{"ticker": {"uuid": "eff1934e-7b96-496e-b9d2-d0cffa8bfb98", "symbol": "8305", "name": "Sheng Tang Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8305 fell 11.50%, moving from 0.20 to 0.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.19 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 52.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.18"}, {"label": "12-Week Change", "value": "-11.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.19"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.19, "high": 0.194, "low": 0.175, "close": 0.177, "volume": 19380000}, "trend_line": 0.264433, "activity_lines": {"activity_5": 0.188733, "activity_10": 0.189109, "activity_20": 0.192938, "activity_30": 0.216198}, "trend_signal": 0, "fair_value": 0.167846, "relative_strength": -38.194066, "rate_of_change": -5.289040114613192, "market_dynamics": 0.389365, "expectation": {"probability": 52.6281, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.023, "high": 0.034, "low": 0.024, "close": 0.031, "volume": 78740000}, "trend_line": 0.0198, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.022291, "activity_20": 0.020533, "activity_30": 0.020086}, "trend_signal": 1, "fair_value": 0.091192, "relative_strength": 39.222854, "rate_of_change": 2.4155588889463724, "market_dynamics": 1.699435, "expectation": {"probability": 37.6443, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.026, "close": 0.031, "volume": 15630000}, "trend_line": 0.0202, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.024127, "activity_20": 0.021614, "activity_30": 0.020809}, "trend_signal": 1, "fair_value": 0.090974, "relative_strength": 35.284753, "rate_of_change": 2.020202020202008, "market_dynamics": 1.741555, "expectation": {"probability": 43.4421, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.031, "close": 0.035, "volume": 22720000}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.026491, "activity_20": 0.023019, "activity_30": 0.021763}, "trend_signal": 1, "fair_value": 0.090763, "relative_strength": 62.012422, "rate_of_change": 2.4752475247524774, "market_dynamics": 1.921123, "expectation": {"probability": 37.6705, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.038, "high": 0.046, "low": 0.033, "close": 0.042, "volume": 34350000}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.029818, "activity_20": 0.025014, "activity_30": 0.023138}, "trend_signal": 1, "fair_value": 0.090712, "relative_strength": 92.435438, "rate_of_change": 3.0579710144927614, "market_dynamics": 1.901632, "expectation": {"probability": 38.5778, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.044, "high": 0.068, "low": 0.04, "close": 0.065, "volume": 65550000}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.036891, "activity_20": 0.029095, "activity_30": 0.025955}, "trend_signal": 1, "fair_value": 0.090827, "relative_strength": 196.975142, "rate_of_change": 6.7219800309379725, "market_dynamics": 1.901632, "expectation": {"probability": 39.6258, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.065, "high": 0.073, "low": 0.045, "close": 0.055, "volume": 53720000}, "trend_line": 0.023967, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.041309, "activity_20": 0.032005, "activity_30": 0.028034}, "trend_signal": 1, "fair_value": 0.090885, "relative_strength": 132.453051, "rate_of_change": 5.270786664909736, "market_dynamics": 1.923657, "expectation": {"probability": 43.3298, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.05, "close": 0.055, "volume": 4730000}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.045073, "activity_20": 0.034738, "activity_30": 0.030037}, "trend_signal": 1, "fair_value": 0.090942, "relative_strength": 131.887205, "rate_of_change": 5.006884466140943, "market_dynamics": 1.811894, "expectation": {"probability": 44.4181, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.055, "high": 0.074, "low": 0.056, "close": 0.068, "volume": 22850000}, "trend_line": 0.026767, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.050545, "activity_20": 0.038533, "activity_30": 0.0328}, "trend_signal": 1, "fair_value": 0.091071, "relative_strength": 166.445658, "rate_of_change": 6.3575316883220125, "market_dynamics": 1.73567, "expectation": {"probability": 39.4226, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.065, "close": 0.067, "volume": 14210000}, "trend_line": 0.0284, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.055, "activity_20": 0.041995, "activity_30": 0.035396}, "trend_signal": 1, "fair_value": 0.091205, "relative_strength": 159.446641, "rate_of_change": 6.100795755968179, "market_dynamics": 1.604259, "expectation": {"probability": 42.8206, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.061, "close": 0.07, "volume": 10140000}, "trend_line": 0.030033, "activity_lines": {"activity_5": 0.0658, "activity_10": 0.059145, "activity_20": 0.045505, "activity_30": 0.03808}, "trend_signal": 1, "fair_value": 0.091378, "relative_strength": 168.176646, "rate_of_change": 5.7499999999999964, "market_dynamics": 1.486087, "expectation": {"probability": 39.6024, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.062, "close": 0.07, "volume": 14630000}, "trend_line": 0.0317, "activity_lines": {"activity_5": 0.068133, "activity_10": 0.062436, "activity_20": 0.048762, "activity_30": 0.040658}, "trend_signal": 1, "fair_value": 0.091558, "relative_strength": 174.7969, "rate_of_change": 5.550561049512197, "market_dynamics": 1.468427, "expectation": {"probability": 44.4632, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.048, "close": 0.059, "volume": 31340000}, "trend_line": 0.033033, "activity_lines": {"activity_5": 0.0658, "activity_10": 0.063018, "activity_20": 0.050729, "activity_30": 0.042419}, "trend_signal": 1, "fair_value": 0.091667, "relative_strength": 123.355795, "rate_of_change": 4.2050473186119905, "market_dynamics": 1.27228, "expectation": {"probability": 42.598, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.057, "high": 0.066, "low": 0.057, "close": 0.062, "volume": 11270000}, "trend_line": 0.034467, "activity_lines": {"activity_5": 0.0642, "activity_10": 0.063636, "activity_20": 0.052795, "activity_30": 0.044288}, "trend_signal": 1, "fair_value": 0.091795, "relative_strength": 125.307092, "rate_of_change": 4.341113432022516, "market_dynamics": 1.070838, "expectation": {"probability": 39.2665, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.062, "high": 0.072, "low": 0.058, "close": 0.062, "volume": 7670000}, "trend_line": 0.035867, "activity_lines": {"activity_5": 0.063, "activity_10": 0.063764, "activity_20": 0.054652, "activity_30": 0.046065}, "trend_signal": 1, "fair_value": 0.091917, "relative_strength": 121.373417, "rate_of_change": 4.061856268314636, "market_dynamics": 0.836616, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.054, "close": 0.062, "volume": 3200000}, "trend_line": 0.0373, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.063527, "activity_20": 0.0563, "activity_30": 0.047751}, "trend_signal": 1, "fair_value": 0.092, "relative_strength": 115.999011, "rate_of_change": 3.9953160286614344, "market_dynamics": 0.542676, "expectation": {"probability": 43.2733, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.045, "close": 0.06, "volume": 5090000}, "trend_line": 0.0387, "activity_lines": {"activity_5": 0.061133, "activity_10": 0.062982, "activity_20": 0.057552, "activity_30": 0.049215}, "trend_signal": 1, "fair_value": 0.091987, "relative_strength": 105.651587, "rate_of_change": 3.7533512064343126, "market_dynamics": 0.289457, "expectation": {"probability": 41.8799, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.057, "high": 0.064, "low": 0.053, "close": 0.059, "volume": 11290000}, "trend_line": 0.040067, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.062164, "activity_20": 0.058514, "activity_30": 0.050525}, "trend_signal": 1, "fair_value": 0.091885, "relative_strength": 99.918004, "rate_of_change": 3.532299741602068, "market_dynamics": 0.038224, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.045, "close": 0.06, "volume": 4220000}, "trend_line": 0.041467, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.061455, "activity_20": 0.059381, "activity_30": 0.051811}, "trend_signal": 1, "fair_value": 0.091865, "relative_strength": 