{"ticker": {"uuid": "efefb21c-56a8-418c-9e1d-f24a8cb6d3fa", "symbol": "CPLS", "name": "CIBC Core Plus Fixed Income Pool ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPLS rose 1.78%, moving from 17.59 to 17.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.90 and has improved across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is positive at 55.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.90"}, {"label": "12-Week Change", "value": "1.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.98%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.90"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.787083, "high": 17.9, "low": 17.787083, "close": 17.9, "volume": 200}, "trend_line": 17.682615, "activity_lines": {"activity_5": 17.772933, "activity_10": 17.741346, "activity_20": 17.717819, "activity_30": 17.705673}, "trend_signal": 1, "fair_value": 16.593148, "relative_strength": -9.898438, "rate_of_change": 0.05318217125846468, "market_dynamics": -0.571596, "expectation": {"probability": 55.9838, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.271637, "high": 15.271637, "low": 15.201866, "close": 15.236751, "volume": 700}, "trend_line": 15.177614, "activity_lines": {"activity_5": 15.269017, "activity_10": 15.307097, "activity_20": 15.288092, "activity_30": 15.249251}, "trend_signal": 1, "fair_value": 15.618538, "relative_strength": 1.115083, "rate_of_change": 0.12917903002322606, "market_dynamics": 0.052744, "expectation": {"probability": 54.5537, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.245472, "high": 15.28908, "low": 15.228028, "close": 15.262912, "volume": 2600}, "trend_line": 15.195215, "activity_lines": {"activity_5": 15.255815, "activity_10": 15.296533, "activity_20": 15.288316, "activity_30": 15.254754}, "trend_signal": 1, "fair_value": 15.615942, "relative_strength": 0.877294, "rate_of_change": 0.1159668443274357, "market_dynamics": -0.46163, "expectation": {"probability": 52.7938, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.236751, "high": 15.245471, "low": 15.184421, "close": 15.236751, "volume": 7100}, "trend_line": 15.206524, "activity_lines": {"activity_5": 15.245832, "activity_10": 15.282731, "activity_20": 15.286125, "activity_30": 15.257434}, "trend_signal": 1, "fair_value": 15.613194, "relative_strength": 3.548902, "rate_of_change": 0.07442474489502571, "market_dynamics": -0.57541, "expectation": {"probability": 52.773, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.271637, "high": 15.320629, "low": 15.206951, "close": 15.206951, "volume": 200}, "trend_line": 15.212079, "activity_lines": {"activity_5": 15.23612, "activity_10": 15.264403, "activity_20": 15.28149, "activity_30": 15.257462}, "trend_signal": 1, "fair_value": 15.610272, "relative_strength": -0.386565, "rate_of_change": 0.03653037341077626, "market_dynamics": -0.953024, "expectation": {"probability": 43.4573, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.294402, "high": 15.294402, "low": 15.163227, "close": 15.163227, "volume": 300}, "trend_line": 15.213884, "activity_lines": {"activity_5": 15.207784, "activity_10": 15.239872, "activity_20": 15.272568, "activity_30": 15.25431}, "trend_signal": 0, "fair_value": 15.607079, "relative_strength": 0.967166, "rate_of_change": 0.011865570774388857, "market_dynamics": -1.061595, "expectation": {"probability": 39.1827, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.154482, "high": 15.285651, "low": 15.154482, "close": 15.285651, "volume": 0}, "trend_line": 15.219769, "activity_lines": {"activity_5": 15.229229, "activity_10": 15.24093, "activity_20": 15.274654, "activity_30": 15.25894}, "trend_signal": 1, "fair_value": 15.604799, "relative_strength": -0.278476, "rate_of_change": 0.038681772517782126, "market_dynamics": -1.083584, "expectation": {"probability": 46.4311, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.285651, "high": 15.329376, "low": 15.285651, "close": 15.329374, "volume": 1200}, "trend_line": 15.232556, "activity_lines": {"activity_5": 15.261987, "activity_10": 15.252305, "activity_20": 15.279709, "activity_30": 15.266011}, "trend_signal": 1, "fair_value": 15.602859, "relative_strength": -1.291463, "rate_of_change": 0.08401572980510555, "market_dynamics": -1.02164, "expectation": {"probability": 46.4311, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.303136, "high": 15.31717, "low": 15.259419, "close": 15.31717, "volume": 300}, "trend_line": 15.24703, "activity_lines": {"activity_5": 15.286247, "activity_10": 15.26351, "activity_20": 15.282529, "activity_30": 15.27147}, "trend_signal": 1, "fair_value": 15.600862, "relative_strength": -1.19989, "rate_of_change": 0.09502016601809883, "market_dynamics": -0.855654, "expectation": {"probability": 47.3168, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.264563, "high": 15.29086, "low": 15.159348, "close": 15.29086, "volume": 5000}, "trend_line": 15.256897, "activity_lines": {"activity_5": 15.296375, "activity_10": 15.271252, "activity_20": 15.28224, "activity_30": 15.274298}, "trend_signal": 1, "fair_value": 15.598709, "relative_strength": 0.035528, "rate_of_change": 0.06471424270825103, "market_dynamics": -0.626357, "expectation": {"probability": 50.2322, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.273328, "high": 15.273328, "low": 15.194422, "close": 15.211958, "volume": 700}, "trend_line": 15.257822, "activity_lines": {"activity_5": 15.274609, "activity_10": 15.262018, "activity_20": 15.274329, "activity_30": 15.271399}, "trend_signal": 1, "fair_value": 15.596042, "relative_strength": -1.324773, "rate_of_change": 0.006062831780279494, "market_dynamics": -0.656174, "expectation": {"probability": 42.2544, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.229493, "high": 15.229493, "low": 15.115513, "close": 15.150578, "volume": 1800}, "trend_line": 15.255553, "activity_lines": {"activity_5": 15.229134, "activity_10": 15.243184, "activity_20": 15.261047, "activity_30": 15.26448}, "trend_signal": 0, "fair_value": 15.59299, "relative_strength": 1.13356, "rate_of_change": -0.014871060889293873, "market_dynamics": -0.874781, "expectation": {"probability": 39.0732, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.141816, "high": 15.211958, "low": 15.106746, "close": 15.19442, "volume": 200}, "trend_line": 15.252737, "activity_lines": {"activity_5": 15.207278, "activity_10": 15.233889, "activity_20": 15.252584, "activity_30": 15.260536}, "trend_signal": 0, "fair_value": 15.590279, "relative_strength": 1.287446, "rate_of_change": -0.01845885232741835, "market_dynamics": -1.091578, "expectation": {"probability": 38.7815, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.203189, "high": 15.296163, "low": 15.203189, "close": 15.296163, "volume": 1700}, "trend_line": 15.25196, "activity_lines": {"activity_5": 15.228334, "activity_10": 15.244338, "activity_20": 15.254535, "activity_30": 15.263337}, "trend_signal": 0, "fair_value": 15.588292, "relative_strength": -1.507829, "rate_of_change": -0.005094167689375104, "market_dynamics": -1.022029, "expectation": {"probability": 44.015, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.31374, "high": 15.31374, "low": 15.225837, "close": 15.25221, "volume": 300}, "trend_line": 15.25432, "activity_lines": {"activity_5": 15.236138, "activity_10": 15.245715, "activity_20": 15.25225, "activity_30": 15.263354}, "trend_signal": 0, "fair_value": 15.586036, "relative_strength": 0.479085, "rate_of_change": 0.015473421120954116, "market_dynamics": -0.950311, "expectation": {"probability": 40.5479, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.234629, "high": 15.243421, "low": 15.225837, "close": 15.225837, "volume": 200}, "trend_line": 15.260975, "activity_lines": {"activity_5": 15.237729, "activity_10": 15.241475, "activity_20": 15.247697, "activity_30": 15.261516}, "trend_signal": 0, "fair_value": 15.583635, "relative_strength": -2.299665, "rate_of_change": 0.043626985667013014, "market_dynamics": -0.83041, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.225837, "high": 15.225837, "low": 8.448055, "close": 15.225837, "volume": 0}, "trend_line": 15.267344, "activity_lines": {"activity_5": 15.238394, "activity_10": 15.236096, "activity_20": 15.243717, "activity_30": 15.259249}, "trend_signal": 0, "fair_value": 15.581265, "relative_strength": 1.934627, "rate_of_change": 0.04173389970168618, "market_dynamics": -0.676598, "expectation": {"probability": 38.193, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.225837, "high": 15.225837, "low": 15.00332, "close": 15.00332, "volume": 700}, "trend_line": 15.263988, "activity_lines": {"activity_5": 15.159869, "activity_10": 15.191346, "activity_20": 15.219449, "activity_30": 15.242215}, "trend_signal": 0, "fair_value": 15.577463, "relative_strength": 1.714028, "rate_of_change": -0.02198155749945856, "market_dynamics": -1.007426, "expectation": {"probability": 39.009, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.056216, "high": 15.056216, "low": 14.92399, "close": 14.994508, "volume": 0}, "trend_line": 15.257454, "activity_lines": {"activity_5": 15.091148, "activity_10": 