.115215, "volume": 464852}, "trend_line": 51.175863, "activity_lines": {"activity_5": 57.177149, "activity_10": 56.905164, "activity_20": 54.068296, "activity_30": 52.726811}, "trend_signal": 1, "fair_value": 40.205258, "relative_strength": 16.869995, "rate_of_change": 0.6501090867510293, "market_dynamics": 1.034313, "expectation": {"probability": 58.7905, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.211597, "high": 59.657248, "low": 57.055074, "close": 58.88623, "volume": 528111}, "trend_line": 51.516605, "activity_lines": {"activity_5": 57.748985, "activity_10": 57.413087, "activity_20": 54.733071, "activity_30": 53.224254}, "trend_signal": 1, "fair_value": 40.391731, "relative_strength": 16.426637, "rate_of_change": 0.6658256061065326, "market_dynamics": 1.044791, "expectation": {"probability": 59.3973, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.789857, "high": 64.28333, "low": 57.826089, "close": 60.813766, "volume": 342252}, "trend_line": 51.974325, "activity_lines": {"activity_5": 58.899081, "activity_10": 58.139749, "activity_20": 55.541162, "activity_30": 53.82407}, "trend_signal": 1, "fair_value": 40.586983, "relative_strength": 19.649652, "rate_of_change": 0.8884902256272553, "market_dynamics": 1.134792, "expectation": {"probability": 59.6279, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.488405, "high": 62.837678, "low": 59.560871, "close": 60.717392, "volume": 348058}, "trend_line": 52.397817, "activity_lines": {"activity_5": 59.740772, "activity_10": 58.707496, "activity_20": 56.287535, "activity_30": 54.388139}, "trend_signal": 1, "fair_value": 40.784369, "relative_strength": 16.215674, "rate_of_change": 0.8148100047475423, "market_dynamics": 1.222657, "expectation": {"probability": 59.7887, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.717392, "high": 61.488406, "low": 58.597102, "close": 58.982609, "volume": 340994}, "trend_line": 52.701452, "activity_lines": {"activity_5": 59.740772, "activity_10": 58.858195, "activity_20": 56.805534, "activity_30": 54.812965}, "trend_signal": 1, "fair_value": 40.972286, "relative_strength": 15.626711, "rate_of_change": 0.579480248194309, "market_dynamics": 1.064339, "expectation": {"probability": 59.769, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.271738, "high": 60.621017, "low": 58.982609, "close": 59.946377, "volume": 226531}, "trend_line": 53.108548, "activity_lines": {"activity_5": 59.888551, "activity_10": 59.140316, "activity_20": 57.352669, "activity_30": 55.280379}, "trend_signal": 1, "fair_value": 41.167757, "relative_strength": 13.960994, "rate_of_change": 0.7724568954950153, "market_dynamics": 0.833766, "expectation": {"probability": 60.1786, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.946377, "high": 60.235507, "low": 56.958694, "close": 58.404346, "volume": 216622}, "trend_line": 53.439431, "activity_lines": {"activity_5": 59.400241, "activity_10": 59.119288, "activity_20": 57.689028, "activity_30": 55.622043}, "trend_signal": 1, "fair_value": 41.336554, "relative_strength": 9.092338, "rate_of_change": 0.6230315315719045, "market_dynamics": 0.456884, "expectation": {"probability": 59.6705, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.826088, "high": 64.379716, "low": 57.826088, "close": 60.428261, "volume": 723193}, "trend_line": 53.797456, "activity_lines": {"activity_5": 59.618695, "activity_10": 59.457483, "activity_20": 58.158022, "activity_30": 56.072936}, "trend_signal": 1, "fair_value": 41.53016, "relative_strength": 10.457515, "rate_of_change": 0.6699640944904481, "market_dynamics": 0.268123, "expectation": {"probability": 60.1786, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.428264, "high": 61.970295, "low": 59.271741, "close": 