{"ticker": {"uuid": "eff53cbd-44ff-46df-95df-9b45427818c6", "symbol": "FDD", "name": "FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INDEX FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FDD rose 2.80%, moving from 18.32 to 18.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.64 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Next-week expectancy is positive at 61.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.84"}, {"label": "12-Week Change", "value": "2.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.64"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.87, "high": 19.02, "low": 18.56, "close": 18.835, "volume": 391358}, "trend_line": 18.288253, "activity_lines": {"activity_5": 18.777308, "activity_10": 18.819949, "activity_20": 18.67784, "activity_30": 18.526181}, "trend_signal": 1, "fair_value": 13.228183, "relative_strength": -1.637041, "rate_of_change": 0.36671100456259326, "market_dynamics": -0.164257, "expectation": {"probability": 61.2964, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.12688, "high": 10.356158, "low": 10.098586, "close": 10.264895, "volume": 166113}, "trend_line": 9.890718, "activity_lines": {"activity_5": 10.001679, "activity_10": 9.898571, "activity_20": 9.855505, "activity_30": 9.866477}, "trend_signal": 0, "fair_value": 9.873603, "relative_strength": -3.044338, "rate_of_change": 0.2833483324971927, "market_dynamics": -0.295959, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.256269, "high": 10.333903, "low": 10.15707, "close": 10.220644, "volume": 178661}, "trend_line": 9.918839, "activity_lines": {"activity_5": 10.114188, "activity_10": 9.968126, "activity_20": 9.896051, "activity_30": 9.887762}, "trend_signal": 0, "fair_value": 9.889183, "relative_strength": -4.478731, "rate_of_change": 0.2843170738464134, "market_dynamics": -0.065852, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.239017, "high": 10.264895, "low": 9.83929, "close": 9.945734, "volume": 107708}, "trend_line": 9.921109, "activity_lines": {"activity_5": 10.090766, "activity_10": 9.980737, "activity_20": 9.908323, "activity_30": 9.889497}, "trend_signal": 0, "fair_value": 9.9008, "relative_strength": -4.942672, "rate_of_change": 0.022885742978581747, "market_dynamics": 0.177682, "expectation": {"probability": 52.5336, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.971612, "high": 10.093411, "low": 9.814016, "close": 9.893979, "volume": 95732}, "trend_line": 9.913028, "activity_lines": {"activity_5": 10.03974, "activity_10": 9.977759, "activity_20": 9.912408, "activity_30": 9.887747}, "trend_signal": 0, "fair_value": 9.91171, "relative_strength": -5.192181, "rate_of_change": -0.08145258760889428, "market_dynamics": 0.121802, "expectation": {"probability": 51.5404, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.824971, "high": 9.866979, "low": 9.523062, "close": 9.59207, "volume": 319899}, "trend_line": 9.892958, "activity_lines": {"activity_5": 9.871977, "activity_10": 9.917511, "activity_20": 9.884869, "activity_30": 9.86704}, "trend_signal": 0, "fair_value": 9.92195, "relative_strength": -6.205548, "rate_of_change": -0.20246084243886403, "market_dynamics": -0.126577, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.600696, "high": 9.655039, "low": 9.518749, "close": 9.59207, "volume": 200139}, "trend_line": 9.870733, "activity_lines": {"activity_5": 9.741512, "activity_10": 9.861279, "activity_20": 9.857653, "activity_30": 9.847628}, "trend_signal": 0, "fair_value": 9.930597, "relative_strength": -6.986554, "rate_of_change": -0.22465474936819307, "market_dynamics": -0.480161, "expectation": {"probability": 50.9609, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.6352, "high": 9.919857, "low": 9.626574, "close": 9.730085, "volume": 386924}, "trend_line": 9.851961, "activity_lines": {"activity_5": 9.701907, "activity_10": 9.836566, "activity_20": 9.844238, "activity_30": 9.838554}, "trend_signal": 0, "fair_value": 9.940878, "relative_strength": -8.000238, "rate_of_change": -0.1901783788498811, "market_dynamics": -0.526796, "expectation": {"probability": 50.2965, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.712833, "high": 9.712833, "low": 9.566278, "close": 9.596469, "volume": 142562}, "trend_line": 9.833963, "activity_lines": {"activity_5": 9.650468, "activity_10": 9.784397, "activity_20": 9.819439, "activity_30": 9.82207}, "trend_signal": 0, "fair_value": 9.950416, "relative_strength": -8.110645, "rate_of_change": -0.18268444221407928, "market_dynamics": -0.764054, "expectation": {"probability": 50.4514, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.747337, "high": 9.919857, "low": 9.707054, "close": 9.86396, "volume": 140290}, "trend_line": 9.819104, "activity_lines": {"activity_5": 9.711476, "activity_10": 9.784391, "activity_20": 9.821895, "activity_30": 9.824006}, "trend_signal": 0, "fair_value": 9.96296, "relative_strength": -5.430254, "rate_of_change": -0.15109879913114668, "market_dynamics": -0.795458, "expectation": {"probability": 50.0513, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.824971, "high": 10.04062, "low": 9.737418, "close": 9.76364, "volume": 222471}, "trend_line": 9.813557, "activity_lines": {"activity_5": 9.741046, "activity_10": 9.762299, "activity_20": 9.8155, "activity_30": 9.820427}, "trend_signal": 0, "fair_value": 9.978188, "relative_strength": -3.651263, "rate_of_change": -0.056491916166688624, "market_dynamics": -0.737791, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.623785, "high": 9.666179, "low": 9.379039, "close": 9.519243, "volume": 145915}, "trend_line": 9.787207, "activity_lines": {"activity_5": 9.677712, "activity_10": 9.702824, "activity_20": 9.786932, "activity_30": 9.801439}, "trend_signal": 0, "fair_value": 9.989412, "relative_strength": -5.446285, "rate_of_change": -0.26850610843753175, "market_dynamics": -0.940304, "expectation": {"probability": 49.6658, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.448966, "high": 9.448966, "low": 9.151774, "close": 9.405261, "volume": 268757}, "trend_line": 9.774667, "activity_lines": {"activity_5": 9.581239, "activity_10": 9.636183, "activity_20": 9.748867, "activity_30": 9.776798}, "trend_signal": 0, "fair_value": 9.997685, "relative_strength": -7.047522, "rate_of_change": -0.1281264409754443, "market_dynamics": -0.925136, "expectation": {"probability": 