15.150923, "activity_20": 15.196432, "activity_30": 15.224829}, "trend_signal": 0, "fair_value": 15.573653, "relative_strength": 3.206293, "rate_of_change": -0.04280663742660347, "market_dynamics": -1.18029, "expectation": {"probability": 38.4815, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.44488, "high": 15.08266, "low": 8.44488, "close": 15.047399, "volume": 100}, "trend_line": 15.250089, "activity_lines": {"activity_5": 15.060167, "activity_10": 15.125983, "activity_20": 15.180334, "activity_30": 15.211277}, "trend_signal": 0, "fair_value": 15.570236, "relative_strength": 2.458316, "rate_of_change": -0.04827148749719361, "market_dynamics": -1.298254, "expectation": {"probability": 38.1837, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.056216, "high": 15.056216, "low": 14.968065, "close": 14.968065, "volume": 1600}, "trend_line": 15.238637, "activity_lines": {"activity_5": 15.016395, "activity_10": 15.091045, "activity_20": 15.157152, "activity_30": 15.193082}, "trend_signal": 0, "fair_value": 15.566351, "relative_strength": 3.708797, "rate_of_change": -0.07509464370993811, "market_dynamics": -1.437961, "expectation": {"probability": 38.8413, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.029765, "high": 15.08266, "low": 15.012139, "close": 15.08266, "volume": 7100}, "trend_line": 15.231867, "activity_lines": {"activity_5": 15.028006, "activity_10": 15.081377, "activity_20": 15.146453, "activity_30": 15.183019}, "trend_signal": 0, "fair_value": 15.56325, "relative_strength": 6.455195, "rate_of_change": -0.044426545497482976, "market_dynamics": -1.287577, "expectation": {"probability": 38.4021, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.164988, "high": 15.226958, "low": 15.049902, "close": 15.226958, "volume": 3400}, "trend_line": 15.227883, "activity_lines": {"activity_5": 15.097262, "activity_10": 15.09918, "activity_20": 15.150231, "activity_30": 15.182703}, "trend_signal": 0, "fair_value": 15.557183, "relative_strength": 1.52156, "rate_of_change": -0.026155690566357356, "market_dynamics": -0.950636, "expectation": {"probability": 39.2167, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.271225, "high": 15.342047, "low": 15.26237, "close": 15.26237, "volume": 0}, "trend_line": 15.227103, "activity_lines": {"activity_5": 15.163413, "activity_10": 15.12283, "activity_20": 15.157552, "activity_30": 15.184928}, "trend_signal": 0, "fair_value": 15.551137, "relative_strength": 2.514466, "rate_of_change": -0.005122182774852348, "market_dynamics": -0.61855, "expectation": {"probability": 46.3057, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.271225, "high": 15.386311, "low": 15.26237, "close": 15.386311, "volume": 600}, "trend_line": 15.229877, "activity_lines": {"activity_5": 15.25302, "activity_10": 15.169629, "activity_20": 15.176555, "activity_30": 15.195199}, "trend_signal": 0, "fair_value": 15.545164, "relative_strength": 0.612407, "rate_of_change": 0.01821751649017215, "market_dynamics": -0.055506, "expectation": {"probability": 46.9765, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.430574, "high": 15.457129, "low": 15.386311, "close": 15.386311, "volume": 4300}, "trend_line": 15.23121, "activity_lines": {"activity_5": 15.320032, "activity_10": 15.21399, "activity_20": 15.194705, "activity_30": 15.205291}, "trend_signal": 0, "fair_value": 15.538493, "relative_strength": 0.887899, "rate_of_change": 0.008752532932476702, "market_dynamics": 0.497657, "expectation": {"probability": 53.0391, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.492549, "high": 15.539483, "low": 15.46599, "close": 15.53058, "volume": 16900}, "trend_line": 15.235032, "activity_lines": {"activity_5": 15.407252, "activity_10": 15.281664, "activity_20": 15.225531, "activity_30": 15.224606}, "trend_signal": 0, "fair_value": 15.533316, "relative_strength": 0.028465, "rate_of_change": 0.02509321321155409, "market_dynamics": 0.938813, "expectation": {"probability": 50.3735, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.628429, "high": 15.752958, "low": 15.61064, "close": 15.708484, "volume": 1300}, "trend_line": 15.243915, "activity_lines": {"activity_5": 15.523911, "activity_10": 15.376143, "activity_20": 15.272135, "activity_30": 15.255151}, "trend_signal": 1, "fair_value": 15.529175, "relative_strength": 1.739341, "rate_of_change": 0.05830640854577191, "market_dynamics": 1.295456, "expectation": {"probability": 52.4007, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.628433, "high": 15.88638, "low": 15.628433, "close": 15.88638, "volume": 1500}, "trend_line": 15.260467, "activity_lines": {"activity_5": 15.667767, "activity_10": 15.490146, "activity_20": 15.333876, "activity_30": 15.2966}, "trend_signal": 1, "fair_value": 15.526227, "relative_strength": 1.909025, "rate_of_change": 0.10858103052923601, "market_dynamics": 1.457642, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.88638, "high": 15.921962, "low": 15.868596, "close": 15.921962, "volume": 2500}, "trend_line": 15.286325, "activity_lines": {"activity_5": 15.781884, "activity_10": 15.594402, "activity_20": 15.396295, "activity_30": 15.339277}, "trend_signal": 1, "fair_value": 15.523145, "relative_strength": 0.424895, "rate_of_change": 0.16944435579854464, "market_dynamics": 1.489189, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.797435, "high": 15.994574, "low": 15.797435, "close": 15.949974, "volume": 700}, "trend_line": 15.308064, "activity_lines": {"activity_5": 15.869627, "activity_10": 15.687851, "activity_20": 15.458377, "activity_30": 15.382093}, "trend_signal": 1, "fair_value": 15.519854, "relative_strength": 0.248092, "rate_of_change": 0.14221207517176415, "market_dynamics": 1.407806, "expectation": {"probability": 55.4609, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.914295, "high": 15.914295, "low": 15.816166, "close": 15.825089, "volume": 300}, "trend_line": 15.327676, "activity_lines": {"activity_5": 15.878165, "activity_10": 15.74074, "activity_20": 15.505051, "activity_30": 15.41545}, "trend_signal": 1, "fair_value": 15.516281, "relative_strength": -0.435647, "rate_of_change": 0.1281154821406574, "market_dynamics": 1.330129, "expectation": {"probability": 53.2404, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.816166, "high": 15.887529, "low": 15.816166, "close": 15.878609, "volume": 5600}, "trend_line": 15.348199, "activity_lines": {"activity_5": 15.884908, "activity_10": 15.789861, "activity_20": 15.553609, "activity_30": 15.450994}, "trend_signal": 1, "fair_value": 15.512895, "relative_strength": -0.376256, "rate_of_change": 0.1338950536271706, "market_dynamics": 1.294944, "expectation": {"probability": 56.9074, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.878609, "high": 15.878609, "low": 15.735878, "close": 15.735878, "volume": 0}, "trend_line": 15.364836, "activity_lines": {"activity_5": 15.832734, "activity_10": 15.801183, "activity_20": 15.585317, "activity_30": 15.476005}, "trend_signal": 1, "fair_value": 15.508646, "relative_strength": -0.902658, "rate_of_change": 0.10839708294113938, "market_dynamics": 1.080363, "expectation": {"probability": 53.5012, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.780484, "high": 15.780484, "low": 15.744799, "close": 15.771564, "volume": 1000}, "trend_line": 15.383657, "activity_lines": {"activity_5": 15.802487, "activity_10": 15.810384, "activity_20": 15.618329, "activity_30": 15.502246}, "trend_signal": 1, "fair_value": 15.504631, "relative_strength": -1.728969, "rate_of_change": 0.12249398561754313, "market_dynamics": 0.958969, "expectation": {"probability": 56.4237, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.753722, "high": 15.96255, "low": 15.753722, "close": 15.935667, "volume": 100}, "trend_line": 15.409405, "activity_lines": {"activity_5": 15.836969, "activity_10": 15.842418, "activity_20": 15.664497, "activity_30": 15.53786}, "trend_signal": 1, "fair_value": 15.501773, "relative_strength": -0.561917, "rate_of_change": 0.16737242646530734, "market_dynamics": 0.921806, "expectation": {"probability": 57.2587, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.855001, "high": 15.855001, "low": 15.774339, "close": 15.774339, "volume": 7200}, "trend_line": 15.425695, "activity_lines": {"activity_5": 15.818628, "activity_10": 15.83513, "activity_20": 15.69192, "activity_30": 15.561404}, "trend_signal": 1, "fair_value": 15.497828, "relative_strength": -1.25057, "rate_of_change": 0.10571465932655866, "market_dynamics": 0.717191, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.792267, "high": 15.801228, "low": 15.783299, "close": 15.80122, "volume": 800}, "trend_line": 15.441423, "activity_lines": {"activity_5": 15.812631, "activity_10": 15.828299, "activity_20": 15.719291, "activity_30": 15.585631}, "trend_signal": 1, "fair_value": 15.494732, "relative_strength": -2.25418, "rate_of_change": 0.10195974962555057, "market_dynamics": 0.578059, "expectation": {"probability": 56.9415, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.855005, "high": 15.872925, "low": 15.81915, "close": 15.872925, "volume": 600}, "trend_line": 15.459948, "activity_lines": {"activity_5": 