60.139133, "volume": 307722}, "trend_line": 54.031086, "activity_lines": {"activity_5": 59.766474, "activity_10": 59.674769, "activity_20": 58.534155, "activity_30": 56.482076}, "trend_signal": 1, "fair_value": 41.720812, "relative_strength": 12.202206, "rate_of_change": 0.43427704090692526, "market_dynamics": 0.085564, "expectation": {"probability": 59.6705, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.849998, "high": 61.681159, "low": 58.789856, "close": 59.560871, "volume": 338238}, "trend_line": 54.307471, "activity_lines": {"activity_5": 59.760049, "activity_10": 59.725587, "activity_20": 58.791267, "activity_30": 56.838837}, "trend_signal": 1, "fair_value": 41.904179, "relative_strength": 10.822317, "rate_of_change": 0.5115296035323029, "market_dynamics": -0.102847, "expectation": {"probability": 59.2941, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.368116, "high": 59.946378, "low": 58.30797, "close": 59.368114, "volume": 343722}, "trend_line": 54.512298, "activity_lines": {"activity_5": 59.650821, "activity_10": 59.683531, "activity_20": 58.975473, "activity_30": 57.16533}, "trend_signal": 1, "fair_value": 42.093191, "relative_strength": 9.847329, "rate_of_change": 0.37716173526106866, "market_dynamics": -0.12297, "expectation": {"probability": 59.2941, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.464493, "high": 60.621015, "low": 58.211596, "close": 59.657249, "volume": 360403}, "trend_line": 54.819811, "activity_lines": {"activity_5": 59.676523, "activity_10": 59.671265, "activity_20": 59.142003, "activity_30": 57.497262}, "trend_signal": 1, "fair_value": 42.287359, "relative_strength": 9.631837, "rate_of_change": 0.5641167429778876, "market_dynamics": -0.299824, "expectation": {"probability": 60.7223, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.657247, "high": 60.042752, "low": 55.802177, "close": 55.994926, "volume": 346929}, "trend_line": 55.026957, "activity_lines": {"activity_5": 58.397923, "activity_10": 58.979104, "activity_20": 58.92157, "activity_30": 57.573076}, "trend_signal": 1, "fair_value": 42.459152, "relative_strength": 2.748592, "rate_of_change": 0.37786704518189895, "market_dynamics": -0.485763, "expectation": {"probability": 60.134, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.091305, "high": 58.211597, "low": 54.163771, "close": 55.320293, "volume": 534180}, "trend_line": 55.289155, "activity_lines": {"activity_5": 57.190001, "activity_10": 58.251898, "activity_20": 58.622802, "activity_30": 57.592001}, "trend_signal": 1, "fair_value": 42.626895, "relative_strength": -1.762129, "rate_of_change": 0.4764900955726081, "market_dynamics": -0.573761, "expectation": {"probability": 59.5256, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.223914, "high": 57.247827, "low": 54.549276, "close": 56.47681, "volume": 323343}, "trend_line": 55.644182, "activity_lines": {"activity_5": 56.688841, "activity_10": 57.833097, "activity_20": 58.433261, "activity_30": 57.668624}, "trend_signal": 1, "fair_value": 42.80728, "relative_strength": 0.916745, "rate_of_change": 0.6421277373474052, "market_dynamics": -0.737751, "expectation": {"probability": 60.6423, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.187683, "high": 57.151449, "low": 54.452899, "close": 54.934784, "volume": 255319}, "trend_line": 55.924546, "activity_lines": {"activity_5": 55.879276, "activity_10": 57.179487, "activity_20": 58.097319, "activity_30": 57.622856}, "trend_signal": 0, "fair_value": 42.972277, "relative_strength": -1.731721, "rate_of_change": 0.5038514179254153, "market_dynamics": -1.020777, "expectation": {"probability": 62.3748, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.031157, "high": 57.344203, "low": 54.838406, "close": 