48.8866, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.335334, "high": 9.571339, "low": 9.322222, "close": 9.349145, "volume": 244406}, "trend_line": 9.77759, "activity_lines": {"activity_5": 9.487716, "activity_10": 9.574164, "activity_20": 9.707518, "activity_30": 9.749345}, "trend_signal": 0, "fair_value": 10.007032, "relative_strength": -8.001964, "rate_of_change": 0.02990383201800246, "market_dynamics": -1.040025, "expectation": {"probability": 47.7672, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.414002, "high": 9.462078, "low": 9.046883, "close": 9.046883, "volume": 239617}, "trend_line": 9.769445, "activity_lines": {"activity_5": 9.309927, "activity_10": 9.468035, "activity_20": 9.638604, "activity_30": 9.702202}, "trend_signal": 0, "fair_value": 10.013724, "relative_strength": -8.753103, "rate_of_change": -0.08330273615482685, "market_dynamics": -1.176969, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.985696, "high": 9.086741, "low": 8.940505, "close": 8.982025, "volume": 146688}, "trend_line": 9.746855, "activity_lines": {"activity_5": 9.16499, "activity_10": 9.365515, "activity_20": 9.566925, "activity_30": 9.651401}, "trend_signal": 0, "fair_value": 10.023941, "relative_strength": -7.086607, "rate_of_change": -0.2312311497735974, "market_dynamics": -1.25309, "expectation": {"probability": 46.1951, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.143033, "high": 9.48393, "low": 9.092161, "close": 9.457707, "volume": 188520}, "trend_line": 9.737774, "activity_lines": {"activity_5": 9.230722, "activity_10": 9.360575, "activity_20": 9.544505, "activity_30": 9.632746}, "trend_signal": 0, "fair_value": 10.033267, "relative_strength": -7.468026, "rate_of_change": -0.09316851435668343, "market_dynamics": -1.216626, "expectation": {"probability": 46.3178, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.48393, "high": 9.48393, "low": 9.269777, "close": 9.39215, "volume": 286054}, "trend_line": 9.717123, "activity_lines": {"activity_5": 9.278704, "activity_10": 9.346158, "activity_20": 9.518165, "activity_30": 9.610448}, "trend_signal": 0, "fair_value": 10.036863, "relative_strength": -9.177476, "rate_of_change": -0.21207105443193777, "market_dynamics": -1.086162, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.370298, "high": 9.886014, "low": 9.370298, "close": 9.881731, "volume": 187233}, "trend_line": 9.714172, "activity_lines": {"activity_5": 9.490754, "activity_10": 9.4269, "activity_20": 9.539233, "activity_30": 9.621068}, "trend_signal": 0, "fair_value": 10.041647, "relative_strength": -6.474003, "rate_of_change": -0.030369071174680594, "market_dynamics": -0.737525, "expectation": {"probability": 46.4165, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.877273, "high": 9.955854, "low": 9.754899, "close": 9.94283, "volume": 125512}, "trend_line": 9.711877, "activity_lines": {"activity_5": 9.687664, "activity_10": 9.513565, "activity_20": 9.565685, "activity_30": 9.63582}, "trend_signal": 0, "fair_value": 10.044768, "relative_strength": -6.697381, "rate_of_change": -0.023625276554709532, "market_dynamics": -0.272371, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.929718, "high": 10.174465, "low": 9.861889, "close": 10.157508, "volume": 438713}, "trend_line": 9.71729, "activity_lines": {"activity_5": 9.896404, "activity_10": 9.637828, "activity_20": 9.611199, "activity_30": 9.66457}, "trend_signal": 0, "fair_value": 10.047713, "relative_strength": -5.355018, "rate_of_change": 0.055735878862559506, "market_dynamics": 0.331141, "expectation": {"probability": 51.4248, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.043351, "high": 10.244393, "low": 10.043351, "close": 10.231281, "volume": 263239}, "trend_line": 9.731511, "activity_lines": {"activity_5": 10.051369, "activity_10": 9.768343, "activity_20": 9.663712, "activity_30": 9.697731}, "trend_signal": 0, "fair_value": 10.052778, "relative_strength": -4.727016, "rate_of_change": 0.14634738697722463, "market_dynamics": 0.777457, "expectation": {"probability": 52.229, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.174465, "high": 10.576549, "low": 10.156983, "close": 10.480398, "volume": 243668}, "trend_line": 9.752931, "activity_lines": {"activity_5": 10.237802, "activity_10": 9.931206, "activity_20": 9.740109, "activity_30": 9.746046}, "trend_signal": 0, "fair_value": 10.057387, "relative_strength": -4.522574, "rate_of_change": 0.22010970341605618, "market_dynamics": 1.052729, "expectation": {"probability": 52.4576, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.515362, "high": 10.701921, "low": 10.270615, "close": 10.675321, "volume": 200744}, "trend_line": 9.788578, "activity_lines": {"activity_5": 10.416659, "activity_10": 10.109962, "activity_20": 9.833834, "activity_30": 9.805555}, "trend_signal": 1, "fair_value": 10.063121, "relative_strength": -3.438775, "rate_of_change": 0.3655003813725238, "market_dynamics": 1.21996, "expectation": {"probability": 56.6155, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.675321, "high": 10.80832, "low": 10.675321, "close": 10.702453, "volume": 824100}, "trend_line": 9.819885, "activity_lines": {"activity_5": 10.551654, "activity_10": 10.269538, "activity_20": 9.926669, "activity_30": 9.864515}, "trend_signal": 1, "fair_value": 10.069942, "relative_strength": -3.342066, "rate_of_change": 0.3198319510760396, "market_dynamics": 1.256447, "expectation": {"probability": 57.7033, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.639855, "high": 10.754677, "low": 10.52459, "close": 10.648722, "volume": 813326}, "trend_line": 9.847744, "activity_lines": {"activity_5": 10.618097, "activity_10": 10.389244, "activity_20": 10.010537, "activity_30": 9.917989}, "trend_signal": 1, "fair_value": 10.072959, "relative_strength": -2.059047, "rate_of_change": 0.28369986002892283, "market_dynamics": 1.346614, "expectation": {"probability": 55.1637, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.657588, "high": 10.715221, "low": 10.449224, "close": 10.542323, "volume": 133459}, "trend_line": 9.867641, "activity_lines": {"activity_5": 10.616327, "activity_10": 10.4593, "activity_20": 10.07924, "activity_30": 9.9628}, "trend_signal": 1, "fair_value": 10.076585, "relative_strength": -4.526407, "rate_of_change": 0.2020462757764649, "market_dynamics": 1.219896, "expectation": {"probability": 