15.835695, "activity_10": 15.832818, "activity_20": 15.749692, "activity_30": 15.61347}, "trend_signal": 1, "fair_value": 15.493352, "relative_strength": -2.527559, "rate_of_change": 0.11996951317246052, "market_dynamics": 0.387669, "expectation": {"probability": 57.7163, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.881886, "high": 15.956671, "low": 15.848611, "close": 15.956671, "volume": 700}, "trend_line": 15.482142, "activity_lines": {"activity_5": 15.877537, "activity_10": 15.852809, "activity_20": 15.783886, "activity_30": 15.645517}, "trend_signal": 1, "fair_value": 15.492823, "relative_strength": -2.662178, "rate_of_change": 0.14355805077739547, "market_dynamics": 0.166115, "expectation": {"probability": 58.6043, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.920648, "high": 15.965676, "low": 15.920648, "close": 15.929658, "volume": 1100}, "trend_line": 15.506065, "activity_lines": {"activity_5": 15.898035, "activity_10": 15.867257, "activity_20": 15.811177, "activity_30": 15.674389}, "trend_signal": 1, "fair_value": 15.492172, "relative_strength": -3.568219, "rate_of_change": 0.1545199624186364, "market_dynamics": 0.004019, "expectation": {"probability": 56.0492, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.974682, "high": 15.974682, "low": 15.848611, "close": 15.848611, "volume": 600}, "trend_line": 15.529333, "activity_lines": {"activity_5": 15.891918, "activity_10": 15.867338, "activity_20": 15.82617, "activity_30": 15.696488}, "trend_signal": 1, "fair_value": 15.491054, "relative_strength": -4.398931, "rate_of_change": 0.15005741301871137, "market_dynamics": -0.129504, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.893632, "high": 15.938663, "low": 15.821593, "close": 15.911652, "volume": 4700}, "trend_line": 15.55324, "activity_lines": {"activity_5": 15.901863, "activity_10": 15.878454, "activity_20": 15.84352, "activity_30": 15.721154}, "trend_signal": 1, "fair_value": 15.490236, "relative_strength": -4.459014, "rate_of_change": 0.15394737172550318, "market_dynamics": -0.139268, "expectation": {"probability": 49.319, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.983685, "high": 15.99559, "low": 15.947664, "close": 15.968462, "volume": 15900}, "trend_line": 15.57565, "activity_lines": {"activity_5": 15.923383, "activity_10": 15.899299, "activity_20": 15.86302, "activity_30": 15.747943}, "trend_signal": 1, "fair_value": 15.489474, "relative_strength": -4.812086, "rate_of_change": 0.1440857339049544, "market_dynamics": -0.110382, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.923248, "high": 15.923253, "low": 15.887082, "close": 15.923253, "volume": 200}, "trend_line": 15.598018, "activity_lines": {"activity_5": 15.923463, "activity_10": 15.907694, "activity_20": 15.874852, "activity_30": 15.770369}, "trend_signal": 1, "fair_value": 15.488108, "relative_strength": -5.389442, "rate_of_change": 0.14360877395164998, "market_dynamics": -0.189362, "expectation": {"probability": 49.5432, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.905171, "high": 15.941337, "low": 15.841871, "close": 15.841871, "volume": 0}, "trend_line": 15.618553, "activity_lines": {"activity_5": 15.898645, "activity_10": 15.898535, "activity_20": 15.876376, "activity_30": 15.786101}, "trend_signal": 1, "fair_value": 15.486273, "relative_strength": -4.259581, "rate_of_change": 0.1316513418563861, "market_dynamics": -0.226579, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.83283, "high": 15.83283, "low": 15.769536, "close": 15.77858, "volume": 700}, "trend_line": 15.636978, "activity_lines": {"activity_5": 15.858581, "activity_10": 15.879574, "activity_20": 15.869704, "activity_30": 15.796425}, "trend_signal": 1, "fair_value": 15.484398, "relative_strength": -4.198199, "rate_of_change": 0.11796867481897204, "market_dynamics": -0.443304, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.77858, "high": 15.805701, "low": 15.769536, "close": 15.769536, "volume": 4100}, "trend_line": 15.662518, "activity_lines": {"activity_5": 15.820172, "activity_10": 15.858892, "activity_20": 15.860989, "activity_30": 15.804978}, "trend_signal": 1, "fair_value": 15.482419, "relative_strength": -4.895676, "rate_of_change": 0.16333079192156713, "market_dynamics": -0.657582, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.824008, "high": 15.869398, "low": 15.814929, "close": 15.869398, "volume": 1300}, "trend_line": 15.691681, "activity_lines": {"activity_5": 15.824525, "activity_10": 15.856942, "activity_20": 15.861494, "activity_30": 15.818325}, "trend_signal": 1, "fair_value": 15.480869, "relative_strength": -4.131448, "rate_of_change": 0.18619611482649528, "market_dynamics": -0.684223, "expectation": {"probability": 47.7258, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.923879, "high": 16.01466, "low": 15.923879, "close": 15.923879, "volume": 6200}, "trend_line": 15.720897, "activity_lines": {"activity_5": 15.853642, "activity_10": 15.864962, "activity_20": 15.867268, "activity_30": 15.833305}, "trend_signal": 1, "fair_value": 15.480142, "relative_strength": -5.258608, "rate_of_change": 0.18618782780506377, "market_dynamics": -0.589588, "expectation": {"probability": 48.5822, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.923879, "high": 16.069128, "low": 15.923879, "close": 16.060053, "volume": 700}, "trend_line": 15.757297, "activity_lines": {"activity_5": 15.928108, "activity_10": 15.898337, "activity_20": 15.886003, "activity_30": 15.855186}, "trend_signal": 1, "fair_value": 15.479972, "relative_strength": -5.013839, "rate_of_change": 0.23153895098987454, "market_dynamics": -0.25299, "expectation": {"probability": 49.5674, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.01466, "high": 16.060053, "low": 16.01466, "close": 16.041893, "volume": 700}, "trend_line": 15.789271, "activity_lines": {"activity_5": 15.981976, "activity_10": 15.926039, "activity_20": 15.902484, "activity_30": 15.873547}, "trend_signal": 1, "fair_value": 15.47927, "relative_strength": -4.405295, "rate_of_change": 0.20291551273038735, "market_dynamics": -0.020202, "expectation": {"probability": 48.4923, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.923879, "high": 16.010269, "low": 15.914789, "close": 16.010269, "volume": 2800}, "trend_line": 15.815382, "activity_lines": {"activity_5": 16.007749, "activity_10": 15.944478, "activity_20": 15.91492, "activity_30": 15.887805}, "trend_signal": 1, "fair_value": 15.47805, "relative_strength": -4.261605, "rate_of_change": 0.16537178948920578, "market_dynamics": 0.140551, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.992048, "high": 16.128731, "low": 15.992048, "close": 16.128731, "volume": 300}, "trend_line": 15.84426, "activity_lines": {"activity_5": 16.05696, "activity_10": 15.982662, "activity_20": 15.938012, "activity_30": 15.908021}, "trend_signal": 1, "fair_value": 15.477378, "relative_strength": -2.321816, "rate_of_change": 0.18259438817222767, "market_dynamics": 0.306544, "expectation": {"probability": 55.978, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.074059, "high": 16.165178, "low": 16.037605, "close": 16.156069, "volume": 2200}, "trend_line": 15.869919, "activity_lines": {"activity_5": 16.097994, "activity_10": 16.022902, "activity_20": 15.961836, "activity_30": 15.928138}, "trend_signal": 1, "fair_value": 15.476881, "relative_strength": -0.44817, "rate_of_change": 0.16194508295117102, "market_dynamics": 0.373668, "expectation": {"probability": 57.0646, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.137842, "high": 16.174292, "low": 16.137842, "close": 16.146952, "volume": 0}, "trend_line": 15.895274, "activity_lines": {"activity_5": 16.120511, "activity_10": 16.057252, "activity_20": 15.982961, "activity_30": 15.946011}, "trend_signal": 1, "fair_value": 15.476273, "relative_strength": -0.024543, "rate_of_change": 0.15976767115195187, "market_dynamics": 0.472642, "expectation": {"probability": 54.0376, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.146952, "high": 16.165184, "low": 16.092281, "close": 16.140749, "volume": 0}, "trend_line": 15.915613, "activity_lines": {"activity_5": 16.135166, "activity_10": 16.084927, "activity_20": 16.00249, "activity_30": 15.961848}, "trend_signal": 1, "fair_value": 15.47542, "relative_strength": -1.48684, "rate_of_change": 0.1279562717824171, "market_dynamics": 0.580045, "expectation": {"probability": 52.8862, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.040157, "high": 16.095026, "low": 16.012722, "close": 16.095026, "volume": 5400}, "trend_line": 15.928497, "activity_lines": {"activity_5": 16.12799, "activity_10": 16.097704, "activity_20": 16.015919, "activity_30": 15.973423}, "trend_signal": 1, "fair_value": 15.474168, "relative_strength": -2.494143, "rate_of_change": 0.08095195579334376, "market_dynamics": 0.6447, "expectation": {"probability": 51.6076, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.113317, "high": 16.213907, "low": 16.113317, "close": 16.213907, "volume": 1300}, "trend_line": 15.939415, "activity_lines": {"activity_5": 16.154791, "activity_10": 16.126178, "activity_20": 