101.677458, "rate_of_change": 3.4941473032670243, "market_dynamics": -0.205114, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.054, "close": 0.059, "volume": 3210000}, "trend_line": 0.042867, "activity_lines": {"activity_5": 0.0596, "activity_10": 0.060709, "activity_20": 0.059971, "activity_30": 0.052942}, "trend_signal": 1, "fair_value": 0.091827, "relative_strength": 90.270085, "rate_of_change": 3.3761786480816203, "market_dynamics": -0.434021, "expectation": {"probability": 41.6834, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.059, "high": 0.069, "low": 0.058, "close": 0.063, "volume": 12360000}, "trend_line": 0.0444, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.060836, "activity_20": 0.060757, "activity_30": 0.054241}, "trend_signal": 1, "fair_value": 0.091814, "relative_strength": 105.236407, "rate_of_change": 3.5761774791797873, "market_dynamics": -0.46672, "expectation": {"probability": 36.1485, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.063, "high": 0.068, "low": 0.055, "close": 0.061, "volume": 6910000}, "trend_line": 0.0458, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.060727, "activity_20": 0.061162, "activity_30": 0.055312}, "trend_signal": 1, "fair_value": 0.091808, "relative_strength": 91.542448, "rate_of_change": 3.1531531531531494, "market_dynamics": -0.536414, "expectation": {"probability": 41.9179, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.061, "high": 0.075, "low": 0.06, "close": 0.069, "volume": 12070000}, "trend_line": 0.047433, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.062236, "activity_20": 0.062186, "activity_30": 0.056809}, "trend_signal": 1, "fair_value": 0.091769, "relative_strength": 107.325049, "rate_of_change": 3.565502183406119, "market_dynamics": -0.488132, "expectation": {"probability": 36.5254, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.068, "close": 0.07, "volume": 9960000}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.066267, "activity_10": 0.063745, "activity_20": 0.063124, "activity_30": 0.058265}, "trend_signal": 1, "fair_value": 0.091763, "relative_strength": 109.365799, "rate_of_change": 3.6556827525140707, "market_dynamics": -0.359799, "expectation": {"probability": 37.7871, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.064, "close": 0.065, "volume": 10540000}, "trend_line": 0.050733, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.0642, "activity_20": 0.063419, "activity_30": 0.059286}, "trend_signal": 1, "fair_value": 0.091705, "relative_strength": 86.68756, "rate_of_change": 3.185063152114219, "market_dynamics": -0.403919, "expectation": {"probability": 42.6906, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.053, "close": 0.06, "volume": 9850000}, "trend_line": 0.0521, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.063691, "activity_20": 0.063129, "activity_30": 0.059884}, "trend_signal": 1, "fair_value": 0.091679, "relative_strength": 67.611879, "rate_of_change": 2.69449864979402, "market_dynamics": -0.445773, "expectation": {"probability": 42.6906, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.057, "high": 0.061, "low": 0.054, "close": 0.058, "volume": 9280000}, "trend_line": 0.0534, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.062855, "activity_20": 0.062671, "activity_30": 0.060265}, "trend_signal": 1, "fair_value": 0.091641, "relative_strength": 65.584828, "rate_of_change": 2.495201535508642, "market_dynamics": -0.571434, "expectation": {"probability": 42.3819, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.058, "high": 0.063, "low": 0.054, "close": 0.063, "volume": 14750000}, "trend_line": 0.054867, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.062964, "activity_20": 0.062676, "activity_30": 0.060884}, "trend_signal": 1, "fair_value": 0.091679, "relative_strength": 80.725426, "rate_of_change": 2.7471910112359477, "market_dynamics": -0.570636, "expectation": {"probability": 37.6217, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.063, "high": 0.083, "low": 0.059, "close": 0.083, "volume": 43490000}, "trend_line": 0.0569, "activity_lines": {"activity_5": 0.0684, "activity_10": 0.066636, "activity_20": 0.064548, "activity_30": 0.062699}, "trend_signal": 1, "fair_value": 0.091878, "relative_strength": 123.615632, "rate_of_change": 3.7053237829660817, "market_dynamics": -0.147983, "expectation": {"probability": 38.7557, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.083, "high": 0.096, "low": 0.077, "close": 0.084, "volume": 52050000}, "trend_line": 0.059033, "activity_lines": {"activity_5": 0.074467, "activity_10": 0.070073, "activity_20": 0.066443, "activity_30": 0.064447}, "trend_signal": 1, "fair_value": 0.092064, "relative_strength": 124.423042, "rate_of_change": 3.7486818980667893, "market_dynamics": 0.371984, "expectation": {"probability": 40.979, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.084, "high": 0.083, "low": 0.065, "close": 0.072, "volume": 14840000}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.075267, "activity_10": 0.070873, "activity_20": 0.067114, "activity_30": 0.065284}, "trend_signal": 1, "fair_value": 0.092179, "relative_strength": 79.542713, "rate_of_change": 2.7679433537174067, "market_dynamics": 0.654071, "expectation": {"probability": 43.7698, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.071, "high": 0.076, "low": 0.065, "close": 0.073, "volume": 3310000}, "trend_line": 0.062067, "activity_lines": {"activity_5": 0.0756, "activity_10": 0.071691, "activity_20": 0.067871, "activity_30": 0.06608}, "trend_signal": 1, "fair_value": 0.092308, "relative_strength": 82.370078, "rate_of_change": 2.3076796281339087, "market_dynamics": 0.752208, "expectation": {"probability": 41.099, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.068, "high": 0.08, "low": 0.068, "close": 0.073, "volume": 2720000}, "trend_line": 0.063467, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.072291, "activity_20": 0.068614, "activity_30": 0.066785}, "trend_signal": 1, "fair_value": 0.092436, "relative_strength": 80.573649, "rate_of_change": 2.2556269837433716, "market_dynamics": 0.464216, "expectation": {"probability": 45.0223, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.06, "close": 0.064, "volume": 8300000}, "trend_line": 0.064433, "activity_lines": {"activity_5": 0.0706, "activity_10": 0.071182, "activity_20": 0.068433, "activity_30": 0.066819}, "trend_signal": 1, "fair_value": 0.092526, "relative_strength": 63.844976, "rate_of_change": 1.5220508295649844, "market_dynamics": 0.003108, "expectation": {"probability": 41.3352, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.064, "high": 0.069, "low": 0.056, "close": 0.067, "volume": 13040000}, "trend_line": 0.065267, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.070727, "activity_20": 0.068529, "activity_30": 0.066985}, "trend_signal": 1, "fair_value": 0.092603, "relative_strength": 60.537023, "rate_of_change": 1.2943677929011552, "market_dynamics": -0.191165, "expectation": {"probability": 40.4705, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.054, "close": 0.061, "volume": 3740000}, "trend_line": 0.065133, "activity_lines": {"activity_5": 0.0656, "activity_10": 0.069145, "activity_20": 0.068029, "activity_30": 0.06671}, "trend_signal": 1, "fair_value": 0.09266, "relative_strength": 46.808875, "rate_of_change": -0.20531049381771663, "market_dynamics": -0.491606, "expectation": {"probability": 42.6148, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.061, "high": 0.066, "low": 0.055, "close": 0.055, "volume": 1540000}, "trend_line": 0.065133, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.066455, "activity_20": 0.066962, "activity_30": 0.066056}, "trend_signal": 0, "fair_value": 0.092628, "relative_strength": 28.228102, "rate_of_change": 0.0, "market_dynamics": -0.841788, "expectation": {"probability": 35.7024, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.055, "high": 0.063, "low": 0.055, "close": 0.062, "volume": 2480000}, "trend_line": 0.065367, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.065091, "activity_20": 0.066586, "activity_30": 0.065854}, "trend_signal": 0, "fair_value": 0.092647, "relative_strength": 36.525419, "rate_of_change": 0.3592648887660604, "market_dynamics": -0.974886, "expectation": {"probability": 