55.1637, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.391592, "high": 10.409325, "low": 10.161062, "close": 10.29406, "volume": 206295}, "trend_line": 9.892235, "activity_lines": {"activity_5": 10.511066, "activity_10": 10.464498, "activity_20": 10.119773, "activity_30": 9.990311}, "trend_signal": 1, "fair_value": 10.07901, "relative_strength": -7.5168, "rate_of_change": 0.2492389011720093, "market_dynamics": 1.083075, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.276327, "high": 10.391592, "low": 10.209828, "close": 10.338393, "volume": 158567}, "trend_line": 9.910499, "activity_lines": {"activity_5": 10.433005, "activity_10": 10.461358, "activity_20": 10.161843, "activity_30": 10.019095}, "trend_signal": 1, "fair_value": 10.083881, "relative_strength": -7.724148, "rate_of_change": 0.1846296615476713, "market_dynamics": 0.845982, "expectation": {"probability": 57.3934, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.240861, "high": 10.351692, "low": 10.141555, "close": 10.187661, "volume": 251250}, "trend_line": 9.92834, "activity_lines": {"activity_5": 10.327162, "activity_10": 10.42251, "activity_20": 10.186025, "activity_30": 10.036977}, "trend_signal": 1, "fair_value": 10.085576, "relative_strength": -9.989387, "rate_of_change": 0.18002120781204523, "market_dynamics": 0.593144, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.090129, "high": 10.107862, "low": 9.811897, "close": 9.858978, "volume": 190019}, "trend_line": 9.918587, "activity_lines": {"activity_5": 10.146077, "activity_10": 10.319449, "activity_20": 10.177363, "activity_30": 10.032502}, "trend_signal": 1, "fair_value": 10.08466, "relative_strength": -13.681408, "rate_of_change": -0.09823394444589831, "market_dynamics": 0.305488, "expectation": {"probability": 47.6406, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.903932, "high": 9.948265, "low": 9.702927, "close": 9.895065, "volume": 203629}, "trend_line": 9.90626, "activity_lines": {"activity_5": 10.029671, "activity_10": 10.228377, "activity_20": 10.171683, "activity_30": 10.030984}, "trend_signal": 1, "fair_value": 10.083807, "relative_strength": -12.637899, "rate_of_change": -0.12428181554490438, "market_dynamics": 0.051495, "expectation": {"probability": 52.3216, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.939398, "high": 10.019197, "low": 9.912798, "close": 9.992597, "volume": 218981}, "trend_line": 9.898658, "activity_lines": {"activity_5": 9.988926, "activity_10": 10.161152, "activity_20": 10.173502, "activity_30": 10.036554}, "trend_signal": 1, "fair_value": 10.083243, "relative_strength": -12.799711, "rate_of_change": -0.07673935471106483, "market_dynamics": -0.257904, "expectation": {"probability": 53.0082, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.948265, "high": 9.974864, "low": 9.858712, "close": 9.948265, "volume": 206329}, "trend_line": 9.898742, "activity_lines": {"activity_5": 9.953502, "activity_10": 10.094735, "activity_20": 10.168302, "activity_30": 10.039755}, "trend_signal": 1, "fair_value": 10.080569, "relative_strength": -13.554097, "rate_of_change": 0.0008485998809240931, "market_dynamics": -0.565355, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.912798, "high": 10.20832, "low": 9.877332, "close": 10.150511, "volume": 579268}, "trend_line": 9.907294, "activity_lines": {"activity_5": 10.011501, "activity_10": 10.078309, "activity_20": 10.179511, "activity_30": 10.055998}, "trend_signal": 1, "fair_value": 10.077533, "relative_strength": -11.152772, "rate_of_change": 0.08639481663427427, "market_dynamics": -0.515652, "expectation": {"probability": 50.4034, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.116729, "high": 10.26746, "low": 10.098996, "close": 10.196351, "volume": 402484}, "trend_line": 9.927436, "activity_lines": {"activity_5": 10.087257, "activity_10": 10.080254, "activity_20": 10.18983, "activity_30": 10.074647}, "trend_signal": 1, "fair_value": 10.075345, "relative_strength": -10.384986, "rate_of_change": 0.20330475708099388, "market_dynamics": -0.486451, "expectation": {"probability": 51.2071, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.231994, "high": 10.364992, "low": 10.170017, "close": 10.273936, "volume": 214029}, "trend_line": 9.950165, "activity_lines": {"activity_5": 10.166383, "activity_10": 10.104529, "activity_20": 10.201756, "activity_30": 10.097002}, "trend_signal": 1, "fair_value": 10.07349, "relative_strength": -11.360863, "rate_of_change": 0.22895136266806454, "market_dynamics": -0.458115, "expectation": {"probability": 51.4129, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.296897, "high": 10.546087, "low": 10.296897, "close": 10.525262, "volume": 117312}, "trend_line": 9.976671, "activity_lines": {"activity_5": 10.304026, "activity_10": 10.17938, "activity_20": 10.233731, "activity_30": 10.134105}, "trend_signal": 1, "fair_value": 10.072213, "relative_strength": -9.215767, "rate_of_change": 0.2663875423171322, "market_dynamics": -0.363615, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.537188, "high": 10.813077, "low": 10.45718, "close": 10.689016, "volume": 199636}, "trend_line": 10.013089, "activity_lines": {"activity_5": 10.460743, "activity_10": 10.279801, "activity_20": 10.275906, "activity_30": 10.180062}, "trend_signal": 1, "fair_value": 10.070927, "relative_strength": -6.694224, "rate_of_change": 0.36503158217807496, "market_dynamics": -0.304786, "expectation": {"probability": 51.8193, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.74188, "high": 10.831054, "low": 10.417042, "close": 10.425942, "volume": 186205}, "trend_line": 10.031822, "activity_lines": {"activity_5": 10.480386, "activity_10": 10.326015, "activity_20": 10.289181, "activity_30": 10.206698}, "trend_signal": 1, "fair_value": 10.067017, "relative_strength": -7.299972, "rate_of_change": 0.18708512428082102, "market_dynamics": -0.257963, "expectation": {"probability": 51.1948, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.554987, "high": 10.572786, "low": 10.2257, "close": 10.434842, "volume": 525151}, "trend_line": 10.054195, "activity_lines": {"activity_5": 10.484632, "activity_10": 10.369515, "activity_20": 10.301004, "activity_30": 10.232699}, "trend_signal": 1, "fair_value": 10.063453, "relative_strength": -3.99025, "rate_of_change": 0.2230203047861094, "market_dynamics": -0.018137, "expectation": {"probability": 