16.039271, "activity_30": 15.991837}, "trend_signal": 1, "fair_value": 15.47336, "relative_strength": -4.339484, "rate_of_change": 0.06854381803882818, "market_dynamics": 0.662624, "expectation": {"probability": 53.6559, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.204769, "high": 16.314499, "low": 16.204769, "close": 16.250492, "volume": 1100}, "trend_line": 15.950366, "activity_lines": {"activity_5": 16.188108, "activity_10": 16.155039, "activity_20": 16.064483, "activity_30": 16.011906}, "trend_signal": 1, "fair_value": 15.472788, "relative_strength": -4.121392, "rate_of_change": 0.06870390161747075, "market_dynamics": 0.749114, "expectation": {"probability": 54.7301, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.213907, "high": 16.25964, "low": 16.213907, "close": 16.25964, "volume": 4200}, "trend_line": 15.960688, "activity_lines": {"activity_5": 16.218179, "activity_10": 16.179626, "activity_20": 16.089168, "activity_30": 16.031859}, "trend_signal": 1, "fair_value": 15.472188, "relative_strength": -4.507423, "rate_of_change": 0.06471324858626197, "market_dynamics": 0.96889, "expectation": {"probability": 55.2604, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.287069, "high": 16.420975, "low": 16.287069, "close": 16.420975, "volume": 0}, "trend_line": 15.980551, "activity_lines": {"activity_5": 16.294517, "activity_10": 16.229917, "activity_20": 16.127646, "activity_30": 16.061555}, "trend_signal": 1, "fair_value": 15.472729, "relative_strength": -0.969157, "rate_of_change": 0.12444952247673065, "market_dynamics": 1.114949, "expectation": {"probability": 56.4278, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.503586, "high": 16.503586, "low": 16.430155, "close": 16.466875, "volume": 1500}, "trend_line": 16.00016, "activity_lines": {"activity_5": 16.367472, "activity_10": 16.281661, "activity_20": 16.167771, "activity_30": 16.092931}, "trend_signal": 1, "fair_value": 15.473511, "relative_strength": -1.046136, "rate_of_change": 0.12270540609019599, "market_dynamics": 1.287935, "expectation": {"probability": 56.805, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.466875, "high": 16.521946, "low": 16.457689, "close": 16.512768, "volume": 0}, "trend_line": 16.026056, "activity_lines": {"activity_5": 16.430936, "activity_10": 16.333448, "activity_20": 16.209622, "activity_30": 16.126002}, "trend_signal": 1, "fair_value": 15.474694, "relative_strength": -3.850044, "rate_of_change": 0.16184838151618156, "market_dynamics": 1.39593, "expectation": {"probability": 58.1286, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.512764, "high": 16.558664, "low": 16.503585, "close": 16.521946, "volume": 1900}, "trend_line": 16.051069, "activity_lines": {"activity_5": 16.477534, "activity_10": 16.379921, "activity_20": 16.249755, "activity_30": 16.157995}, "trend_signal": 1, "fair_value": 15.475617, "relative_strength": -4.613909, "rate_of_change": 0.15607707847768493, "market_dynamics": 1.454732, "expectation": {"probability": 58.2377, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.512768, "high": 16.545008, "low": 16.494404, "close": 16.545008, "volume": 3000}, "trend_line": 16.07138, "activity_lines": {"activity_5": 16.513724, "activity_10": 16.423935, "activity_20": 16.289234, "activity_30": 16.189862}, "trend_signal": 1, "fair_value": 15.47655, "relative_strength": -4.638336, "rate_of_change": 0.12653985849791738, "market_dynamics": 1.583452, "expectation": {"probability": 58.6063, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.462101, "high": 16.581856, "low": 16.462101, "close": 16.581856, "volume": 0}, "trend_line": 16.098298, "activity_lines": {"activity_5": 16.543171, "activity_10": 16.46741, "activity_20": 16.328874, "activity_30": 16.222796}, "trend_signal": 1, "fair_value": 15.477719, "relative_strength": -1.975541, "rate_of_change": 0.1674902839706263, "market_dynamics": 1.58418, "expectation": {"probability": 59.9069, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.581856, "high": 16.646343, "low": 16.581856, "close": 16.646343, "volume": 0}, "trend_line": 16.126468, "activity_lines": {"activity_5": 16.583388, "activity_10": 16.514591, "activity_20": 16.37083, "activity_30": 16.258154}, "trend_signal": 1, "fair_value": 15.479461, "relative_strength": -4.802542, "rate_of_change": 0.17498744277189654, "market_dynamics": 1.595135, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.683189, "high": 16.747681, "low": 16.683189, "close": 16.747681, "volume": 0}, "trend_line": 16.155627, "activity_lines": {"activity_5": 16.64542, "activity_10": 16.570173, "activity_20": 16.418262, "activity_30": 16.298232}, "trend_signal": 1, "fair_value": 15.481905, "relative_strength": -5.25451, "rate_of_change": 0.18081454661987942, "market_dynamics": 1.553942, "expectation": {"probability": 62.468, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.738466, "high": 16.770027, "low": 16.701612, "close": 16.770027, "volume": 1000}, "trend_line": 16.182739, "activity_lines": {"activity_5": 16.699241, "activity_10": 16.620113, "activity_20": 16.463641, "activity_30": 16.337871}, "trend_signal": 1, "fair_value": 15.485302, "relative_strength": -5.315528, "rate_of_change": 0.1678176897746059, "market_dynamics": 1.50706, "expectation": {"probability": 63.729, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.788515, "high": 16.788515, "low": 16.65909, "close": 16.65909, "volume": 900}, "trend_line": 16.207053, "activity_lines": {"activity_5": 16.699543, "activity_10": 16.640436, "activity_20": 16.494424, "activity_30": 16.368603}, "trend_signal": 1, "fair_value": 15.488306, "relative_strength": -6.52582, "rate_of_change": 0.15024650647827192, "market_dynamics": 1.406679, "expectation": {"probability": 60.69, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.61286, "high": 16.65909, "low": 16.594377, "close": 16.65909, "volume": 44200}, "trend_line": 16.234069, "activity_lines": {"activity_5": 16.69224, "activity_10": 16.653497, "activity_20": 16.522355, "activity_30": 16.397767}, "trend_signal": 1, "fair_value": 15.491151, "relative_strength": -7.481015, "rate_of_change": 0.166692858967039, "market_dynamics": 1.398348, "expectation": {"probability": 65.3483, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.65909, "high": 16.696066, "low": 16.631355, "close": 16.677584, "volume": 11100}, "trend_line": 16.2596, "activity_lines": {"activity_5": 16.685952, "activity_10": 16.66559, "activity_20": 16.549108, "activity_30": 16.426381}, "trend_signal": 1, "fair_value": 15.494594, "relative_strength": -8.423095, "rate_of_change": 0.1572680268883747, "market_dynamics": 1.247399, "expectation": {"probability": 63.0285, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.631356, "high": 16.631356, "low": 16.566643, "close": 16.566643, "volume": 19000}, "trend_line": 16.279539, "activity_lines": {"activity_5": 16.640602, "activity_10": 16.653682, "activity_20": 16.562118, "activity_30": 16.44619}, "trend_signal": 1, "fair_value": 15.497513, "relative_strength": -7.38795, "rate_of_change": 0.12262909296662167, "market_dynamics": 0.823127, "expectation": {"probability": 59.4689, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.585131, "high": 16.683348, "low": 16.585131, "close": 16.646235, "volume": 0}, "trend_line": 16.303639, "activity_lines": {"activity_5": 16.633851, "activity_10": 16.655265, "activity_20": 16.580623, "activity_30": 16.469848}, "trend_signal": 1, "fair_value": 15.500461, "relative_strength": -5.940788, "rate_of_change": 0.14803859003624534, "market_dynamics": 0.443882, "expectation": {"probability": 62.5538, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.67407, "high": 16.720465, "low": 16.581287, "close": 16.720465, "volume": 200}, "trend_line": 16.332925, "activity_lines": {"activity_5": 16.660097, "activity_10": 16.668085, "activity_20": 16.603863, "activity_30": 16.49674}, "trend_signal": 1, "fair_value": 15.504046, "relative_strength": -7.197753, "rate_of_change": 0.17962860929390692, "market_dynamics": -0.009336, "expectation": {"probability": 57.1501, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.72974, "high": 16.72974, "low": 16.618397, "close": 16.664791, "volume": 0}, "trend_line": 16.362466, "activity_lines": {"activity_5": 16.663693, "activity_10": 16.667592, "activity_20": 16.61907, "activity_30": 16.518151}, "trend_signal": 1, "fair_value": 15.507327, "relative_strength": -7.767751, "rate_of_change": 0.18086778700080858, "market_dynamics": -0.398445, "expectation": {"probability": 54.3931, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.664791, "high": 16.664791, "low": 16.562725, "close": 16.562725, "volume": 10500}, "trend_line": 16.388905, "activity_lines": {"activity_5": 16.632886, "activity_10": 16.647034, "activity_20": 16.62206, "activity_30": 16.531071}, "trend_signal": 1, "fair_value": 15.510434, "relative_strength": -10.054416, "rate_of_change": 0.16158322345788145, "market_dynamics": -0.565571, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.618397, "high": 16.8563, "low": 16.618397, "close": 16.8563, "volume": 31800}, "trend_line": 