33.3877, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.054, "close": 0.055, "volume": 2560000}, "trend_line": 0.064933, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.062473, "activity_20": 0.065529, "activity_30": 0.065185}, "trend_signal": 0, "fair_value": 0.092635, "relative_strength": 16.393125, "rate_of_change": -0.6639435800939159, "market_dynamics": -1.159713, "expectation": {"probability": 36.8189, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.054, "high": 0.064, "low": 0.05, "close": 0.06, "volume": 1310000}, "trend_line": 0.0647, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.061273, "activity_20": 0.064971, "activity_30": 0.064867}, "trend_signal": 0, "fair_value": 0.092635, "relative_strength": 25.673182, "rate_of_change": -0.3588314108388816, "market_dynamics": -1.145391, "expectation": {"probability": 33.5841, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.053, "close": 0.053, "volume": 2090000}, "trend_line": 0.064133, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.059236, "activity_20": 0.063743, "activity_30": 0.064112}, "trend_signal": 0, "fair_value": 0.092622, "relative_strength": 10.90237, "rate_of_change": -0.8763523956723309, "market_dynamics": -1.110534, "expectation": {"probability": 37.2485, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.053, "close": 0.059, "volume": 2840000}, "trend_line": 0.063767, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.058636, "activity_20": 0.063133, "activity_30": 0.063781}, "trend_signal": 0, "fair_value": 0.092673, "relative_strength": 18.668609, "rate_of_change": -0.5706890368452924, "market_dynamics": -1.097552, "expectation": {"probability": 34.5909, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.053, "high": 0.06, "low": 0.047, "close": 0.053, "volume": 7270000}, "trend_line": 0.063567, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.0572, "activity_20": 0.061962, "activity_30": 0.063086}, "trend_signal": 0, "fair_value": 0.092692, "relative_strength": 6.407972, "rate_of_change": -0.31364185236878905, "market_dynamics": -1.101402, "expectation": {"probability": 38.8286, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.05, "close": 0.05, "volume": 1140000}, "trend_line": 0.063167, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.055582, "activity_20": 0.060581, "activity_30": 0.062211}, "trend_signal": 0, "fair_value": 0.092692, "relative_strength": -1.186161, "rate_of_change": -0.6292573190491884, "market_dynamics": -1.207445, "expectation": {"probability": 35.4909, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.05, "high": 0.058, "low": 0.05, "close": 0.058, "volume": 1040000}, "trend_line": 0.063033, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.055673, "activity_20": 0.060057, "activity_30": 0.061877}, "trend_signal": 0, "fair_value": 0.092744, "relative_strength": 11.629746, "rate_of_change": -0.21213608371459025, "market_dynamics": -1.158204, "expectation": {"probability": 35.5941, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.058, "high": 0.07, "low": 0.052, "close": 0.065, "volume": 4600000}, "trend_line": 0.063133, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.0572, "activity_20": 0.060233, "activity_30": 0.062004}, "trend_signal": 0, "fair_value": 0.09284, "relative_strength": 22.833065, "rate_of_change": 0.15864705789029396, "market_dynamics": -0.956248, "expectation": {"probability": 35.7453, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.056, "close": 0.062, "volume": 3000000}, "trend_line": 0.0632, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.058109, "activity_20": 0.0601, "activity_30": 0.061931}, "trend_signal": 0, "fair_value": 0.092917, "relative_strength": 18.648095, "rate_of_change": 0.10612516433562717, "market_dynamics": -0.72938, "expectation": {"probability": 41.0915, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.033, "close": 0.037, "volume": 21330000}, "trend_line": 0.062467, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.054345, "activity_20": 0.057567, "activity_30": 0.060241}, "trend_signal": 0, "fair_value": 0.092833, "relative_strength": -35.358646, "rate_of_change": -1.1598101265822855, "market_dynamics": -0.592982, "expectation": {"probability": 38.5762, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.037, "close": 0.038, "volume": 830000}, "trend_line": 0.061733, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.051218, "activity_20": 0.055252, "activity_30": 0.058662}, "trend_signal": 0, "fair_value": 0.092756, "relative_strength": -36.989605, "rate_of_change": -1.175020410776888, "market_dynamics": -0.659456, "expectation": {"probability": 37.0267, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.033, "close": 0.035, "volume": 1520000}, "trend_line": 0.060933, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.047855, "activity_20": 0.052867, "activity_30": 0.056938}, "trend_signal": 0, "fair_value": 0.092647, "relative_strength": -43.747682, "rate_of_change": -1.2959033256119128, "market_dynamics": -0.902315, "expectation": {"probability": 38.7452, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.032, "close": 0.038, "volume": 1500000}, "trend_line": 0.0601, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.045491, "activity_20": 0.051, "activity_30": 0.055458}, "trend_signal": 0, "fair_value": 0.092564, "relative_strength": -41.049319, "rate_of_change": -1.3670753122281858, "market_dynamics": -1.079548, "expectation": {"probability": 37.0267, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.033, "close": 0.038, "volume": 1010000}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.0434, "activity_20": 0.049295, "activity_30": 0.054032}, "trend_signal": 0, "fair_value": 0.092468, "relative_strength": -38.407115, "rate_of_change": -1.2762063227953475, "market_dynamics": -1.153981, "expectation": {"probability": 38.0037, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.033, "close": 0.039, "volume": 1060000}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.041873, "activity_20": 0.047852, "activity_30": 0.05272}, "trend_signal": 0, "fair_value": 0.092346, "relative_strength": -35.289602, "rate_of_change": -1.685402726981602, "market_dynamics": -1.089104, "expectation": {"probability": 35.12, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.039, "high": 0.053, "low": 0.037, "close": 0.053, "volume": 4530000}, "trend_line": 0.057767, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.043145, "activity_20": 0.047905, "activity_30": 0.052376}, "trend_signal": 0, "fair_value": 0.092308, "relative_strength": -14.073888, "rate_of_change": -0.9702912588072, "market_dynamics": -0.839105, "expectation": {"probability": 35.3367, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.053, "high": 0.058, "low": 0.047, "close": 0.052, "volume": 7430000}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.044182, "activity_20": 0.047914, "activity_30": 0.052004}, "trend_signal": 0, "fair_value": 0.092218, "relative_strength": -14.360079, "rate_of_change": -0.7512939913791558, "market_dynamics": -0.525297, "expectation": {"probability": 38.0642, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.04, "close": 0.04, "volume": 3620000}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.043145, "activity_20": 0.046852, "activity_30": 0.050886}, "trend_signal": 0, "fair_value": 0.092051, "relative_strength": -34.576109, "rate_of_change": -1.1616346606666317, "market_dynamics": -0.356646, "expectation": {"probability": 37.5335, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.04, "high": 0.047, "low": 0.038, "close": 0.047, "volume": 1080000}, "trend_line": 0.0563, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.043836, "activity_20": 0.046557, "activity_30": 0.050262}, "trend_signal": 0, "fair_value": 0.091936, "relative_strength": -21.973637, "rate_of_change": -0.6476432491573566, "market_dynamics": -0.112449, "expectation": {"probability": 35.0943, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.036, "close": 0.041, "volume": 5000000}, "trend_line": 0.055567, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.043709, "activity_20": 0.045729, "activity_30": 0.049275}, "trend_signal": 0, "fair_value": 