51.904, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.49269, "high": 10.679582, "low": 10.465991, "close": 10.639534, "volume": 176569}, "trend_line": 10.091538, "activity_lines": {"activity_5": 10.541211, "activity_10": 10.439761, "activity_20": 10.331001, "activity_30": 10.270463}, "trend_signal": 1, "fair_value": 10.062162, "relative_strength": -4.337682, "rate_of_change": 0.3714171049994545, "market_dynamics": 0.17052, "expectation": {"probability": 55.6032, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.679582, "high": 10.786378, "low": 10.537544, "close": 10.773296, "volume": 379959}, "trend_line": 10.13714, "activity_lines": {"activity_5": 10.618003, "activity_10": 10.520792, "activity_20": 10.371793, "activity_30": 10.314448}, "trend_signal": 1, "fair_value": 10.059565, "relative_strength": -3.41152, "rate_of_change": 0.4518835483748918, "market_dynamics": 0.416858, "expectation": {"probability": 55.6032, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.875375, "high": 11.088877, "low": 10.875375, "close": 11.053368, "volume": 160989}, "trend_line": 10.193947, "activity_lines": {"activity_5": 10.771617, "activity_10": 10.638551, "activity_20": 10.437863, "activity_30": 10.373559}, "trend_signal": 1, "fair_value": 10.058403, "relative_strength": -2.464266, "rate_of_change": 0.5603848817319201, "market_dynamics": 0.739304, "expectation": {"probability": 55.7088, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.097866, "high": 11.338156, "low": 11.097866, "close": 11.331749, "volume": 459339}, "trend_line": 10.270109, "activity_lines": {"activity_5": 10.993734, "activity_10": 10.786832, "activity_20": 10.528646, "activity_30": 10.446966}, "trend_signal": 1, "fair_value": 10.058905, "relative_strength": -1.421313, "rate_of_change": 0.7471296446803193, "market_dynamics": 1.068283, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.320357, "high": 11.364855, "low": 11.071167, "close": 11.222461, "volume": 237735}, "trend_line": 10.34479, "activity_lines": {"activity_5": 11.119035, "activity_10": 10.893765, "activity_20": 10.606024, "activity_30": 10.508408}, "trend_signal": 1, "fair_value": 10.057793, "relative_strength": -2.196387, "rate_of_change": 0.7271685237225817, "market_dynamics": 1.270593, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.25806, "high": 11.291433, "low": 11.076863, "close": 11.25806, "volume": 232420}, "trend_line": 10.404802, "activity_lines": {"activity_5": 11.203695, "activity_10": 10.988514, "activity_20": 10.68406, "activity_30": 10.567328}, "trend_signal": 1, "fair_value": 10.056043, "relative_strength": -1.343424, "rate_of_change": 0.5801181077624621, "market_dynamics": 1.29166, "expectation": {"probability": 54.5583, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.338156, "high": 11.364855, "low": 11.071167, "close": 11.080245, "volume": 342341}, "trend_line": 10.461072, "activity_lines": {"activity_5": 11.187848, "activity_10": 11.033039, "activity_20": 10.741753, "activity_30": 10.610905}, "trend_signal": 1, "fair_value": 10.05272, "relative_strength": -3.903214, "rate_of_change": 0.5408079846209433, "market_dynamics": 1.255667, "expectation": {"probability": 52.8543, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.973271, "high": 11.035568, "low": 10.501589, "close": 10.572786, "volume": 243705}, "trend_line": 10.484107, "activity_lines": {"activity_5": 10.982384, "activity_10": 10.975209, "activity_20": 10.747373, "activity_30": 10.618113}, "trend_signal": 1, "fair_value": 10.04903, "relative_strength": -9.512154, "rate_of_change": 0.2201973182098368, "market_dynamics": 0.815252, "expectation": {"probability": 52.6083, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.643984, "high": 10.839776, "low": 10.632681, "close": 10.729064, "volume": 178777}, "trend_line": 10.510315, "activity_lines": {"activity_5": 10.861052, "activity_10": 10.947907, "activity_20": 10.766761, "activity_30": 10.633916}, "trend_signal": 1, "fair_value": 10.045861, "relative_strength": -8.544071, "rate_of_change": 0.24997837202539475, "market_dynamics": 0.485396, "expectation": {"probability": 53.5496, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.893174, "high": 10.966507, "low": 10.73298, "close": 10.788617, "volume": 355367}, "trend_line": 10.531352, "activity_lines": {"activity_5": 10.79975, "activity_10": 10.925921, "activity_20": 10.789242, "activity_30": 10.651871}, "trend_signal": 1, "fair_value": 10.043637, "relative_strength": -7.775619, "rate_of_change": 0.2001557517543456, "market_dynamics": 0.240217, "expectation": {"probability": 54.6435, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.028442, "high": 11.139003, "low": 10.871814, "close": 11.125183, "volume": 123915}, "trend_line": 10.561149, "activity_lines": {"activity_5": 10.879559, "activity_10": 10.958696, "activity_20": 10.83935, "activity_30": 10.690183}, "trend_signal": 1, "fair_value": 10.043447, "relative_strength": -6.496071, "rate_of_change": 0.28293613203699103, "market_dynamics": -0.023697, "expectation": {"probability": 52.6656, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.120576, "high": 11.249564, "low": 10.946904, "close": 11.21271, "volume": 227852}, "trend_line": 10.585559, "activity_lines": {"activity_5": 10.997403, "activity_10": 10.998556, "activity_20": 10.891936, "activity_30": 10.732219}, "trend_signal": 1, "fair_value": 10.044772, "relative_strength": -6.418334, "rate_of_change": 0.2311301544936029, "market_dynamics": 0.010988, "expectation": {"probability": 56.1714, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.203497, "high": 11.258409, "low": 11.056082, "close": 11.118549, "volume": 161410}, "trend_line": 10.600333, "activity_lines": {"activity_5": 11.075029, "activity_10": 11.013306, "activity_20": 10.929745, "activity_30": 10.766606}, "trend_signal": 1, "fair_value": 10.044956, "relative_strength": -5.108848, "rate_of_change": 0.13956749945845257, "market_dynamics": 0.011493, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.240351, "high": 11.276283, "low": 11.056082, "close": 11.263384, "volume": 147712}, "trend_line": 10.619031, "activity_lines": {"activity_5": 11.164549, "activity_10": 11.053204, "activity_20": 10.975774, "activity_30": 10.809383}, "trend_signal": 1, "fair_value": 10.045408, "relative_strength": -2.894835, "rate_of_change": 