56.958694, "volume": 230878}, "trend_line": 56.297186, "activity_lines": {"activity_5": 56.039903, "activity_10": 56.98498, "activity_20": 57.972029, "activity_30": 57.689575}, "trend_signal": 0, "fair_value": 43.149422, "relative_strength": -1.346734, "rate_of_change": 0.6663263748265459, "market_dynamics": -1.075811, "expectation": {"probability": 60.6798, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.15145, "high": 58.69348, "low": 55.898552, "close": 56.958694, "volume": 263478}, "trend_line": 56.63881, "activity_lines": {"activity_5": 56.380434, "activity_10": 56.816759, "activity_20": 57.851328, "activity_30": 57.732253}, "trend_signal": 0, "fair_value": 43.318585, "relative_strength": -0.763187, "rate_of_change": 0.6068225150720604, "market_dynamics": -1.182212, "expectation": {"probability": 62.0352, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.862318, "high": 57.536956, "low": 54.06739, "close": 54.645653, "volume": 197103}, "trend_line": 56.903333, "activity_lines": {"activity_5": 55.8857, "activity_10": 56.291067, "activity_20": 57.508961, "activity_30": 57.603662}, "trend_signal": 0, "fair_value": 43.462188, "relative_strength": -3.690704, "rate_of_change": 0.467034882971595, "market_dynamics": -1.306555, "expectation": {"probability": 60.7759, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.260143, "high": 55.994925, "low": 51.850723, "close": 53.007248, "volume": 548002}, "trend_line": 57.066719, "activity_lines": {"activity_5": 54.889807, "activity_10": 55.567365, "activity_20": 57.020652, "activity_30": 57.352302}, "trend_signal": 0, "fair_value": 43.592811, "relative_strength": -7.346066, "rate_of_change": 0.2871290509467971, "market_dynamics": -1.250851, "expectation": {"probability": 59.915, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.200001, "high": 53.874639, "low": 50.886955, "close": 52.525364, "volume": 370796}, "trend_line": 57.155112, "activity_lines": {"activity_5": 53.96459, "activity_10": 54.875205, "activity_20": 56.502512, "activity_30": 57.059311}, "trend_signal": 0, "fair_value": 43.72585, "relative_strength": -6.22913, "rate_of_change": 0.1548941336543345, "market_dynamics": -1.306673, "expectation": {"probability": 58.6279, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.368842, "high": 55.031159, "low": 50.790582, "close": 54.549274, "volume": 413420}, "trend_line": 57.252038, "activity_lines": {"activity_5": 53.874638, "activity_10": 54.675442, "activity_20": 56.203744, "activity_30": 56.891193}, "trend_signal": 0, "fair_value": 43.86966, "relative_strength": -5.671184, "rate_of_change": 0.16958413098726197, "market_dynamics": -1.316368, "expectation": {"probability": 57.7694, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.452897, "high": 54.549272, "low": 51.561595, "close": 51.65797, "volume": 417903}, "trend_line": 57.206063, "activity_lines": {"activity_5": 52.981546, "activity_10": 54.042859, "activity_20": 55.650266, "activity_30": 56.530285}, "trend_signal": 0, "fair_value": 44.000991, "relative_strength": -11.885543, "rate_of_change": -0.0803028182158311, "market_dynamics": -1.264864, "expectation": {"probability": 58.2724, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.236234, "high": 52.236234, "low": 50.694201, "close": 51.368839, "volume": 492453}, "trend_line": 57.080773, "activity_lines": {"activity_5": 52.345458, "activity_10": 53.436561, "activity_20": 55.11285, "activity_30": 56.15369}, "trend_signal": 0, "fair_value": 44.126892, "relative_strength": -12.137081, "rate_of_change": -0.2190152466880996, "market_dynamics": -1.280294, "expectation": {"probability": 57.2828, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.368841, "high": 52.139855, "low": 50.501451, "close": 