16.421802, "activity_lines": {"activity_5": 16.707596, "activity_10": 16.681374, "activity_20": 16.650784, "activity_30": 16.561225}, "trend_signal": 1, "fair_value": 15.514685, "relative_strength": -8.940053, "rate_of_change": 0.20072726030200555, "market_dynamics": -0.398825, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.884235, "high": 16.912176, "low": 16.77248, "close": 16.912176, "volume": 28400}, "trend_line": 16.454745, "activity_lines": {"activity_5": 16.78162, "activity_10": 16.723897, "activity_20": 16.681769, "activity_30": 16.592862}, "trend_signal": 1, "fair_value": 15.519294, "relative_strength": -8.515229, "rate_of_change": 0.20060526853264643, "market_dynamics": -0.211119, "expectation": {"probability": 57.0671, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.921488, "high": 16.921488, "low": 16.837671, "close": 16.837671, "volume": 27600}, "trend_line": 16.480666, "activity_lines": {"activity_5": 16.81308, "activity_10": 16.75029, "activity_20": 16.702508, "activity_30": 16.617567}, "trend_signal": 1, "fair_value": 15.522837, "relative_strength": -7.146562, "rate_of_change": 0.15752902886067396, "market_dynamics": -0.015532, "expectation": {"probability": 53.8201, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.809735, "high": 16.837671, "low": 16.697978, "close": 16.809736, "volume": 169700}, "trend_line": 16.506261, "activity_lines": {"activity_5": 16.827414, "activity_10": 16.768357, "activity_20": 16.717834, "activity_30": 16.638797}, "trend_signal": 1, "fair_value": 15.526308, "relative_strength": -4.555205, "rate_of_change": 0.1553031898104066, "market_dynamics": 0.201706, "expectation": {"probability": 59.1536, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.809736, "high": 16.809736, "low": 16.753859, "close": 16.753859, "volume": 0}, "trend_line": 16.531047, "activity_lines": {"activity_5": 16.81346, "activity_10": 16.773526, "activity_20": 16.725988, "activity_30": 16.654771}, "trend_signal": 1, "fair_value": 15.529179, "relative_strength": -5.41094, "rate_of_change": 0.15016120246736933, "market_dynamics": -0.032295, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.753859, "high": 16.837013, "low": 16.753859, "close": 16.799637, "volume": 2600}, "trend_line": 16.553411, "activity_lines": {"activity_5": 16.802023, "activity_10": 16.785631, "activity_20": 16.737134, "activity_30": 16.6721}, "trend_signal": 1, "fair_value": 15.533362, "relative_strength": -5.983507, "rate_of_change": 0.13528483707051106, "market_dynamics": -0.275562, "expectation": {"probability": 56.5341, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.808985, "high": 16.808985, "low": 16.762264, "close": 16.762264, "volume": 0}, "trend_line": 16.573617, "activity_lines": {"activity_5": 16.781906, "activity_10": 16.786704, "activity_20": 16.743355, "activity_30": 16.685574}, "trend_signal": 1, "fair_value": 15.537789, "relative_strength": -4.829768, "rate_of_change": 0.12206547641448744, "market_dynamics": -0.50393, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.696865, "high": 16.799637, "low": 16.612774, "close": 16.799637, "volume": 2700}, "trend_line": 16.595373, "activity_lines": {"activity_5": 16.78424, "activity_10": 16.792463, "activity_20": 16.751991, "activity_30": 16.700156}, "trend_signal": 1, "fair_value": 15.543098, "relative_strength": -5.549074, "rate_of_change": 0.13126887148411773, "market_dynamics": -0.705321, "expectation": {"probability": 56.2471, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.790297, "high": 16.827667, "low": 16.790297, "close": 16.827667, "volume": 2200}, "trend_line": 16.61827, "activity_lines": {"activity_5": 16.798454, "activity_10": 16.801879, "activity_20": 16.762084, "activity_30": 16.715143}, "trend_signal": 1, "fair_value": 15.548274, "relative_strength": -6.662429, "rate_of_change": 0.1379721926105571, "market_dynamics": -0.709606, "expectation": {"probability": 57.156, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.902416, "high": 17.018637, "low": 16.88373, "close": 17.018637, "volume": 600}, "trend_line": 16.649058, "activity_lines": {"activity_5": 16.875129, "activity_10": 16.843055, "activity_20": 16.789194, "activity_30": 16.740973}, "trend_signal": 1, "fair_value": 15.555589, "relative_strength": -5.613167, "rate_of_change": 0.18526597533919686, "market_dynamics": -0.485187, "expectation": {"probability": 57.7567, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.018637, "high": 17.074932, "low": 16.999874, "close": 16.999874, "volume": 30800}, "trend_line": 16.675256, "activity_lines": {"activity_5": 16.927897, "activity_10": 16.872531, "activity_20": 16.812744, "activity_30": 16.763606}, "trend_signal": 1, "fair_value": 15.563051, "relative_strength": -5.169519, "rate_of_change": 0.15735424791000688, "market_dynamics": -0.161045, "expectation": {"probability": 53.7368, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.028021, "high": 17.037403, "low": 16.952969, "close": 16.962345, "volume": 7600}, "trend_line": 16.698985, "activity_lines": {"activity_5": 16.954807, "activity_10": 16.892573, "activity_20": 16.83152, "activity_30": 16.782128}, "trend_signal": 1, "fair_value": 15.570112, "relative_strength": -5.327564, "rate_of_change": 0.1423006639298338, "market_dynamics": 0.058997, "expectation": {"probability": 59.1678, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.971727, "high": 16.971727, "low": 16.943584, "close": 16.952969, "volume": 139600}, "trend_line": 16.722096, "activity_lines": {"activity_5": 16.965253, "activity_10": 16.909997, "activity_20": 16.848486, "activity_30": 16.798514}, "trend_signal": 1, "fair_value": 15.577446, "relative_strength": -3.938546, "rate_of_change": 0.1383976331495603, "market_dynamics": 0.383248, "expectation": {"probability": 58.5084, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.981113, "high": 17.125874, "low": 16.981113, "close": 17.116453, "volume": 5800}, "trend_line": 16.745278, "activity_lines": {"activity_5": 17.019971, "activity_10": 16.95505, "activity_20": 16.879623, "activity_30": 16.823957}, "trend_signal": 1, "fair_value": 15.586205, "relative_strength": -3.778811, "rate_of_change": 0.13863094674255236, "market_dynamics": 0.541623, "expectation": {"probability": 60.7827, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.116453, "high": 17.154135, "low": 17.031673, "close": 17.050516, "volume": 5800}, "trend_line": 16.764733, "activity_lines": {"activity_5": 17.033458, "activity_10": 16.982538, "activity_20": 16.902302, "activity_30": 16.843649}, "trend_signal": 1, "fair_value": 15.596588, "relative_strength": -1.573016, "rate_of_change": 0.11618200665286457, "market_dynamics": 0.537082, "expectation": {"probability": 58.2881, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.088196, "high": 17.107037, "low": 17.022253, "close": 17.031673, "volume": 17700}, "trend_line": 16.78203, "activity_lines": {"activity_5": 17.038538, "activity_10": 17.001206, "activity_20": 16.921411, "activity_30": 16.860871}, "trend_signal": 1, "fair_value": 15.607174, "relative_strength": -0.772845, "rate_of_change": 0.10317492082933401, "market_dynamics": 0.584887, "expectation": {"probability": 57.6621, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.088196, "high": 17.088196, "low": 17.059933, "close": 17.069351, "volume": 3900}, "trend_line": 16.800277, "activity_lines": {"activity_5": 17.054058, "activity_10": 17.022505, "activity_20": 16.941894, "activity_30": 16.879408}, "trend_signal": 1, "fair_value": 15.618702, "relative_strength": -2.098508, "rate_of_change": 0.10872939686082284, "market_dynamics": 0.585578, "expectation": {"probability": 59.8186, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.088196, "high": 17.088196, "low": 17.041092, "close": 17.041092, "volume": 0}, "trend_line": 16.816813, "activity_lines": {"activity_5": 17.053025, "activity_10": 17.033083, "activity_20": 16.957671, "activity_30": 16.894945}, "trend_signal": 1, "fair_value": 15.629142, "relative_strength": -1.347146, "rate_of_change": 0.09842694855566102, "market_dynamics": 0.435042, "expectation": {"probability": 57.4708, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.095967, "high": 17.114891, "low": 17.077047, "close": 17.077047, "volume": 26700}, "trend_line": 16.833319, "activity_lines": {"activity_5": 17.058101, "activity_10": 17.045809, "activity_20": 16.975345, "activity_30": 16.911734}, "trend_signal": 1, "fair_value": 15.640516, "relative_strength": 5.473373, "rate_of_change": 0.09815177227694503, "market_dynamics": 0.500389, "expectation": {"probability": 58.8978, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.020276, "high": 17.029737, "low": 16.774294, "close": 16.774294, "volume": 26000}, "trend_line": 16.837584, "activity_lines": {"activity_5": 16.964887, "activity_10": 16.998954, "activity_20": 16.962222, "activity_30": 16.907926}, "trend_signal": 1, "fair_value": 15.650218, "relative_strength": 1.90594, "rate_of_change": 0.02533665523715309, "market_dynamics": 0.076191, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.812141, "high": 16.906748, "low": 16.812141, "close": 16.906748, "volume": 