0.091821, "relative_strength": -31.767206, "rate_of_change": -1.3019538188277164, "market_dynamics": -0.075896, "expectation": {"probability": 37.9346, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.039, "high": 0.048, "low": 0.039, "close": 0.042, "volume": 1580000}, "trend_line": 0.0542, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.043691, "activity_20": 0.045095, "activity_30": 0.0484}, "trend_signal": 0, "fair_value": 0.091712, "relative_strength": -31.780902, "rate_of_change": -2.4600932207965163, "market_dynamics": -0.211096, "expectation": {"probability": 35.4079, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.039, "close": 0.039, "volume": 270000}, "trend_line": 0.0527, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.043055, "activity_20": 0.044238, "activity_30": 0.047419}, "trend_signal": 0, "fair_value": 0.091603, "relative_strength": -33.223048, "rate_of_change": -2.7675276752767553, "market_dynamics": -0.248694, "expectation": {"probability": 37.9695, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.034, "high": 0.043, "low": 0.032, "close": 0.043, "volume": 12250000}, "trend_line": 0.051733, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.043073, "activity_20": 0.043862, "activity_30": 0.046794}, "trend_signal": 0, "fair_value": 0.091263, "relative_strength": -24.273969, "rate_of_change": -1.8349146110056846, "market_dynamics": -0.15815, "expectation": {"probability": 35.7034, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.039, "high": 0.049, "low": 0.038, "close": 0.047, "volume": 3420000}, "trend_line": 0.050867, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.043727, "activity_20": 0.043914, "activity_30": 0.046488}, "trend_signal": 0, "fair_value": 0.090763, "relative_strength": -16.544152, "rate_of_change": -1.67397985811764, "market_dynamics": 0.036417, "expectation": {"probability": 35.6421, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.04, "high": 0.048, "low": 0.037, "close": 0.046, "volume": 8720000}, "trend_line": 0.049967, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.044036, "activity_20": 0.043929, "activity_30": 0.046174}, "trend_signal": 0, "fair_value": 0.090327, "relative_strength": -18.550503, "rate_of_change": -1.7693199913500008, "market_dynamics": 0.381903, "expectation": {"probability": 39.8612, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.046, "high": 0.054, "low": 0.038, "close": 0.05, "volume": 1780000}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.044945, "activity_20": 0.044357, "activity_30": 0.046176}, "trend_signal": 0, "fair_value": 0.0895, "relative_strength": -12.670597, "rate_of_change": -0.934616847119089, "market_dynamics": 0.735287, "expectation": {"probability": 32.6895, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.048, "close": 0.049, "volume": 1190000}, "trend_line": 0.0489, "activity_lines": {"activity_5": 0.048, "activity_10": 0.045727, "activity_20": 0.04469, "activity_30": 0.046144}, "trend_signal": 0, "fair_value": 0.088917, "relative_strength": -15.06559, "rate_of_change": -1.2121212121212188, "market_dynamics": 0.817041, "expectation": {"probability": 44.4753, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.043, "close": 0.046, "volume": 1630000}, "trend_line": 0.0484, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.046018, "activity_20": 0.044781, "activity_30": 0.045957}, "trend_signal": 0, "fair_value": 0.08834, "relative_strength": -21.560883, "rate_of_change": -1.0224948875255633, "market_dynamics": 0.737999, "expectation": {"probability": 39.8758, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.045, "high": 0.054, "low": 0.043, "close": 0.049, "volume": 2100000}, "trend_line": 0.0482, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.046745, "activity_20": 0.045248, "activity_30": 0.045996}, "trend_signal": 0, "fair_value": 0.087673, "relative_strength": -13.531298, "rate_of_change": -0.4132231404958653, "market_dynamics": 0.64229, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.043, "close": 0.049, "volume": 7670000}, "trend_line": 0.047767, "activity_lines": {"activity_5": 0.048467, "activity_10": 0.047436, "activity_20": 0.045776, "activity_30": 0.046047}, "trend_signal": 0, "fair_value": 0.087173, "relative_strength": -12.853167, "rate_of_change": -0.8983402489626615, "market_dynamics": 0.63943, "expectation": {"probability": 38.7408, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.046, "close": 0.046, "volume": 0}, "trend_line": 0.047467, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.047436, "activity_20": 0.045962, "activity_30": 0.045933}, "trend_signal": 0, "fair_value": 0.086596, "relative_strength": -21.800988, "rate_of_change": -0.6280486528356287, "market_dynamics": 0.491907, "expectation": {"probability": 39.9078, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.032, "close": 0.036, "volume": 9030000}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.045545, "activity_20": 0.045157, "activity_30": 0.045194}, "trend_signal": 0, "fair_value": 0.086071, "relative_strength": -45.330023, "rate_of_change": -1.6853814228832704, "market_dynamics": 0.392855, "expectation": {"probability": 39.5434, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.033, "close": 0.04, "volume": 1070000}, "trend_line": 0.046233, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.044436, "activity_20": 0.044729, "activity_30": 0.044763}, "trend_signal": 0, "fair_value": 0.085481, "relative_strength": -44.317199, "rate_of_change": -0.9299933571902992, "market_dynamics": 0.095452, "expectation": {"probability": 35.5424, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.035, "close": 0.041, "volume": 2470000}, "trend_line": 0.045633, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.043564, "activity_20": 0.044386, "activity_30": 0.044426}, "trend_signal": 0, "fair_value": 0.084942, "relative_strength": -38.41893, "rate_of_change": -1.2977743170462728, "market_dynamics": -0.140796, "expectation": {"probability": 37.3073, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.036, "close": 0.037, "volume": 840000}, "trend_line": 0.0451, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.042073, "activity_20": 0.043648, "activity_30": 0.043869}, "trend_signal": 0, "fair_value": 0.084083, "relative_strength": -42.564021, "rate_of_change": -1.1680143755615426, "market_dynamics": -0.352358, "expectation": {"probability": 39.9293, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.037, "high": 0.041, "low": 0.037, "close": 0.039, "volume": 620000}, "trend_line": 0.044733, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.041109, "activity_20": 0.04311, "activity_30": 0.043475}, "trend_signal": 0, "fair_value": 0.083359, "relative_strength": -38.211732, "rate_of_change": -0.8137472283813731, "market_dynamics": -0.514408, "expectation": {"probability": 37.5166, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.039, "high": 0.053, "low": 0.038, "close": 0.046, "volume": 13530000}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.041618, "activity_20": 0.043305, "activity_30": 0.043557}, "trend_signal": 0, "fair_value": 0.082558, "relative_strength": -26.052521, "rate_of_change": -0.8941944425815495, "market_dynamics": -0.258856, "expectation": {"probability": 37.6247, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.046, "high": 0.064, "low": 0.042, "close": 0.064, "volume": 32990000}, "trend_line": 0.0443, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.045455, "activity_20": 0.045243, "activity_30": 0.044826}, "trend_signal": 1, "fair_value": 0.082038, "relative_strength": 2.419973, "rate_of_change": -0.0744366498996195, "market_dynamics": 0.221428, "expectation": {"probability": 39.2004, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.064, "high": 0.073, "low": 0.058, "close": 0.066, "volume": 18650000}, "trend_line": 0.044433, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.049327, "activity_20": 0.047257, "activity_30": 0.046226}, "trend_signal": 1, "fair_value": 0.081519, "relative_strength": 12.934006, "rate_of_change": 0.30022573363431415, "market_dynamics": 0.9046, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.058, "close": 0.062, "volume": 12940000}, "trend_line": 0.045267, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.052164, "activity_20": 