0.17639068508508693, "market_dynamics": -0.031805, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.231137, "high": 11.341698, "low": 10.825747, "close": 10.890241, "volume": 198022}, "trend_line": 10.627082, "activity_lines": {"activity_5": 11.094066, "activity_10": 11.026501, "activity_20": 10.980967, "activity_30": 10.82688}, "trend_signal": 1, "fair_value": 10.04293, "relative_strength": -3.893302, "rate_of_change": 0.0758167105831034, "market_dynamics": -0.155634, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.530919, "high": 10.853388, "low": 10.466425, "close": 10.825747, "volume": 278136}, "trend_line": 10.636529, "activity_lines": {"activity_5": 10.995311, "activity_10": 10.994113, "activity_20": 10.976713, "activity_30": 10.839698}, "trend_signal": 1, "fair_value": 10.038522, "relative_strength": -4.287976, "rate_of_change": 0.08889552183750686, "market_dynamics": -0.311028, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.890241, "high": 11.221924, "low": 10.85348, "close": 11.221924, "volume": 194130}, "trend_line": 10.667458, "activity_lines": {"activity_5": 11.048577, "activity_10": 11.041617, "activity_20": 11.007563, "activity_30": 10.877465}, "trend_signal": 1, "fair_value": 10.038072, "relative_strength": -4.424722, "rate_of_change": 0.2907809493115699, "market_dynamics": -0.376921, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.314058, "high": 11.56282, "low": 11.277204, "close": 11.556186, "volume": 192059}, "trend_line": 10.708051, "activity_lines": {"activity_5": 11.212649, "activity_10": 11.14732, "activity_20": 11.066929, "activity_30": 10.934802}, "trend_signal": 1, "fair_value": 10.039227, "relative_strength": -2.810252, "rate_of_change": 0.3805311443457236, "market_dynamics": -0.342801, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.525966, "high": 11.701021, "low": 11.461472, "close": 11.520346, "volume": 326348}, "trend_line": 10.752474, "activity_lines": {"activity_5": 11.335599, "activity_10": 11.228626, "activity_20": 11.118753, "activity_30": 10.987208}, "trend_signal": 1, "fair_value": 10.040495, "relative_strength": -3.252231, "rate_of_change": 0.4148560741819413, "market_dynamics": -0.03792, "expectation": {"probability": 51.4601, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.415405, "high": 11.479899, "low": 11.21271, "close": 11.231137, "volume": 155602}, "trend_line": 10.798212, "activity_lines": {"activity_5": 11.345015, "activity_10": 11.242962, "activity_20": 11.137822, "activity_30": 11.01809}, "trend_signal": 1, "fair_value": 10.041767, "relative_strength": -1.515653, "rate_of_change": 0.42537187255695813, "market_dynamics": -0.006064, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.221924, "high": 11.396978, "low": 11.056082, "close": 11.361875, "volume": 160304}, "trend_line": 10.847106, "activity_lines": {"activity_5": 11.375284, "activity_10": 11.273023, "activity_20": 11.16555, "activity_30": 11.054455}, "trend_signal": 1, "fair_value": 10.044171, "relative_strength": -4.009237, "rate_of_change": 0.45279718531179663, "market_dynamics": 0.092325, "expectation": {"probability": 54.8104, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.406192, "high": 11.608887, "low": 11.396978, "close": 11.479899, "volume": 145429}, "trend_line": 10.896683, "activity_lines": {"activity_5": 11.409152, "activity_10": 11.320239, "activity_20": 11.201079, "activity_30": 11.095281}, "trend_signal": 1, "fair_value": 10.047555, "relative_strength": -4.127454, "rate_of_change": 0.45705278440165803, "market_dynamics": 0.241592, "expectation": {"probability": 55.6273, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.479899, "high": 11.734124, "low": 11.452259, "close": 11.668987, "volume": 154776}, "trend_line": 10.95404, "activity_lines": {"activity_5": 11.488852, "activity_10": 11.396977, "activity_20": 11.251251, "activity_30": 11.145107}, "trend_signal": 1, "fair_value": 10.052993, "relative_strength": -2.906818, "rate_of_change": 0.5263711902053261, "market_dynamics": 0.321387, "expectation": {"probability": 56.2528, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.64107, "high": 11.64107, "low": 11.213114, "close": 11.338831, "volume": 180361}, "trend_line": 10.993651, "activity_lines": {"activity_5": 11.450979, "activity_10": 11.403678, "activity_20": 11.267049, "activity_30": 11.169932}, "trend_signal": 1, "fair_value": 10.056784, "relative_strength": -5.695264, "rate_of_change": 0.3616108759872974, "market_dynamics": 0.460107, "expectation": {"probability": 55.2203, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.352603, "high": 11.352603, "low": 11.166494, "close": 11.240938, "volume": 148514}, "trend_line": 11.028471, "activity_lines": {"activity_5": 11.392577, "activity_10": 11.391209, "activity_20": 11.27349, "activity_30": 11.185886}, "trend_signal": 1, "fair_value": 10.058488, "relative_strength": -7.356256, "rate_of_change": 0.31672826434093504, "market_dynamics": 0.310736, "expectation": {"probability": 54.5412, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.240938, "high": 11.380519, "low": 11.185105, "close": 11.380519, "volume": 200451}, "trend_line": 11.065357, "activity_lines": {"activity_5": 11.380048, "activity_10": 11.397743, "activity_20": 11.293136, "activity_30": 11.208599}, "trend_signal": 1, "fair_value": 10.06069, "relative_strength": -6.812559, "rate_of_change": 0.3344615949028733, "market_dynamics": 0.089586, "expectation": {"probability": 55.5113, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.315381, "high": 11.324779, "low": 11.050177, "close": 11.114663, "volume": 141558}, "trend_line": 11.085003, "activity_lines": {"activity_5": 11.277657, "activity_10": 11.345851, "activity_20": 11.286879, "activity_30": 11.21178}, "trend_signal": 1, "fair_value": 10.061188, "relative_strength": -7.865029, "rate_of_change": 0.17754510767252996, "market_dynamics": -0.429437, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.147883, "high": 11.231632, "low": 10.943164, "close": 11.054829, "volume": 195253}, "trend_line": 11.097197, "activity_lines": {"activity_5": 11.179671, "activity_10": 11.285032, "activity_20": 11.27476, "activity_30": 11.209833}, "trend_signal": 1, "fair_value": 10.060313, "relative_strength": -6.845616, "rate_of_change": 0.11000448082873004, "market_dynamics": -0.749111, "expectation": {"probability": 