500}, "trend_line": 16.842887, "activity_lines": {"activity_5": 16.934239, "activity_10": 16.980624, "activity_20": 16.960707, "activity_30": 16.912388}, "trend_signal": 1, "fair_value": 15.66212, "relative_strength": 0.210319, "rate_of_change": 0.03149501733741248, "market_dynamics": -0.355446, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.859442, "high": 16.925669, "low": 16.859442, "close": 16.925667, "volume": 22000}, "trend_line": 16.848075, "activity_lines": {"activity_5": 16.918226, "activity_10": 16.967427, "activity_20": 16.960753, "activity_30": 16.917729}, "trend_signal": 1, "fair_value": 15.67416, "relative_strength": -1.690318, "rate_of_change": 0.030802320291054702, "market_dynamics": -0.694609, "expectation": {"probability": 56.0278, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.935129, "high": 17.05859, "low": 16.935129, "close": 16.992067, "volume": 0}, "trend_line": 16.859174, "activity_lines": {"activity_5": 16.933925, "activity_10": 16.96697, "activity_20": 16.967059, "activity_30": 16.927018}, "trend_signal": 1, "fair_value": 15.687492, "relative_strength": -2.45119, "rate_of_change": 0.06587696220486892, "market_dynamics": -1.119864, "expectation": {"probability": 56.4901, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.973061, "high": 17.001566, "low": 16.973061, "close": 16.992067, "volume": 0}, "trend_line": 16.870273, "activity_lines": {"activity_5": 16.952893, "activity_10": 16.965802, "activity_20": 16.972629, "activity_30": 16.935592}, "trend_signal": 1, "fair_value": 15.700824, "relative_strength": -3.589632, "rate_of_change": 0.0658335930336891, "market_dynamics": -1.061837, "expectation": {"probability": 56.0256, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.01107, "high": 17.049086, "low": 17.01107, "close": 17.020573, "volume": 19000}, "trend_line": 16.881706, "activity_lines": {"activity_5": 16.987028, "activity_10": 16.972079, "activity_20": 16.980046, "activity_30": 16.945289}, "trend_signal": 1, "fair_value": 15.714339, "relative_strength": -5.556128, "rate_of_change": 0.06777009476965931, "market_dynamics": -0.952655, "expectation": {"probability": 56.3314, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.049086, "high": 17.049086, "low": 16.954052, "close": 16.982563, "volume": 2500}, "trend_line": 16.89557, "activity_lines": {"activity_5": 16.992074, "activity_10": 16.971989, "activity_20": 16.982573, "activity_30": 16.951796}, "trend_signal": 1, "fair_value": 15.727176, "relative_strength": -5.268355, "rate_of_change": 0.08212440140823504, "market_dynamics": -0.918973, "expectation": {"probability": 55.3556, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.973061, "high": 17.090002, "low": 16.973061, "close": 17.090002, "volume": 11400}, "trend_line": 16.910362, "activity_lines": {"activity_5": 17.027879, "activity_10": 16.992326, "activity_20": 16.994462, "activity_30": 16.96434}, "trend_signal": 1, "fair_value": 15.741099, "relative_strength": -5.570694, "rate_of_change": 0.08754957660499123, "market_dynamics": -0.739038, "expectation": {"probability": 56.4222, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.090002, "high": 17.090002, "low": 17.061377, "close": 17.070917, "volume": 400}, "trend_line": 16.922044, "activity_lines": {"activity_5": 17.046366, "activity_10": 17.008818, "activity_20": 17.002972, "activity_30": 16.974698}, "trend_signal": 1, "fair_value": 15.755984, "relative_strength": -6.356123, "rate_of_change": 0.06908190374635631, "market_dynamics": -0.642527, "expectation": {"probability": 56.0199, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.042292, "high": 17.08046, "low": 17.042292, "close": 17.061377, "volume": 11000}, "trend_line": 16.935263, "activity_lines": {"activity_5": 17.056417, "activity_10": 17.023033, "activity_20": 17.009281, "activity_30": 16.983688}, "trend_signal": 1, "fair_value": 15.77211, "relative_strength": -6.405852, "rate_of_change": 0.07811704070737215, "market_dynamics": -0.550265, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.042292, "high": 17.061377, "low": 17.023207, "close": 17.061377, "volume": 0}, "trend_line": 16.951885, "activity_lines": {"activity_5": 17.061847, "activity_10": 17.037533, "activity_20": 17.014478, "activity_30": 16.991824}, "trend_signal": 1, "fair_value": 15.787693, "relative_strength": -6.105579, "rate_of_change": 0.0981502324469463, "market_dynamics": -0.45131, "expectation": {"probability": 54.5749, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.070917, "high": 17.12817, "low": 17.070917, "close": 17.12817, "volume": 300}, "trend_line": 16.960948, "activity_lines": {"activity_5": 17.086822, "activity_10": 17.058957, "activity_20": 17.025832, "activity_30": 17.003197}, "trend_signal": 1, "fair_value": 15.80404, "relative_strength": -6.172586, "rate_of_change": 0.05346308094939058, "market_dynamics": -0.42116, "expectation": {"probability": 55.1005, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.214384, "high": 17.214384, "low": 17.147329, "close": 17.147329, "volume": 300}, "trend_line": 16.968786, "activity_lines": {"activity_5": 17.108475, "activity_10": 17.079839, "activity_20": 17.0384, "activity_30": 17.015222}, "trend_signal": 1, "fair_value": 15.819967, "relative_strength": -7.062636, "rate_of_change": 0.046212039562901326, "market_dynamics": -0.202146, "expectation": {"probability": 55.531, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.156908, "high": 17.156908, "low": 17.09943, "close": 17.09943, "volume": 600}, "trend_line": 16.977511, "activity_lines": {"activity_5": 17.11034, "activity_10": 17.087982, "activity_20": 17.045526, "activity_30": 17.02365}, "trend_signal": 1, "fair_value": 15.835749, "relative_strength": -7.011718, "rate_of_change": 0.05141793879655455, "market_dynamics": -0.135846, "expectation": {"probability": 54.9863, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.09943, "high": 17.09943, "low": 17.032372, "close": 17.051533, "volume": 6600}, "trend_line": 16.985571, "activity_lines": {"activity_5": 17.094339, "activity_10": 17.085464, "activity_20": 17.047392, "activity_30": 17.028426}, "trend_signal": 1, "fair_value": 15.849866, "relative_strength": -8.020176, "rate_of_change": 0.04747456797407111, "market_dynamics": 0.100613, "expectation": {"probability": 56.4193, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.061113, "high": 17.109011, "low": 17.061113, "close": 17.089853, "volume": 200}, "trend_line": 16.996771, "activity_lines": {"activity_5": 17.091768, "activity_10": 17.088833, "activity_20": 17.053217, "activity_30": 17.035154}, "trend_signal": 1, "fair_value": 15.863422, "relative_strength": -8.181321, "rate_of_change": 0.06593831905915183, "market_dynamics": 0.191137, "expectation": {"probability": 58.0493, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.099433, "high": 17.219517, "low": 17.089853, "close": 17.161798, "volume": 1400}, "trend_line": 17.008843, "activity_lines": {"activity_5": 17.111279, "activity_10": 17.104022, "activity_20": 17.065707, "activity_30": 17.045801}, "trend_signal": 1, "fair_value": 15.877221, "relative_strength": -5.900292, "rate_of_change": 0.07102525532643736, "market_dynamics": 0.333356, "expectation": {"probability": 58.4142, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.200277, "high": 17.229137, "low": 17.200277, "close": 17.229137, "volume": 0}, "trend_line": 17.024405, "activity_lines": {"activity_5": 17.150995, "activity_10": 17.128197, "activity_20": 17.08399, "activity_30": 17.060013}, "trend_signal": 1, "fair_value": 15.891616, "relative_strength": -7.735107, "rate_of_change": 0.09149358366117402, "market_dynamics": 0.57504, "expectation": {"probability": 58.8411, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.229137, "high": 17.248375, "low": 17.209898, "close": 17.238758, "volume": 600}, "trend_line": 17.039043, "activity_lines": {"activity_5": 17.188465, "activity_10": 17.15159, "activity_20": 17.102429, "activity_30": 17.073842}, "trend_signal": 1, "fair_value": 15.906835, "relative_strength": -7.909942, "rate_of_change": 0.08598244696362621, "market_dynamics": 0.692225, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.238758, "high": 17.238758, "low": 17.200277, "close": 17.209898, "volume": 13000}, "trend_line": 17.051784, "activity_lines": {"activity_5": 17.207025, "activity_10": 17.166685, "activity_20": 17.117178, "activity_30": 17.084865}, "trend_signal": 1, "fair_value": 15.922032, "relative_strength": -9.18577, "rate_of_change": 0.07477532629034324, "market_dynamics": 0.906089, "expectation": {"probability": 58.4044, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.238758, "high": 17.259968, "low": 17.229135, "close": 17.259968, "volume": 3300}, "trend_line": 17.059828, "activity_lines": {"activity_5": 17.231719, "activity_10": 17.188183, "activity_20": 17.136063, "activity_30": 17.098297}, "trend_signal": 1, "fair_value": 15.938326, "relative_strength": -9.387298, "rate_of_change": 0.04717394965827718, "market_dynamics": 1.019043, "expectation": {"probability": 59.0748, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.221333, "high": 