0.0488, "activity_30": 0.047359}, "trend_signal": 1, "fair_value": 0.080987, "relative_strength": 7.305141, "rate_of_change": 1.8769833232057287, "market_dynamics": 1.437797, "expectation": {"probability": 42.6687, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.062, "high": 0.069, "low": 0.062, "close": 0.065, "volume": 15140000}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.063, "activity_10": 0.055309, "activity_20": 0.050529, "activity_30": 0.048632}, "trend_signal": 1, "fair_value": 0.080327, "relative_strength": 11.446944, "rate_of_change": 1.9882033269268957, "market_dynamics": 1.728902, "expectation": {"probability": 39.441, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.065, "high": 0.074, "low": 0.061, "close": 0.067, "volume": 38830000}, "trend_line": 0.047233, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.058473, "activity_20": 0.052338, "activity_30": 0.049976}, "trend_signal": 1, "fair_value": 0.079718, "relative_strength": 12.668229, "rate_of_change": 2.309008599215885, "market_dynamics": 1.766815, "expectation": {"probability": 40.5976, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.066, "high": 0.12, "low": 0.066, "close": 0.12, "volume": 103240000}, "trend_line": 0.049967, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.070709, "activity_20": 0.059062, "activity_30": 0.054671}, "trend_signal": 1, "fair_value": 0.079263, "relative_strength": 99.363805, "rate_of_change": 5.788325958545933, "market_dynamics": 1.781772, "expectation": {"probability": 42.0189, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.128, "high": 0.218, "low": 0.115, "close": 0.143, "volume": 163040000}, "trend_line": 0.053467, "activity_lines": {"activity_5": 0.105867, "activity_10": 0.085673, "activity_20": 0.06761, "activity_30": 0.060673}, "trend_signal": 1, "fair_value": 0.078968, "relative_strength": 137.396386, "rate_of_change": 7.004623051213808, "market_dynamics": 1.905394, "expectation": {"probability": 43.5575, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.139, "high": 0.198, "low": 0.139, "close": 0.175, "volume": 22760000}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.133733, "activity_10": 0.1046, "activity_20": 0.078748, "activity_30": 0.068514}, "trend_signal": 1, "fair_value": 0.078263, "relative_strength": 177.338227, "rate_of_change": 8.478126694970733, "market_dynamics": 1.905727, "expectation": {"probability": 43.8718, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.177, "high": 0.209, "low": 0.177, "close": 0.202, "volume": 31430000}, "trend_line": 0.062967, "activity_lines": {"activity_5": 0.163067, "activity_10": 0.125927, "activity_20": 0.091843, "activity_30": 0.077804}, "trend_signal": 1, "fair_value": 0.077923, "relative_strength": 214.300225, "rate_of_change": 8.563793103448262, "market_dynamics": 1.867218, "expectation": {"probability": 45.6767, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.206, "high": 0.295, "low": 0.205, "close": 0.249, "volume": 85710000}, "trend_line": 0.069533, "activity_lines": {"activity_5": 0.198933, "activity_10": 0.152836, "activity_20": 0.10869, "activity_30": 0.089806}, "trend_signal": 1, "fair_value": 0.077436, "relative_strength": 282.212302, "rate_of_change": 10.427684342592155, "market_dynamics": 1.85279, "expectation": {"probability": 45.99, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.249, "high": 0.29, "low": 0.235, "close": 0.24, "volume": 56580000}, "trend_line": 0.0762, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.174418, "activity_20": 0.123729, "activity_30": 0.100804}, "trend_signal": 1, "fair_value": 0.077083, "relative_strength": 243.033035, "rate_of_change": 9.588253059698282, "market_dynamics": 1.792062, "expectation": {"probability": 50.5945, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.243, "close": 0.255, "volume": 21728000}, "trend_line": 0.083133, "activity_lines": {"activity_5": 0.2374, "activity_10": 0.195527, "activity_20": 0.139271, "activity_30": 0.11234}, "trend_signal": 1, "fair_value": 0.076667, "relative_strength": 240.137805, "rate_of_change": 9.098425196850386, "market_dynamics": 1.751987, "expectation": {"probability": 46.1587, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 3430000}, "trend_line": 0.0906, "activity_lines": {"activity_5": 0.251, "activity_10": 0.215018, "activity_20": 0.154786, "activity_30": 0.124073}, "trend_signal": 1, "fair_value": 0.07641, "relative_strength": 234.88292, "rate_of_change": 8.981992710475986, "market_dynamics": 1.67895, "expectation": {"probability": 47.7826, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.247, "close": 0.265, "volume": 10570000}, "trend_line": 0.098033, "activity_lines": {"activity_5": 0.2586, "activity_10": 0.230818, "activity_20": 0.169271, "activity_30": 0.135325}, "trend_signal": 1, "fair_value": 0.076058, "relative_strength": 206.844192, "rate_of_change": 8.204194260485647, "market_dynamics": 1.530527, "expectation": {"probability": 49.221, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 9770000}, "trend_line": 0.1054, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.242073, "activity_20": 0.182238, "activity_30": 0.145774}, "trend_signal": 1, "fair_value": 0.075769, "relative_strength": 171.431895, "rate_of_change": 7.514816439362254, "market_dynamics": 1.367459, "expectation": {"probability": 50.7621, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.226, "close": 0.24, "volume": 14820000}, "trend_line": 0.111967, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.246182, "activity_20": 0.192233, "activity_30": 0.154458}, "trend_signal": 1, "fair_value": 0.075449, "relative_strength": 134.030872, "rate_of_change": 6.2305502846299845, "market_dynamics": 1.15244, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.233, "high": 0.26, "low": 0.233, "close": 0.25, "volume": 9480055}, "trend_line": 0.118733, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.249927, "activity_20": 0.202229, "activity_30": 0.163363}, "trend_signal": 1, "fair_value": 0.075256, "relative_strength": 141.735588, "rate_of_change": 6.042851911723997, "market_dynamics": 0.943519, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.25, "high": 0.39, "low": 0.25, "close": 0.39, "volume": 80870000}, "trend_line": 0.1302, "activity_lines": {"activity_5": 0.297, "activity_10": 0.277182, "activity_20": 0.224562, "activity_30": 0.180865}, "trend_signal": 1, "fair_value": 0.07609, "relative_strength": 238.471885, "rate_of_change": 9.657803643468963, "market_dynamics": 0.978033, "expectation": {"probability": 49.5641, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.239, "close": 0.325, "volume": 96940000}, "trend_line": 0.139367, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.288709, "activity_20": 0.239024, "activity_30": 0.193432}, "trend_signal": 1, "fair_value": 0.076378, "relative_strength": 174.128018, "rate_of_change": 7.040706605222718, "market_dynamics": 1.01876, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.325, "high": 0.36, "low": 0.26, "close": 0.31, "volume": 30210000}, "trend_line": 0.148067, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.295273, "activity_20": 0.250695, "activity_30": 0.204441}, "trend_signal": 1, "fair_value": 0.076603, "relative_strength": 154.68581, "rate_of_change": 6.242510780887882, "market_dynamics": 1.031166, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.3, "close": 0.315, "volume": 12870000}, "trend_line": 0.157033, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.301636, "activity_20": 0.261586, "activity_30": 0.215211}, "trend_signal": 1, "fair_value": 0.076955, "relative_strength": 151.873866, "rate_of_change": 6.055366827179589, "market_dynamics": 0.983398, "expectation": {"probability": 49.4139, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 11520000}, "trend_line": 0.165733, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.305727, "activity_20": 0.270805, "activity_30": 0.22508}, "trend_signal": 1, "fair_value": 0.077308, "relative_strength": 145.212404, "rate_of_change": 5.540236765520613, "market_dynamics": 0.614318, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.275, "close": 0.325, "volume": 29320000}, "trend_line": 0.174933, "activity_lines": {"activity_5": 