49.335, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.231632, "high": 11.259362, "low": 10.796139, "close": 10.85467, "volume": 247985}, "trend_line": 11.111488, "activity_lines": {"activity_5": 11.055909, "activity_10": 11.196935, "activity_20": 11.241282, "activity_30": 11.194186}, "trend_signal": 0, "fair_value": 10.058996, "relative_strength": -12.40329, "rate_of_change": 0.12878026766579034, "market_dynamics": -0.831169, "expectation": {"probability": 50.232, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.896637, "high": 10.898685, "low": 10.496505, "close": 10.737887, "volume": 181265}, "trend_line": 11.12159, "activity_lines": {"activity_5": 10.925496, "activity_10": 11.099708, "activity_20": 11.196085, "activity_30": 11.170083}, "trend_signal": 0, "fair_value": 10.058465, "relative_strength": -11.184956, "rate_of_change": 0.09091491616604215, "market_dynamics": -1.089567, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.738445, "high": 10.859416, "low": 10.664002, "close": 10.701224, "volume": 213578}, "trend_line": 11.123646, "activity_lines": {"activity_5": 10.8164, "activity_10": 11.004783, "activity_20": 11.147637, "activity_30": 11.142962}, "trend_signal": 0, "fair_value": 10.058689, "relative_strength": -12.599751, "rate_of_change": 0.018486565320258976, "market_dynamics": -1.115068, "expectation": {"probability": 50.148, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.784972, "high": 10.887332, "low": 10.638691, "close": 10.887332, "volume": 266187}, "trend_line": 11.127447, "activity_lines": {"activity_5": 10.814626, "activity_10": 10.955708, "activity_20": 11.118933, "activity_30": 11.127716}, "trend_signal": 0, "fair_value": 10.060057, "relative_strength": -11.759139, "rate_of_change": 0.03417045094746162, "market_dynamics": -1.05713, "expectation": {"probability": 49.4779, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.840805, "high": 11.157189, "low": 10.743226, "close": 11.06339, "volume": 279083}, "trend_line": 11.127781, "activity_lines": {"activity_5": 10.886693, "activity_10": 10.949418, "activity_20": 11.108545, "activity_30": 11.123584}, "trend_signal": 0, "fair_value": 10.061266, "relative_strength": -10.745092, "rate_of_change": 0.0030015869767836285, "market_dynamics": -0.9681, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.157189, "high": 11.166494, "low": 10.897568, "close": 10.960472, "volume": 308375}, "trend_line": 11.115405, "activity_lines": {"activity_5": 10.923883, "activity_10": 10.935426, "activity_20": 11.088619, "activity_30": 11.11279}, "trend_signal": 0, "fair_value": 10.062212, "relative_strength": -10.677791, "rate_of_change": -0.11121714203397534, "market_dynamics": -0.769877, "expectation": {"probability": 50.0422, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.895841, "high": 10.933972, "low": 10.476404, "close": 10.59804, "volume": 521263}, "trend_line": 11.094591, "activity_lines": {"activity_5": 10.83321, "activity_10": 10.862416, "activity_20": 11.035617, "activity_30": 11.079411}, "trend_signal": 0, "fair_value": 10.05927, "relative_strength": -11.607137, "rate_of_change": -0.1872536358324455, "market_dynamics": -0.675006, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.590796, "high": 10.781449, "low": 10.562198, "close": 10.743318, "volume": 347524}, "trend_line": 11.077433, "activity_lines": {"activity_5": 10.800285, "activity_10": 10.82751, "activity_20": 10.997843, "activity_30": 11.056748}, "trend_signal": 0, "fair_value": 10.056464, "relative_strength": -10.574007, "rate_of_change": -0.15465193804801125, "market_dynamics": -0.674329, "expectation": {"probability": 48.33, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.724253, "high": 10.819389, "low": 10.667057, "close": 10.762384, "volume": 360361}, "trend_line": 11.066838, "activity_lines": {"activity_5": 10.77091, "activity_10": 10.807655, "activity_20": 10.962278, "activity_30": 11.036423}, "trend_signal": 0, "fair_value": 10.05219, "relative_strength": -9.532751, "rate_of_change": -0.09564490256902099, "market_dynamics": -0.764281, "expectation": {"probability": 48.3508, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.867243, "high": 10.985543, "low": 10.543132, "close": 10.562198, "volume": 319502}, "trend_line": 11.066485, "activity_lines": {"activity_5": 10.683135, "activity_10": 10.757809, "activity_20": 10.909835, "activity_30": 11.003865}, "trend_signal": 0, "fair_value": 10.04549, "relative_strength": -9.097002, "rate_of_change": -0.0031897096532947514, "market_dynamics": -0.950436, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.543132, "high": 11.049317, "low": 10.5336, "close": 10.981635, "volume": 478866}, "trend_line": 11.074904, "activity_lines": {"activity_5": 10.768586, "activity_10": 10.79318, "activity_20": 10.902072, "activity_30": 10.998391}, "trend_signal": 0, "fair_value": 10.043814, "relative_strength": -7.903881, "rate_of_change": 0.07607655005180014, "market_dynamics": -0.711675, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.14369, "high": 11.324811, "low": 11.134158, "close": 11.272381, "volume": 230757}, "trend_line": 11.091029, "activity_lines": {"activity_5": 10.949542, "activity_10": 10.879106, "activity_20": 10.924564, "activity_30": 11.011132}, "trend_signal": 0, "fair_value": 10.044251, "relative_strength": -6.816954, "rate_of_change": 0.14559945621199616, "market_dynamics": -0.440054, "expectation": {"probability": 51.3755, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.353409, "high": 11.53453, "low": 11.300979, "close": 11.382007, "volume": 402358}, "trend_line": 11.09959, "activity_lines": {"activity_5": 11.122083, "activity_10": 10.975246, "activity_20": 10.957301, "activity_30": 11.029904}, "trend_signal": 0, "fair_value": 10.044147, "relative_strength": -4.768863, "rate_of_change": 0.07718850974060645, "market_dynamics": 0.05718, "expectation": {"probability": 51.4675, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.134158, "high": 11.610791, "low": 11.096027, "close": 11.486866, "volume": 420704}, "trend_line": 11.108729, "activity_lines": {"activity_5": 11.286998, "activity_10": 11.078074, "activity_20": 10.999928, "activity_30": 11.05489}, "trend_signal": 0, "fair_value": 10.045412, "relative_strength": -3.648668, "rate_of_change": 0.08233637458681914, "market_dynamics": 0.662609, "expectation": {"probability": 