50.790581, "volume": 327061}, "trend_line": 56.888019, "activity_lines": {"activity_5": 51.735072, "activity_10": 52.79697, "activity_20": 54.564879, "activity_30": 55.747871}, "trend_signal": 0, "fair_value": 44.243856, "relative_strength": -13.653495, "rate_of_change": -0.3376863869730719, "market_dynamics": -1.301176, "expectation": {"probability": 56.146, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.983334, "high": 52.910872, "low": 50.597825, "close": 52.139854, "volume": 188290}, "trend_line": 56.669565, "activity_lines": {"activity_5": 51.722222, "activity_10": 52.506087, "activity_20": 54.18442, "activity_30": 55.441538}, "trend_signal": 0, "fair_value": 44.374973, "relative_strength": -11.522402, "rate_of_change": -0.38400704373270805, "market_dynamics": -1.362342, "expectation": {"probability": 55.6012, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.236234, "high": 53.296378, "low": 50.886957, "close": 51.176086, "volume": 247924}, "trend_line": 56.444686, "activity_lines": {"activity_5": 51.413816, "activity_10": 52.09079, "activity_20": 53.749348, "activity_30": 55.08712}, "trend_signal": 0, "fair_value": 44.502115, "relative_strength": -13.957649, "rate_of_change": -0.39682499768615026, "market_dynamics": -1.336528, "expectation": {"probability": 56.3975, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.07971, "high": 51.07971, "low": 48.670292, "close": 50.115944, "volume": 631185}, "trend_line": 56.226232, "activity_lines": {"activity_5": 50.976908, "activity_10": 51.587879, "activity_20": 53.247729, "activity_30": 54.678814}, "trend_signal": 0, "fair_value": 44.626864, "relative_strength": -18.228675, "rate_of_change": -0.3870231468733729, "market_dynamics": -1.236629, "expectation": {"probability": 55.1171, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.115942, "high": 50.886958, "low": 48.959419, "close": 50.115944, "volume": 533871}, "trend_line": 56.004565, "activity_lines": {"activity_5": 50.642803, "activity_10": 51.209381, "activity_20": 52.795218, "activity_30": 54.284602}, "trend_signal": 0, "fair_value": 44.744458, "relative_strength": -19.811876, "rate_of_change": -0.39424125024064144, "market_dynamics": -1.081044, "expectation": {"probability": 54.7456, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.115942, "high": 51.272465, "low": 48.573914, "close": 50.790581, "volume": 505227}, "trend_line": 55.818237, "activity_lines": {"activity_5": 50.617103, "activity_10": 51.035903, "activity_20": 52.454686, "activity_30": 53.948216}, "trend_signal": 0, "fair_value": 44.8661, "relative_strength": -17.910908, "rate_of_change": -0.332701450319266, "market_dynamics": -0.920593, "expectation": {"probability": 53.7514, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.886957, "high": 52.043477, "low": 49.152174, "close": 51.465218, "volume": 741937}, "trend_line": 55.59657, "activity_lines": {"activity_5": 50.816281, "activity_10": 51.025389, "activity_20": 52.220169, "activity_30": 53.667376}, "trend_signal": 0, "fair_value": 44.996196, "relative_strength": -16.951328, "rate_of_change": -0.39712289730684897, "market_dynamics": -0.747169, "expectation": {"probability": 54.415, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.368839, "high": 54.067389, "low": 50.50145, "close": 53.778259, "volume": 698451}, "trend_line": 55.426304, "activity_lines": {"activity_5": 51.831449, "activity_10": 51.454704, "activity_20": 52.243575, "activity_30": 53.550066}, "trend_signal": 0, "fair_value": 45.14222, "relative_strength": -15.656339, "rate_of_change": -0.3062527058773554, "market_dynamics": -0.40424, "expectation": {"probability": 55.1818, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.874642, "high": 54.260147, "low": 