0.317, "activity_10": 0.311545, "activity_20": 0.28029, "activity_30": 0.235355}, "trend_signal": 1, "fair_value": 0.077596, "relative_strength": 169.931004, "rate_of_change": 5.55109724677645, "market_dynamics": 0.308813, "expectation": {"probability": 49.111, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.285, "close": 0.285, "volume": 19940000}, "trend_line": 0.1829, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.309, "activity_20": 0.284714, "activity_30": 0.242456}, "trend_signal": 1, "fair_value": 0.077564, "relative_strength": 124.276238, "rate_of_change": 4.554315080630871, "market_dynamics": 0.002031, "expectation": {"probability": 52.7796, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.29, "high": 0.34, "low": 0.29, "close": 0.315, "volume": 10980000}, "trend_line": 0.1922, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.311545, "activity_20": 0.290948, "activity_30": 0.250978}, "trend_signal": 1, "fair_value": 0.07766, "relative_strength": 132.086604, "rate_of_change": 5.084745762711865, "market_dynamics": -0.203686, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.28, "close": 0.29, "volume": 11710000}, "trend_line": 0.200533, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.308545, "activity_20": 0.293619, "activity_30": 0.257288}, "trend_signal": 1, "fair_value": 0.077596, "relative_strength": 101.883519, "rate_of_change": 4.335587929240363, "market_dynamics": -0.385676, "expectation": {"probability": 52.3743, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.28, "close": 0.29, "volume": 5970000}, "trend_line": 0.208833, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.304636, "activity_20": 0.295481, "activity_30": 0.26306}, "trend_signal": 1, "fair_value": 0.077628, "relative_strength": 92.397153, "rate_of_change": 4.138969645893694, "market_dynamics": -0.607989, "expectation": {"probability": 49.6865, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.285, "volume": 9910000}, "trend_line": 0.2171, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.299091, "activity_20": 0.296167, "activity_30": 0.267974}, "trend_signal": 1, "fair_value": 0.077404, "relative_strength": 79.828517, "rate_of_change": 3.9586655365770715, "market_dynamics": -0.699778, "expectation": {"probability": 50.2095, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.285, "close": 0.285, "volume": 11310000}, "trend_line": 0.2253, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.295455, "activity_20": 0.296329, "activity_30": 0.272355}, "trend_signal": 1, "fair_value": 0.076763, "relative_strength": 72.960385, "rate_of_change": 3.777061262091208, "market_dynamics": -0.822871, "expectation": {"probability": 45.0429, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 6550000}, "trend_line": 0.2331, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.291636, "activity_20": 0.295619, "activity_30": 0.275884}, "trend_signal": 1, "fair_value": 0.078109, "relative_strength": 67.643231, "rate_of_change": 3.4620505992010657, "market_dynamics": -0.883461, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.26, "close": 0.27, "volume": 6550000}, "trend_line": 0.239967, "activity_lines": {"activity_5": 0.279, "activity_10": 0.286545, "activity_20": 0.29381, "activity_30": 0.278265}, "trend_signal": 1, "fair_value": 0.079462, "relative_strength": 54.728734, "rate_of_change": 2.945945945945951, "market_dynamics": -0.948136, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.24, "close": 0.25, "volume": 13110000}, "trend_line": 0.2461, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.278636, "activity_20": 0.289952, "activity_30": 0.278912}, "trend_signal": 1, "fair_value": 0.080821, "relative_strength": 39.89259, "rate_of_change": 2.5557680847783235, "market_dynamics": -1.022765, "expectation": {"probability": 46.2308, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.211, "close": 0.233, "volume": 11770000}, "trend_line": 0.2518, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.268727, "activity_20": 0.2845, "activity_30": 0.278067}, "trend_signal": 1, "fair_value": 0.082058, "relative_strength": 29.821591, "rate_of_change": 2.316131653799273, "market_dynamics": -1.113366, "expectation": {"probability": 48.7919, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.23, "close": 0.245, "volume": 18630000}, "trend_line": 0.2578, "activity_lines": {"activity_5": 0.248467, "activity_10": 0.262673, "activity_20": 0.280343, "activity_30": 0.277628}, "trend_signal": 0, "fair_value": 0.083391, "relative_strength": 29.836805, "rate_of_change": 2.3828435266083994, "market_dynamics": -1.140183, "expectation": {"probability": 40.2447, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.255, "high": 0.285, "low": 0.242, "close": 0.28, "volume": 18930000}, "trend_line": 0.2649, "activity_lines": {"activity_5": 0.2566, "activity_10": 0.263709, "activity_20": 0.279614, "activity_30": 0.27906}, "trend_signal": 0, "fair_value": 0.084968, "relative_strength": 47.241779, "rate_of_change": 2.7540729247478866, "market_dynamics": -1.019439, "expectation": {"probability": 38.7164, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.275, "volume": 10220000}, "trend_line": 0.270067, "activity_lines": {"activity_5": 0.263067, "activity_10": 0.264473, "activity_20": 0.278314, "activity_30": 0.279712}, "trend_signal": 0, "fair_value": 0.086545, "relative_strength": 40.189354, "rate_of_change": 1.950547376368432, "market_dynamics": -0.9285, "expectation": {"probability": 50.0369, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.248, "close": 0.28, "volume": 30980000}, "trend_line": 0.274633, "activity_lines": {"activity_5": 0.270867, "activity_10": 0.266418, "activity_20": 0.277324, "activity_30": 0.280353}, "trend_signal": 0, "fair_value": 0.088128, "relative_strength": 35.88658, "rate_of_change": 1.6906915691291473, "market_dynamics": -0.683216, "expectation": {"probability": 39.3553, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 9130000}, "trend_line": 0.278133, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.268545, "activity_20": 0.27619, "activity_30": 0.280699}, "trend_signal": 0, "fair_value": 0.089737, "relative_strength": 30.307861, "rate_of_change": 1.2744280548950793, "market_dynamics": -0.54327, "expectation": {"probability": 43.5048, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.246, "close": 0.25, "volume": 19130000}, "trend_line": 0.279733, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.265309, "activity_20": 0.272724, "activity_30": 0.278884}, "trend_signal": 0, "fair_value": 0.091167, "relative_strength": 18.526247, "rate_of_change": 0.5752643519467271, "market_dynamics": -0.646501, "expectation": {"probability": 44.2181, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.241, "close": 0.26, "volume": 11360000}, "trend_line": 0.2801, "activity_lines": {"activity_5": 0.265, "activity_10": 0.264527, "activity_20": 0.270567, "activity_30": 0.277611}, "trend_signal": 0, "fair_value": 0.092673, "relative_strength": 19.453485, "rate_of_change": 0.13119653383762594, "market_dynamics": -0.638186, "expectation": {"probability": 42.9236, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.234, "close": 0.237, "volume": 22760000}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.259927, "activity_20": 0.266457, "activity_30": 0.27483}, "trend_signal": 0, "fair_value": 0.094032, "relative_strength": 5.604424, "rate_of_change": -0.03570153516600821, "market_dynamics": -0.792902, "expectation": {"probability": 45.8931, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.244, "high": 0.28, "low": 0.244, "close": 0.275, "volume": 25130000}, "trend_line": 0.280667, "activity_lines": {"activity_5": 0.258867, "activity_10": 0.262836, "activity_20": 0.266338, "activity_30": 0.274508}, "trend_signal": 0, "fair_value": 0.095635, "relative_strength": 20.103827, "rate_of_change": 0.2382142857142761, "market_dynamics": -0.683728, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.265, "close": 0.28, "volume": 29870000}, "trend_line": 0.281167, "activity_lines": {"activity_5": 0.2654, "activity_10": 0.2662, "activity_20": 0.266862, "activity_30": 0.274465}, "trend_signal": 0, "fair_value": 0.097263, "relative_strength": 21.339856, "rate_of_change": 