52.4395, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.57266, "high": 11.887239, "low": 11.551355, "close": 11.831091, "volume": 226255}, "trend_line": 11.13248, "activity_lines": {"activity_5": 11.518356, "activity_10": 11.232587, "activity_20": 11.075306, "activity_30": 11.101494}, "trend_signal": 0, "fair_value": 10.049679, "relative_strength": -2.152372, "rate_of_change": 0.21380483761912786, "market_dynamics": 0.866677, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.953967, "high": 12.039761, "low": 11.84825, "close": 11.953967, "volume": 403349}, "trend_line": 11.155499, "activity_lines": {"activity_5": 11.706079, "activity_10": 11.395483, "activity_20": 11.161613, "activity_30": 11.154493}, "trend_signal": 0, "fair_value": 10.056622, "relative_strength": 0.472516, "rate_of_change": 0.2067733335249779, "market_dynamics": 1.15631, "expectation": {"probability": 59.3936, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.020696, "high": 12.402003, "low": 11.973033, "close": 12.201817, "volume": 673710}, "trend_line": 11.199219, "activity_lines": {"activity_5": 11.911598, "activity_10": 11.585379, "activity_20": 11.268597, "activity_30": 11.221997}, "trend_signal": 1, "fair_value": 10.072907, "relative_strength": 3.460678, "rate_of_change": 0.3919143374939897, "market_dynamics": 1.30255, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.478264, "high": 13.050224, "low": 12.125555, "close": 13.050224, "volume": 1412099}, "trend_line": 11.273368, "activity_lines": {"activity_5": 12.337956, "activity_10": 11.900371, "activity_20": 11.451805, "activity_30": 11.341417}, "trend_signal": 1, "fair_value": 10.09324, "relative_strength": 13.879307, "rate_of_change": 0.6620908118682226, "market_dynamics": 1.46396, "expectation": {"probability": 59.436, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.869103, "high": 13.221812, "low": 12.697515, "close": 13.059757, "volume": 2990495}, "trend_line": 11.334629, "activity_lines": {"activity_5": 12.656277, "activity_10": 12.175153, "activity_20": 11.627971, "activity_30": 11.456668}, "trend_signal": 1, "fair_value": 10.109856, "relative_strength": 16.278643, "rate_of_change": 0.543413467918372, "market_dynamics": 1.672653, "expectation": {"probability": 60.1067, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.145551, "high": 13.317139, "low": 12.96443, "close": 13.059757, "volume": 1556951}, "trend_line": 11.384748, "activity_lines": {"activity_5": 12.869739, "activity_10": 12.408164, "activity_20": 11.794874, "activity_30": 11.567967}, "trend_signal": 1, "fair_value": 10.127543, "relative_strength": 15.335627, "rate_of_change": 0.442175919476504, "market_dynamics": 1.744222, "expectation": {"probability": 60.5578, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.10742, "high": 13.269476, "low": 13.052798, "close": 13.087613, "volume": 941516}, "trend_line": 11.43699, "activity_lines": {"activity_5": 13.010575, "activity_10": 12.60083, "activity_20": 11.954883, "activity_30": 11.677829}, "trend_signal": 1, "fair_value": 10.144358, "relative_strength": 16.956495, "rate_of_change": 0.4588770871344686, "market_dynamics": 1.685828, "expectation": {"probability": 59.7832, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.924736, "high": 13.068451, "low": 11.832505, "close": 11.832505, "volume": 2007073}, "trend_line": 11.457036, "activity_lines": {"activity_5": 12.657466, "activity_10": 12.527004, "activity_20": 11.984724, "activity_30": 11.703346}, "trend_signal": 1, "fair_value": 10.15538, "relative_strength": 16.002236, "rate_of_change": 0.17527338923965724, "market_dynamics": 1.394935, "expectation": {"probability": 59.9323, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.573818, "high": 12.727751, "low": 11.468428, "close": 12.685212, "volume": 1333076}, "trend_line": 11.501147, "activity_lines": {"activity_5": 12.613213, "activity_10": 12.598032, "activity_20": 12.090564, "activity_30": 11.782583}, "trend_signal": 1, "fair_value": 10.171868, "relative_strength": 17.34124, "rate_of_change": 0.3850123190675068, "market_dynamics": 1.157943, "expectation": {"probability": 59.3781, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.77144, "high": 13.259974, "low": 12.742697, "close": 13.202584, "volume": 3082722}, "trend_line": 11.55857, "activity_lines": {"activity_5": 12.765751, "activity_10": 12.739432, "activity_20": 12.236229, "activity_30": 11.892353}, "trend_signal": 1, "fair_value": 10.192123, "relative_strength": 23.435618, "rate_of_change": 0.4992806369660348, "market_dynamics": 1.091683, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.298394, "high": 13.699166, "low": 13.073241, "close": 13.662471, "volume": 2097095}, "trend_line": 11.625019, "activity_lines": {"activity_5": 13.062063, "activity_10": 12.933254, "activity_20": 12.414668, "activity_30": 12.028089}, "trend_signal": 1, "fair_value": 10.217229, "relative_strength": 21.698328, "rate_of_change": 0.5748894543183147, "market_dynamics": 1.108041, "expectation": {"probability": 60.5071, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.700795, "high": 14.016967, "low": 13.595404, "close": 13.911576, "volume": 7172817}, "trend_line": 11.710778, "activity_lines": {"activity_5": 13.40123, "activity_10": 13.139069, "activity_20": 12.604455, "activity_30": 12.175609}, "trend_signal": 1, "fair_value": 10.245232, "relative_strength": 20.029585, "rate_of_change": 0.7377106222363978, "market_dynamics": 1.348535, "expectation": {"probability": 61.0951, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.959481, "high": 14.055291, "low": 13.901995, "close": 14.007386, "volume": 3258270}, "trend_line": 11.802993, "activity_lines": {"activity_5": 13.717402, "activity_10": 13.326712, "activity_20": 12.789314, "activity_30": 12.323777}, "trend_signal": 1, "fair_value": 10.273275, "relative_strength": 20.99568, "rate_of_change": 0.7874370088819144, "market_dynamics": 1.522144, "expectation": {"probability": 61.6659, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.016967, "high": 14.304396, "low": 13.911576, "close": 14.304396, "volume": 2728451}, "trend_line": 11.900455, "activity_lines": {"activity_5": 13.987585, "activity_10": 13.535528, "activity_20": 12.986224, "activity_30": 12.485158}, "trend_signal": 1, "fair_value": 10.301694, "relative_strength": 17.088688, "rate_of_change": 0.8257397085637379, "market_dynamics": 