17.288944, "low": 17.221333, "close": 17.269627, "volume": 1100}, "trend_line": 17.06882, "activity_lines": {"activity_5": 17.24829, "activity_10": 17.207827, "activity_20": 17.153554, "activity_30": 17.111832}, "trend_signal": 1, "fair_value": 15.954354, "relative_strength": -10.509369, "rate_of_change": 0.052708620508947826, "market_dynamics": 1.043723, "expectation": {"probability": 59.6991, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.346895, "high": 17.443481, "low": 17.346895, "close": 17.443481, "volume": 2900}, "trend_line": 17.084858, "activity_lines": {"activity_5": 17.315625, "activity_10": 17.256508, "activity_20": 17.185876, "activity_30": 17.136004}, "trend_signal": 1, "fair_value": 15.971496, "relative_strength": -10.040205, "rate_of_change": 0.09396080103956672, "market_dynamics": 1.199545, "expectation": {"probability": 60.0951, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.45314, "high": 17.482119, "low": 17.45314, "close": 17.462799, "volume": 1000}, "trend_line": 17.101852, "activity_lines": {"activity_5": 17.375109, "activity_10": 17.303318, "activity_20": 17.217571, "activity_30": 17.160387}, "trend_signal": 1, "fair_value": 15.988872, "relative_strength": -11.109573, "rate_of_change": 0.09946819575556554, "market_dynamics": 1.321675, "expectation": {"probability": 60.4834, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.482119, "high": 17.501432, "low": 17.45314, "close": 17.45314, "volume": 200}, "trend_line": 17.113075, "activity_lines": {"activity_5": 17.416437, "activity_10": 17.341764, "activity_20": 17.246105, "activity_30": 17.183051}, "trend_signal": 1, "fair_value": 16.00805, "relative_strength": -10.842474, "rate_of_change": 0.06562447154844715, "market_dynamics": 1.406395, "expectation": {"probability": 59.3872, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.482227, "high": 17.521013, "low": 17.482227, "close": 17.511316, "volume": 5200}, "trend_line": 17.128435, "activity_lines": {"activity_5": 17.460942, "activity_10": 17.383486, "activity_20": 17.277984, "activity_30": 17.208744}, "trend_signal": 1, "fair_value": 16.027821, "relative_strength": -12.336604, "rate_of_change": 0.0897559322331092, "market_dynamics": 1.587062, "expectation": {"probability": 60.2833, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.521013, "high": 17.521013, "low": 17.501621, "close": 17.501621, "volume": 1600}, "trend_line": 17.1441, "activity_lines": {"activity_5": 17.485458, "activity_10": 17.415782, "activity_20": 17.306603, "activity_30": 17.23282}, "trend_signal": 1, "fair_value": 16.04731, "relative_strength": -10.314517, "rate_of_change": 0.09145610792814428, "market_dynamics": 1.550632, "expectation": {"probability": 59.296, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.501621, "high": 17.579191, "low": 17.501621, "close": 17.579191, "volume": 1300}, "trend_line": 17.161095, "activity_lines": {"activity_5": 17.520364, "activity_10": 17.456003, "activity_20": 17.340138, "activity_30": 17.260891}, "trend_signal": 1, "fair_value": 16.068117, "relative_strength": -10.455906, "rate_of_change": 0.09913031305229128, "market_dynamics": 1.543112, "expectation": {"probability": 60.0303, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.627672, "high": 17.627672, "low": 17.598581, "close": 17.60828, "volume": 5300}, "trend_line": 17.180001, "activity_lines": {"activity_5": 17.55592, "activity_10": 17.495149, "activity_20": 17.374114, "activity_30": 17.289741}, "trend_signal": 1, "fair_value": 16.087743, "relative_strength": -10.775051, "rate_of_change": 0.11016779523684939, "market_dynamics": 1.60965, "expectation": {"probability": 60.3422, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.60828, "high": 17.647066, "low": 17.60828, "close": 17.618013, "volume": 11600}, "trend_line": 17.198033, "activity_lines": {"activity_5": 17.585021, "activity_10": 17.529345, "activity_20": 17.406457, "activity_30": 17.318}, "trend_signal": 1, "fair_value": 16.107651, "relative_strength": -10.176595, "rate_of_change": 0.1049592488382163, "market_dynamics": 1.650314, "expectation": {"probability": 60.7079, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.637482, "high": 17.637482, "low": 17.60828, "close": 17.60828, "volume": 12100}, "trend_line": 17.225833, "activity_lines": {"activity_5": 17.599886, "activity_10": 17.554352, "activity_20": 17.435223, "activity_30": 17.344468}, "trend_signal": 1, "fair_value": 16.126619, "relative_strength": -8.946192, "rate_of_change": 0.1616463929334402, "market_dynamics": 1.767068, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.618013, "high": 17.637482, "low": 17.618013, "close": 17.637482, "volume": 1300}, "trend_line": 17.25019, "activity_lines": {"activity_5": 17.618021, "activity_10": 17.578335, "activity_20": 17.464166, "activity_30": 17.371026}, "trend_signal": 1, "fair_value": 16.145225, "relative_strength": -9.805251, "rate_of_change": 0.14139809668419753, "market_dynamics": 1.75262, "expectation": {"probability": 60.514, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.618013, "high": 17.618013, "low": 17.569344, "close": 17.60828, "volume": 800}, "trend_line": 17.272944, "activity_lines": {"activity_5": 17.617365, "activity_10": 17.59032, "activity_20": 17.487903, "activity_30": 17.394128}, "trend_signal": 1, "fair_value": 16.162602, "relative_strength": -9.277964, "rate_of_change": 0.13190579350139942, "market_dynamics": 1.545047, "expectation": {"probability": 59.7691, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.608281, "high": 17.702832, "low": 17.608281, "close": 17.693062, "volume": 21100}, "trend_line": 17.296311, "activity_lines": {"activity_5": 17.64303, "activity_10": 17.614724, "activity_20": 17.517519, "activity_30": 17.421233}, "trend_signal": 1, "fair_value": 16.179607, "relative_strength": -12.145729, "rate_of_change": 0.1352809341592282, "market_dynamics": 1.529427, "expectation": {"probability": 59.9711, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.66375, "high": 17.66375, "low": 17.566057, "close": 17.575827, "volume": 10800}, "trend_line": 17.315769, "activity_lines": {"activity_5": 17.623964, "activity_10": 17.613626, "activity_20": 17.533143, "activity_30": 17.439266}, "trend_signal": 1, "fair_value": 16.195419, "relative_strength": -12.273978, "rate_of_change": 0.112497977169815, "market_dynamics": 1.119821, "expectation": {"probability": 59.2883, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.575827, "high": 17.575827, "low": 17.507435, "close": 17.517202, "volume": 100}, "trend_line": 17.332324, "activity_lines": {"activity_5": 17.58817, "activity_10": 17.599638, "activity_20": 17.540687, "activity_30": 17.452262}, "trend_signal": 1, "fair_value": 16.210856, "relative_strength": -12.876066, "rate_of_change": 0.0956064960210564, "market_dynamics": 0.538345, "expectation": {"probability": 58.827, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.556282, "high": 17.566053, "low": 17.546513, "close": 17.566053, "volume": 5000}, "trend_line": 17.351773, "activity_lines": {"activity_5": 17.574731, "activity_10": 17.594425, "activity_20": 17.550848, "activity_30": 17.467341}, "trend_signal": 1, "fair_value": 16.227653, "relative_strength": -12.919648, "rate_of_change": 0.11221230343952493, "market_dynamics": 0.14114, "expectation": {"probability": 59.6733, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.536745, "high": 17.575827, "low": 17.536745, "close": 17.575827, "volume": 3400}, "trend_line": 17.367968, "activity_lines": {"activity_5": 17.569311, "activity_10": 17.589818, "activity_20": 17.560015, "activity_30": 17.481796}, "trend_signal": 1, "fair_value": 16.244915, "relative_strength": -13.203398, "rate_of_change": 0.09333340172211645, "market_dynamics": -0.493081, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.585592, "high": 17.619921, "low": 17.575827, "close": 17.600321, "volume": 13700}, "trend_line": 17.385614, "activity_lines": {"activity_5": 17.57422, "activity_10": 17.589725, "activity_20": 17.569865, "activity_30": 17.496786}, "trend_signal": 1, "fair_value": 16.261617, "relative_strength": -12.45118, "rate_of_change": 0.10160083206048721, "market_dynamics": -0.608902, "expectation": {"probability": 56.3419, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.610121, "high": 17.668922, "low": 17.600321, "close": 17.649323, "volume": 14100}, "trend_line": 17.405213, "activity_lines": {"activity_5": 17.601646, "activity_10": 17.598687, "activity_20": 17.582659, "activity_30": 17.5138}, "trend_signal": 1, "fair_value": 16.277418, "relative_strength": -13.814768, "rate_of_change": 0.11273113506373418, "market_dynamics": -0.430076, "expectation": {"probability": 56.6869, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.68852, "high": 17.708117, "low": 17.68852, "close": 17.708117, "volume": 800}, "trend_line": 17.426771, "activity_lines": {"activity_5": 17.64377, "activity_10": 17.617769, "activity_20": 17.59896, "activity_30": 17.533342}, "trend_signal": 1, "fair_value": 16.293377, "relative_strength": -14.294735, "rate_of_change": 