0.17814705683247423, "market_dynamics": -0.379654, "expectation": {"probability": 44.4517, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 17680000}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.271933, "activity_10": 0.268709, "activity_20": 0.2676, "activity_30": 0.274389}, "trend_signal": 0, "fair_value": 0.098904, "relative_strength": 17.696355, "rate_of_change": 0.1778302574626469, "market_dynamics": -0.168419, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 11800000}, "trend_line": 0.2825, "activity_lines": {"activity_5": 0.278133, "activity_10": 0.271491, "activity_20": 0.268838, "activity_30": 0.274604}, "trend_signal": 0, "fair_value": 0.100571, "relative_strength": 13.532293, "rate_of_change": 0.29573929498307316, "market_dynamics": 0.075464, "expectation": {"probability": 41.4539, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.285, "high": 0.335, "low": 0.285, "close": 0.32, "volume": 31990000}, "trend_line": 0.285167, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.280545, "activity_20": 0.273552, "activity_30": 0.277024}, "trend_signal": 0, "fair_value": 0.102462, "relative_strength": 24.324658, "rate_of_change": 0.9440707964601879, "market_dynamics": 0.397455, "expectation": {"probability": 41.9373, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.32, "high": 0.38, "low": 0.32, "close": 0.375, "volume": 50460000}, "trend_line": 0.289333, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.298782, "activity_20": 0.283362, "activity_30": 0.282819}, "trend_signal": 0, "fair_value": 0.104737, "relative_strength": 44.406824, "rate_of_change": 1.4608983507909412, "market_dynamics": 0.738237, "expectation": {"probability": 42.9113, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.375, "high": 0.495, "low": 0.37, "close": 0.455, "volume": 51260000}, "trend_line": 0.2915, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.329836, "activity_20": 0.300386, "activity_30": 0.293508}, "trend_signal": 1, "fair_value": 0.107526, "relative_strength": 63.916696, "rate_of_change": 0.7489639965022913, "market_dynamics": 1.154243, "expectation": {"probability": 45.4879, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.445, "high": 0.475, "low": 0.435, "close": 0.44, "volume": 20200000}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.354982, "activity_20": 0.315171, "activity_30": 0.303088}, "trend_signal": 1, "fair_value": 0.110212, "relative_strength": 59.208713, "rate_of_change": 1.314922813036031, "market_dynamics": 1.460334, "expectation": {"probability": 49.4493, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.43, "close": 0.465, "volume": 18570000}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.381218, "activity_20": 0.3316, "activity_30": 0.314034}, "trend_signal": 1, "fair_value": 0.113064, "relative_strength": 70.031249, "rate_of_change": 1.7495505073933413, "market_dynamics": 1.470128, "expectation": {"probability": 45.4638, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.495, "high": 0.64, "low": 0.48, "close": 0.61, "volume": 110610000}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.501, "activity_10": 0.430091, "activity_20": 0.360957, "activity_30": 0.334002}, "trend_signal": 1, "fair_value": 0.116853, "relative_strength": 107.379105, "rate_of_change": 3.2722129783693967, "market_dynamics": 1.546064, "expectation": {"probability": 46.1771, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.62, "high": 0.73, "low": 0.52, "close": 0.62, "volume": 104327800}, "trend_line": 0.320667, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.474, "activity_20": 0.389648, "activity_30": 0.353981}, "trend_signal": 1, "fair_value": 0.120712, "relative_strength": 105.228421, "rate_of_change": 3.329971353352674, "market_dynamics": 1.584872, "expectation": {"probability": 47.0035, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.445, "close": 0.495, "volume": 81190000}, "trend_line": 0.326333, "activity_lines": {"activity_5": 0.543667, "activity_10": 0.488909, "activity_20": 0.404671, "activity_30": 0.365228}, "trend_signal": 1, "fair_value": 0.123776, "relative_strength": 57.65733, "rate_of_change": 1.7669420302057912, "market_dynamics": 1.584442, "expectation": {"probability": 50.961, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.485, "close": 0.5, "volume": 49210000}, "trend_line": 0.3335, "activity_lines": {"activity_5": 0.535, "activity_10": 0.500818, "activity_20": 0.418924, "activity_30": 0.376432}, "trend_signal": 1, "fair_value": 0.126859, "relative_strength": 53.464997, "rate_of_change": 2.1962228766321625, "market_dynamics": 1.475832, "expectation": {"probability": 47.0927, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.49, "high": 0.6, "low": 0.465, "close": 0.54, "volume": 99800000}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.535667, "activity_10": 0.516, "activity_20": 0.435771, "activity_30": 0.389755}, "trend_signal": 1, "fair_value": 0.130192, "relative_strength": 69.786918, "rate_of_change": 2.2488755622188923, "market_dynamics": 1.334614, "expectation": {"probability": 47.7456, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.15, "close": 0.25, "volume": 337490000}, "trend_line": 0.339667, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.473818, "activity_20": 0.423762, "activity_30": 0.383884}, "trend_signal": 1, "fair_value": 0.131647, "relative_strength": -24.068924, "rate_of_change": -0.3909090909090993, "market_dynamics": 0.827601, "expectation": {"probability": 53.6812, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.25, "high": 0.385, "low": 0.22, "close": 0.385, "volume": 120690000}, "trend_line": 0.342833, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.457455, "activity_20": 0.424729, "activity_30": 0.386809}, "trend_signal": 1, "fair_value": 0.133974, "relative_strength": 13.959975, "rate_of_change": 0.9320893698828565, "market_dynamics": 0.46421, "expectation": {"probability": 47.8101, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.4, "high": 0.455, "low": 0.375, "close": 0.41, "volume": 116900000}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.445455, "activity_20": 0.427576, "activity_30": 0.391142}, "trend_signal": 1, "fair_value": 0.136481, "relative_strength": 20.122453, "rate_of_change": 1.215460588683113, "market_dynamics": 0.197744, "expectation": {"probability": 48.1685, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.315, "close": 0.35, "volume": 48070000}, "trend_line": 0.349167, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.423364, "activity_20": 0.42409, "activity_30": 0.391335}, "trend_signal": 1, "fair_value": 0.138603, "relative_strength": 2.728048, "rate_of_change": 0.6244956772334381, "market_dynamics": -0.316155, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.33, "close": 0.335, "volume": 19390000}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.355, "activity_10": 0.400182, "activity_20": 0.4187, "activity_30": 0.390422}, "trend_signal": 1, "fair_value": 0.140622, "relative_strength": -2.764836, "rate_of_change": 0.5249636993186565, "market_dynamics": -0.505959, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.285, "close": 0.295, "volume": 26930000}, "trend_line": 0.351833, "activity_lines": {"activity_5": 0.338, "activity_10": 0.372091, "activity_20": 0.409143, "activity_30": 0.386809}, "trend_signal": 0, "fair_value": 0.142397, "relative_strength": -16.182121, "rate_of_change": 0.23732193732194537, "market_dynamics": -0.716726, "expectation": {"probability": 50.7422, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.248, "close": 0.315, "volume": 43420000}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.353364, "activity_20": 0.401214, "activity_30": 0.384432}, "trend_signal": 0, "fair_value": 0.144282, "relative_strength": -9.999211, "rate_of_change": 0.6159172107221251, "market_dynamics": -0.890577, "expectation": {"probability": 48.6798, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.25, "close": 0.255, "volume": 38130000}, "trend_line": 0.354733, "activity_lines": {"activity_5": 0.296, "activity_10": 0.329273, "activity_20": 0.387381, "activity_30": 0.378045}, "trend_signal": 0, "fair_value": 0.145788, "relative_strength": -28.522464, "rate_of_change": 0.20706214689266644, "market_dynamics": -0.959997, "expectation": {"probability": 