51.07971, "close": 51.850723, "volume": 502172}, "trend_line": 55.127536, "activity_lines": {"activity_5": 52.030627, "activity_10": 51.547576, "activity_20": 52.111401, "activity_30": 53.319383}, "trend_signal": 0, "fair_value": 45.26598, "relative_strength": -18.433508, "rate_of_change": -0.5390364834718233, "market_dynamics": -0.13421, "expectation": {"probability": 55.1186, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.332609, "high": 53.200002, "low": 48.477536, "close": 52.621738, "volume": 1424601}, "trend_line": 54.857681, "activity_lines": {"activity_5": 52.371158, "activity_10": 51.777128, "activity_20": 52.072391, "activity_30": 53.157719}, "trend_signal": 0, "fair_value": 45.395783, "relative_strength": -18.649482, "rate_of_change": -0.4895103601220264, "market_dynamics": 0.293803, "expectation": {"probability": 57.6883, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.621736, "high": 54.260145, "low": 51.754348, "close": 53.200001, "volume": 579042}, "trend_line": 54.664928, "activity_lines": {"activity_5": 52.737391, "activity_10": 52.089038, "activity_20": 52.101304, "activity_30": 53.050771}, "trend_signal": 0, "fair_value": 45.52544, "relative_strength": -18.699272, "rate_of_change": -0.3513692093546502, "market_dynamics": 0.596663, "expectation": {"probability": 57.8426, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.621738, "high": 53.007247, "low": 50.115944, "close": 51.368839, "volume": 622143}, "trend_line": 54.37901, "activity_lines": {"activity_5": 52.332608, "activity_10": 52.024203, "activity_20": 51.971425, "activity_30": 52.838121}, "trend_signal": 0, "fair_value": 45.635102, "relative_strength": -16.700763, "rate_of_change": -0.5230373668469889, "market_dynamics": 0.504923, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.501451, "high": 51.561596, "low": 49.63406, "close": 50.597828, "volume": 516171}, "trend_line": 54.118792, "activity_lines": {"activity_5": 51.677247, "activity_10": 51.833202, "activity_20": 51.785097, "activity_30": 52.594173}, "trend_signal": 0, "fair_value": 45.731565, "relative_strength": -17.386781, "rate_of_change": -0.47852654912254167, "market_dynamics": 0.492901, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.597828, "high": 51.561596, "low": 48.284781, "close": 48.477535, "volume": 518227}, "trend_line": 53.720435, "activity_lines": {"activity_5": 50.52715, "activity_10": 51.267207, "activity_20": 51.427125, "activity_30": 52.230221}, "trend_signal": 0, "fair_value": 45.819941, "relative_strength": -16.531786, "rate_of_change": -0.7360788836528303, "market_dynamics": 0.173297, "expectation": {"probability": 54.0762, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.14022, "high": 50.308698, "low": 46.983697, "close": 48.959419, "volume": 371900}, "trend_line": 53.347778, "activity_lines": {"activity_5": 49.76256, "activity_10": 50.818616, "activity_20": 51.155435, "activity_30": 51.923059}, "trend_signal": 0, "fair_value": 45.906177, "relative_strength": -15.606631, "rate_of_change": -0.6936969144051119, "market_dynamics": -0.098793, "expectation": {"probability": 53.7519, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.766666, "high": 51.561596, "low": 47.995653, "close": 50.50145, "volume": 272985}, "trend_line": 53.045797, "activity_lines": {"activity_5": 49.756135, "activity_10": 50.671423, "activity_20": 51.057681, "activity_30": 51.739425}, "trend_signal": 0, "fair_value": 45.99927, "relative_strength": -15.664115, "rate_of_change": -0.5660610644364567, "market_dynamics": -0.194973, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.790581, "high": 52.139855, "low": 49.826813, "close": 51.561596, "volume": 312857}, "trend_line": 52.78558, "activity_lines": {"activity_5": 