0.12385944371952734, "market_dynamics": -0.362201, "expectation": {"probability": 56.8051, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.69832, "high": 17.727716, "low": 17.649321, "close": 17.727716, "volume": 8700}, "trend_line": 17.446755, "activity_lines": {"activity_5": 17.679699, "activity_10": 17.638599, "activity_20": 17.614994, "activity_30": 17.552758}, "trend_signal": 1, "fair_value": 16.309074, "relative_strength": -14.137768, "rate_of_change": 0.11467414129674906, "market_dynamics": -0.19677, "expectation": {"probability": 56.9226, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.737518, "high": 17.784739, "low": 17.708117, "close": 17.784739, "volume": 31500}, "trend_line": 17.468002, "activity_lines": {"activity_5": 17.723858, "activity_10": 17.668157, "activity_20": 17.634277, "activity_30": 17.574563}, "trend_signal": 1, "fair_value": 16.324877, "relative_strength": -10.262484, "rate_of_change": 0.12178195888002616, "market_dynamics": -0.008092, "expectation": {"probability": 57.1902, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.725752, "high": 17.745415, "low": 17.725752, "close": 17.745415, "volume": 1700}, "trend_line": 17.489535, "activity_lines": {"activity_5": 17.740982, "activity_10": 17.687356, "activity_20": 17.64819, "activity_30": 17.592461}, "trend_signal": 1, "fair_value": 16.341313, "relative_strength": -11.637643, "rate_of_change": 0.12327111022772713, "market_dynamics": -0.038517, "expectation": {"probability": 57.9968, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.774908, "high": 17.843725, "low": 17.765076, "close": 17.843725, "volume": 5700}, "trend_line": 17.515942, "activity_lines": {"activity_5": 17.781203, "activity_10": 17.723478, "activity_20": 17.67012, "activity_30": 17.615312}, "trend_signal": 1, "fair_value": 16.359374, "relative_strength": -12.423835, "rate_of_change": 0.15098743334227557, "market_dynamics": 0.15562, "expectation": {"probability": 61.1206, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.863392, "high": 17.863392, "low": 17.833895, "close": 17.853558, "volume": 1160000}, "trend_line": 17.541398, "activity_lines": {"activity_5": 17.811742, "activity_10": 17.756517, "activity_20": 17.691126, "activity_30": 17.637094}, "trend_signal": 1, "fair_value": 16.377443, "relative_strength": -13.909893, "rate_of_change": 0.14533046524133228, "market_dynamics": 0.416561, "expectation": {"probability": 61.0541, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.853558, "high": 17.883226, "low": 17.843725, "close": 17.883226, "volume": 6800}, "trend_line": 17.565446, "activity_lines": {"activity_5": 17.842474, "activity_10": 17.788835, "activity_20": 17.713328, "activity_30": 17.659147}, "trend_signal": 1, "fair_value": 16.395259, "relative_strength": -14.66875, "rate_of_change": 0.13709283604419964, "market_dynamics": 0.467607, "expectation": {"probability": 61.0985, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.823978, "high": 17.823978, "low": 17.735104, "close": 17.735104, "volume": 39300}, "trend_line": 17.582312, "activity_lines": {"activity_5": 17.813464, "activity_10": 17.788454, "activity_20": 17.719607, "activity_30": 17.670093}, "trend_signal": 1, "fair_value": 16.41157, "relative_strength": -11.73764, "rate_of_change": 0.09601805726993934, "market_dynamics": 0.443342, "expectation": {"probability": 60.2374, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.68573, "high": 17.68573, "low": 17.586983, "close": 17.586983, "volume": 10000}, "trend_line": 17.593919, "activity_lines": {"activity_5": 17.73839, "activity_10": 17.758247, "activity_20": 17.711036, "activity_30": 17.670394}, "trend_signal": 1, "fair_value": 16.426433, "relative_strength": -10.583777, "rate_of_change": 0.06601520892131776, "market_dynamics": 0.04432, "expectation": {"probability": 60.52, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.557358, "high": 17.636358, "low": 17.527734, "close": 17.537609, "volume": 4500}, "trend_line": 17.604843, "activity_lines": {"activity_5": 17.65742, "activity_10": 17.719305, "activity_20": 17.697864, "activity_30": 17.666761}, "trend_signal": 1, "fair_value": 16.440703, "relative_strength": -6.982556, "rate_of_change": 0.062089634492458835, "market_dynamics": -0.567174, "expectation": {"probability": 56.1718, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.596857, "high": 17.596857, "low": 17.478361, "close": 17.537609, "volume": 12100}, "trend_line": 17.614098, "activity_lines": {"activity_5": 17.596858, "activity_10": 17.682394, "activity_20": 17.685075, "activity_30": 17.662423}, "trend_signal": 0, "fair_value": 16.455138, "relative_strength": -8.446683, "rate_of_change": 0.05257076135242768, "market_dynamics": -1.111946, "expectation": {"probability": 49.9446, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.517859, "high": 17.589247, "low": 17.517859, "close": 17.569416, "volume": 0}, "trend_line": 17.624091, "activity_lines": {"activity_5": 17.567961, "activity_10": 17.654366, "activity_20": 17.675652, "activity_30": 17.659541}, "trend_signal": 0, "fair_value": 16.469387, "relative_strength": -10.871521, "rate_of_change": 0.05673296469680976, "market_dynamics": -1.377941, "expectation": {"probability": 54.6095, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.618992, "high": 17.698313, "low": 17.618992, "close": 17.698313, "volume": 28400}, "trend_line": 17.632585, "activity_lines": {"activity_5": 17.60295, "activity_10": 17.652652, "activity_20": 17.678829, "activity_30": 17.664329}, "trend_signal": 0, "fair_value": 16.484852, "relative_strength": -11.250394, "rate_of_change": 0.04819539345319365, "market_dynamics": -1.297347, "expectation": {"probability": 58.6154, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.718143, "high": 17.767717, "low": 17.718143, "close": 17.767717, "volume": 2500}, "trend_line": 17.642749, "activity_lines": {"activity_5": 17.663527, "activity_10": 17.665129, "activity_20": 17.688187, "activity_30": 17.673048}, "trend_signal": 1, "fair_value": 16.500651, "relative_strength": -12.071178, "rate_of_change": 0.05764327805593801, "market_dynamics": -1.072741, "expectation": {"probability": 56.7464, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.777634, "high": 17.777634, "low": 17.747887, "close": 17.747887, "volume": 3000}, "trend_line": 17.652574, "activity_lines": {"activity_5": 17.705446, "activity_10": 17.673594, "activity_20": 17.695301, "activity_30": 17.679831}, "trend_signal": 1, "fair_value": 16.516046, "relative_strength": -10.551616, "rate_of_change": 0.055688600455648156, "market_dynamics": -0.887908, "expectation": {"probability": 56.3134, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.757803, "high": 17.757803, "low": 17.668566, "close": 17.68749, "volume": 22300}, "trend_line": 17.658446, "activity_lines": {"activity_5": 17.713213, "activity_10": 17.672821, "activity_20": 17.695844, "activity_30": 17.682083}, "trend_signal": 1, "fair_value": 16.530607, "relative_strength": -10.359799, "rate_of_change": 0.03326427069502781, "market_dynamics": -0.774491, "expectation": {"probability": 55.6373, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.707409, "high": 17.747243, "low": 17.67753, "close": 17.727325, "volume": 20600}, "trend_line": 17.66597, "activity_lines": {"activity_5": 17.724266, "activity_10": 17.68231, "activity_20": 17.699369, "activity_30": 17.686527}, "trend_signal": 1, "fair_value": 16.545256, "relative_strength": -10.205284, "rate_of_change": 0.04260850586739108, "market_dynamics": -0.761285, "expectation": {"probability": 55.6178, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.727325, "high": 17.737286, "low": 17.66757, "close": 17.66757, "volume": 28900}, "trend_line": 17.668916, "activity_lines": {"activity_5": 17.704874, "activity_10": 17.683769, "activity_20": 17.696436, "activity_30": 17.68663}, "trend_signal": 1, "fair_value": 16.559858, "relative_strength": -9.461315, "rate_of_change": 0.016676129303954974, "market_dynamics": -0.850411, "expectation": {"probability": 55.0137, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.66757, "high": 17.737286, "low": 17.637693, "close": 17.737286, "volume": 2900}, "trend_line": 17.673216, "activity_lines": {"activity_5": 17.71077, "activity_10": 17.699132, "activity_20": 17.699705, "activity_30": 17.691041}, "trend_signal": 1, "fair_value": 16.576467, "relative_strength": -10.362998, "rate_of_change": 0.024336524096897832, "market_dynamics": -0.855667, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.787083, "high": 17.9, "low": 17.787083, "close": 17.9, "volume": 200}, "trend_line": 17.682615, "activity_lines": {"activity_5": 17.772933, "activity_10": 17.741346, "activity_20": 17.717819, "activity_30": 17.705673}, "trend_signal": 1, "fair_value": 16.593148, "relative_strength": -9.898438, "rate_of_change": 0.05318217125846468, "market_dynamics": -0.571596, "expectation": {"probability": 55.9838, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/efefb21c-56a8-418c-9e1d-f24a8cb6d3fa/", "share_image": "https://sharemaestro.com/terminal/efefb21c-56a8-418c-9e1d-f24a8cb6d3fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}