51.1007, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.248, "close": 0.255, "volume": 21880000}, "trend_line": 0.355067, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.309545, "activity_20": 0.373667, "activity_30": 0.371611}, "trend_signal": 0, "fair_value": 0.147301, "relative_strength": -27.93631, "rate_of_change": 0.09415532245378945, "market_dynamics": -0.99715, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.2, "close": 0.23, "volume": 38650000}, "trend_line": 0.3534, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.289727, "activity_20": 0.35769, "activity_30": 0.363542}, "trend_signal": 0, "fair_value": 0.148654, "relative_strength": -36.077443, "rate_of_change": -0.46948885703262466, "market_dynamics": -1.030895, "expectation": {"probability": 50.4944, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.244, "high": 0.255, "low": 0.185, "close": 0.22, "volume": 54860000}, "trend_line": 0.351567, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.273727, "activity_20": 0.341024, "activity_30": 0.354935}, "trend_signal": 0, "fair_value": 0.149936, "relative_strength": -36.557242, "rate_of_change": -0.518675721561962, "market_dynamics": -1.085823, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.22, "high": 0.242, "low": 0.205, "close": 0.22, "volume": 14530000}, "trend_line": 0.349567, "activity_lines": {"activity_5": 0.229, "activity_10": 0.258273, "activity_20": 0.324833, "activity_30": 0.346447}, "trend_signal": 0, "fair_value": 0.151224, "relative_strength": -36.272756, "rate_of_change": -0.5688816072043171, "market_dynamics": -1.135477, "expectation": {"probability": 48.8578, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.21, "high": 0.222, "low": 0.209, "close": 0.209, "volume": 1080000}, "trend_line": 0.3472, "activity_lines": {"activity_5": 0.22, "activity_10": 0.243818, "activity_20": 0.308333, "activity_30": 0.337378}, "trend_signal": 0, "fair_value": 0.152449, "relative_strength": -38.897809, "rate_of_change": -0.6771234126791167, "market_dynamics": -1.19691, "expectation": {"probability": 48.5104, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.21, "high": 0.224, "low": 0.205, "close": 0.215, "volume": 9430000}, "trend_line": 0.346033, "activity_lines": {"activity_5": 0.216067, "activity_10": 0.234109, "activity_20": 0.293576, "activity_30": 0.328849}, "trend_signal": 0, "fair_value": 0.153712, "relative_strength": -37.39377, "rate_of_change": -0.3361175115207457, "market_dynamics": -1.249777, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.197, "close": 0.209, "volume": 22690000}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.2128, "activity_10": 0.225764, "activity_20": 0.279319, "activity_30": 0.320009}, "trend_signal": 0, "fair_value": 0.154936, "relative_strength": -36.319734, "rate_of_change": -0.49128262333360667, "market_dynamics": -1.191451, "expectation": {"probability": 49.7766, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.206, "high": 0.214, "low": 0.195, "close": 0.2, "volume": 13230000}, "trend_line": 0.3431, "activity_lines": {"activity_5": 0.207933, "activity_10": 0.218073, "activity_20": 0.265424, "activity_30": 0.310697}, "trend_signal": 0, "fair_value": 0.156109, "relative_strength": -37.828116, "rate_of_change": -0.35808359930648065, "market_dynamics": -1.240429, "expectation": {"probability": 49.6499, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.193, "close": 0.194, "volume": 5640000}, "trend_line": 0.3404, "activity_lines": {"activity_5": 0.2024, "activity_10": 0.211018, "activity_20": 0.25291, "activity_30": 0.301077}, "trend_signal": 0, "fair_value": 0.157244, "relative_strength": -38.739446, "rate_of_change": -0.7869425823375212, "market_dynamics": -1.272584, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.164, "close": 0.174, "volume": 13670000}, "trend_line": 0.336867, "activity_lines": {"activity_5": 0.191933, "activity_10": 0.202527, "activity_20": 0.240519, "activity_30": 0.290342}, "trend_signal": 0, "fair_value": 0.158237, "relative_strength": -43.779746, "rate_of_change": -1.0378965922444046, "market_dynamics": -1.273808, "expectation": {"probability": 47.7173, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.175, "high": 0.187, "low": 0.15, "close": 0.151, "volume": 8420000}, "trend_line": 0.332567, "activity_lines": {"activity_5": 0.176133, "activity_10": 0.191327, "activity_20": 0.227467, "activity_30": 0.278351}, "trend_signal": 0, "fair_value": 0.159077, "relative_strength": -50.956539, "rate_of_change": -1.276468161024982, "market_dynamics": -1.398539, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.151, "high": 0.164, "low": 0.149, "close": 0.161, "volume": 5240000}, "trend_line": 0.328433, "activity_lines": {"activity_5": 0.167933, "activity_10": 0.183836, "activity_20": 0.217029, "activity_30": 0.267282}, "trend_signal": 0, "fair_value": 0.159994, "relative_strength": -48.52504, "rate_of_change": -1.2430577898588935, "market_dynamics": -1.357261, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.158, "high": 0.218, "low": 0.152, "close": 0.214, "volume": 16230000}, "trend_line": 0.3249, "activity_lines": {"activity_5": 0.1806, "activity_10": 0.187236, "activity_20": 0.213443, "activity_30": 0.259899}, "trend_signal": 0, "fair_value": 0.16125, "relative_strength": -31.718831, "rate_of_change": -1.0757140725809993, "market_dynamics": -1.035562, "expectation": {"probability": 46.0625, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.191, "close": 0.2, "volume": 7090000}, "trend_line": 0.319067, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.1882, "activity_20": 0.208695, "activity_30": 0.251841}, "trend_signal": 0, "fair_value": 0.16241, "relative_strength": -35.046647, "rate_of_change": -1.7953216374269105, "market_dynamics": -0.699042, "expectation": {"probability": 47.1653, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.187, "close": 0.194, "volume": 4580000}, "trend_line": 0.310367, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.188436, "activity_20": 0.204257, "activity_30": 0.243772}, "trend_signal": 0, "fair_value": 0.163532, "relative_strength": -35.945586, "rate_of_change": -2.726700034788927, "market_dynamics": -0.352349, "expectation": {"probability": 46.9106, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.194, "high": 0.195, "low": 0.181, "close": 0.182, "volume": 6160000}, "trend_line": 0.301767, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.186764, "activity_20": 0.199705, "activity_30": 0.23549}, "trend_signal": 0, "fair_value": 0.164577, "relative_strength": -40.751812, "rate_of_change": -2.770913144760879, "market_dynamics": -0.029454, "expectation": {"probability": 46.5199, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.193, "high": 0.265, "low": 0.193, "close": 0.204, "volume": 86920000}, "trend_line": 0.293067, "activity_lines": {"activity_5": 0.196267, "activity_10": 0.189691, "activity_20": 0.198048, "activity_30": 0.229183}, "trend_signal": 0, "fair_value": 0.165744, "relative_strength": -31.998682, "rate_of_change": -2.883019017984069, "market_dynamics": 0.213064, "expectation": {"probability": 46.7203, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.204, "high": 0.216, "low": 0.184, "close": 0.194, "volume": 28720000}, "trend_line": 0.2792, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.190891, "activity_20": 0.196062, "activity_30": 0.222791}, "trend_signal": 0, "fair_value": 0.166859, "relative_strength": -33.936536, "rate_of_change": -4.731682516284677, "market_dynamics": 0.32835, "expectation": {"probability": 54.0344, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.19, "high": 0.194, "low": 0.175, "close": 0.177, "volume": 19380000}, "trend_line": 0.264433, "activity_lines": {"activity_5": 0.188733, "activity_10": 0.189109, "activity_20": 0.192938, "activity_30": 0.216198}, "trend_signal": 0, "fair_value": 0.167846, "relative_strength": -38.194066, "rate_of_change": -5.289040114613192, "market_dynamics": 0.389365, "expectation": {"probability": 52.6281, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eff1934e-7b96-496e-b9d2-d0cffa8bfb98/", "share_image": "https://sharemaestro.com/terminal/eff1934e-7b96-496e-b9d2-d0cffa8bfb98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}