50.282996, "activity_10": 50.72224, "activity_20": 51.072826, "activity_30": 51.64367}, "trend_signal": 0, "fair_value": 46.088425, "relative_strength": -17.578164, "rate_of_change": -0.49055158884689254, "market_dynamics": -0.151508, "expectation": {"probability": 54.9478, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.561594, "high": 53.392757, "low": 51.272464, "close": 53.103622, "volume": 364507}, "trend_line": 52.567126, "activity_lines": {"activity_5": 51.311014, "activity_10": 51.051673, "activity_20": 51.23942, "activity_30": 51.664189}, "trend_signal": 0, "fair_value": 46.195447, "relative_strength": -16.742831, "rate_of_change": -0.41385166176065746, "market_dynamics": 0.127512, "expectation": {"probability": 57.8842, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.814491, "high": 53.681884, "low": 51.561593, "close": 51.947102, "volume": 230105}, "trend_line": 52.432198, "activity_lines": {"activity_5": 51.786474, "activity_10": 51.183096, "activity_20": 51.302754, "activity_30": 51.624187}, "trend_signal": 0, "fair_value": 46.289275, "relative_strength": -16.121753, "rate_of_change": -0.25667752884188905, "market_dynamics": 0.350599, "expectation": {"probability": 55.1762, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.561595, "high": 51.947105, "low": 49.63406, "close": 50.597828, "volume": 192787}, "trend_line": 52.274783, "activity_lines": {"activity_5": 51.58087, "activity_10": 51.067444, "activity_20": 51.236208, "activity_30": 51.505841}, "trend_signal": 0, "fair_value": 46.371427, "relative_strength": -16.861545, "rate_of_change": -0.30022582688599153, "market_dynamics": 0.393509, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.597827, "high": 53.007246, "low": 49.344929, "close": 52.428986, "volume": 497466}, "trend_line": 52.139855, "activity_lines": {"activity_5": 51.876426, "activity_10": 51.321529, "activity_20": 51.34773, "activity_30": 51.515789}, "trend_signal": 0, "fair_value": 46.463996, "relative_strength": -13.839433, "rate_of_change": -0.25811297963685886, "market_dynamics": 0.52368, "expectation": {"probability": 56.0272, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.718117, "high": 54.700001, "low": 52.525362, "close": 52.700001, "volume": 390554}, "trend_line": 52.065362, "activity_lines": {"activity_5": 52.133817, "activity_10": 51.638907, "activity_20": 51.47726, "activity_30": 51.551928}, "trend_signal": 0, "fair_value": 46.549123, "relative_strength": -11.962722, "rate_of_change": -0.14287151354754785, "market_dynamics": 0.506376, "expectation": {"probability": 56.0272, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.900002, "high": 55.0, "low": 52.200001, "close": 53.5, "volume": 376120}, "trend_line": 51.950073, "activity_lines": {"activity_5": 52.581981, "activity_10": 52.077537, "activity_20": 51.680314, "activity_30": 51.644485}, "trend_signal": 0, "fair_value": 46.634216, "relative_strength": -13.25059, "rate_of_change": -0.22143128477623394, "market_dynamics": 0.687818, "expectation": {"probability": 56.4195, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.5, "high": 54.099998, "low": 51.5, "close": 51.5, "volume": 334129}, "trend_line": 51.768116, "activity_lines": {"activity_5": 52.337054, "activity_10": 52.099763, "activity_20": 51.681826, "activity_30": 51.615448}, "trend_signal": 0, "fair_value": 46.712225, "relative_strength": -15.692099, "rate_of_change": -0.35025359829620284, "market_dynamics": 0.791727, "expectation": {"probability": 55.7692, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/efee8713-4793-43f5-b0e0-3d900067deb3/", "share_image": "https://sharemaestro.com/terminal/efee8713-4793-43f5-b0e0-3d900067deb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}