1.531534, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.409787, "high": 14.678055, "low": 14.34272, "close": 14.53434, "volume": 3831744}, "trend_line": 12.014444, "activity_lines": {"activity_5": 14.226471, "activity_10": 13.763349, "activity_20": 13.188076, "activity_30": 12.655086}, "trend_signal": 1, "fair_value": 10.329535, "relative_strength": 21.657674, "rate_of_change": 0.9578541324680454, "market_dynamics": 1.546356, "expectation": {"probability": 62.5174, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.73554, "high": 14.73554, "low": 14.451464, "close": 14.563083, "volume": 1567990}, "trend_line": 12.131386, "activity_lines": {"activity_5": 14.386154, "activity_10": 13.969585, "activity_20": 13.374704, "activity_30": 12.819514}, "trend_signal": 1, "fair_value": 10.358311, "relative_strength": 19.428113, "rate_of_change": 0.9733450836343311, "market_dynamics": 1.43017, "expectation": {"probability": 63.0474, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.620569, "high": 14.812188, "low": 14.53434, "close": 14.687635, "volume": 3594355}, "trend_line": 12.259152, "activity_lines": {"activity_5": 14.527314, "activity_10": 14.171134, "activity_20": 13.554142, "activity_30": 12.984433}, "trend_signal": 1, "fair_value": 10.39184, "relative_strength": 18.104969, "rate_of_change": 1.0531855140047572, "market_dynamics": 1.410483, "expectation": {"probability": 63.5628, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.725959, "high": 14.893626, "low": 14.687635, "close": 14.793026, "volume": 2984566}, "trend_line": 12.394323, "activity_lines": {"activity_5": 14.651866, "activity_10": 14.362753, "activity_20": 13.72597, "activity_30": 13.147909}, "trend_signal": 1, "fair_value": 10.429048, "relative_strength": 18.822581, "rate_of_change": 1.1026129702935383, "market_dynamics": 1.371756, "expectation": {"probability": 64.0639, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.965484, "high": 14.965484, "low": 14.63494, "close": 14.639731, "volume": 1858655}, "trend_line": 12.525606, "activity_lines": {"activity_5": 14.672945, "activity_10": 14.472673, "activity_20": 13.866434, "activity_30": 13.292774}, "trend_signal": 1, "fair_value": 10.465039, "relative_strength": 17.275205, "rate_of_change": 1.0592188052546299, "market_dynamics": 1.21791, "expectation": {"probability": 64.3238, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.563083, "high": 15.17867, "low": 14.505597, "close": 15.084441, "volume": 2539848}, "trend_line": 12.66551, "activity_lines": {"activity_5": 14.819904, "activity_10": 14.627913, "activity_20": 14.033737, "activity_30": 13.45786}, "trend_signal": 1, "fair_value": 10.505274, "relative_strength": 16.308611, "rate_of_change": 1.1169439626314255, "market_dynamics": 1.228053, "expectation": {"probability": 63.6874, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.035719, "high": 15.199133, "low": 15.006485, "close": 15.19163, "volume": 1614834}, "trend_line": 12.803118, "activity_lines": {"activity_5": 14.96592, "activity_10": 14.768426, "activity_20": 14.194118, "activity_30": 13.620836}, "trend_signal": 1, "fair_value": 10.54759, "relative_strength": 14.76433, "rate_of_change": 1.086478159979347, "market_dynamics": 1.149569, "expectation": {"probability": 64.0905, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.055207, "high": 15.347542, "low": 14.996741, "close": 15.250097, "volume": 1555712}, "trend_line": 12.946106, "activity_lines": {"activity_5": 15.089521, "activity_10": 14.891766, "activity_20": 14.344065, "activity_30": 13.778705}, "trend_signal": 1, "fair_value": 10.591777, "relative_strength": 15.086486, "rate_of_change": 1.1168216992142133, "market_dynamics": 1.209805, "expectation": {"probability": 64.5596, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.181886, "high": 15.225736, "low": 14.943146, "close": 15.133163, "volume": 1736289}, "trend_line": 13.097276, "activity_lines": {"activity_5": 15.136647, "activity_10": 14.969509, "activity_20": 14.467179, "activity_30": 13.919806}, "trend_signal": 1, "fair_value": 10.633356, "relative_strength": 13.113928, "rate_of_change": 1.1676870249633402, "market_dynamics": 1.346785, "expectation": {"probability": 64.9171, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.19163, "high": 15.717831, "low": 15.181886, "close": 15.552175, "volume": 1432275}, "trend_line": 13.257572, "activity_lines": {"activity_5": 15.300768, "activity_10": 15.102968, "activity_20": 14.61624, "activity_30": 14.078186}, "trend_signal": 1, "fair_value": 10.675429, "relative_strength": 14.151938, "rate_of_change": 1.2238880817660014, "market_dynamics": 1.371082, "expectation": {"probability": 64.1889, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.328053, "high": 15.333899, "low": 14.792107, "close": 14.870063, "volume": 2382973}, "trend_line": 13.394494, "activity_lines": {"activity_5": 15.176689, "activity_10": 15.089719, "activity_20": 14.688424, "activity_30": 14.182218}, "trend_signal": 1, "fair_value": 10.712638, "relative_strength": 11.521571, "rate_of_change": 1.0327833784346048, "market_dynamics": 1.057811, "expectation": {"probability": 64.6478, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.094185, "high": 15.620387, "low": 15.030846, "close": 15.581409, "volume": 1466555}, "trend_line": 13.561801, "activity_lines": {"activity_5": 15.304016, "activity_10": 15.199701, "activity_20": 14.819735, "activity_30": 14.323309}, "trend_signal": 1, "fair_value": 10.752756, "relative_strength": 13.624839, "rate_of_change": 1.2490729399707146, "market_dynamics": 0.734489, "expectation": {"probability": 63.764, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.591153, "high": 16.034527, "low": 15.565136, "close": 16.029655, "volume": 1280853}, "trend_line": 13.730069, "activity_lines": {"activity_5": 15.554774, "activity_10": 15.372668, "activity_20": 14.981729, "activity_30": 14.482526}, "trend_signal": 1, "fair_value": 10.798637, "relative_strength": 15.301363, "rate_of_change": 1.24074966149407, "market_dynamics": 0.477519, "expectation": {"probability": 64.1382, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.863999, "high": 16.268394, "low": 15.786043, "close": 16.244033, "volume": 1900542}, "trend_line": 13.89579, "activity_lines": {"activity_5": 15.825021, "activity_10": 15.560213, "activity_20": 15.150129, "activity_30": 14.644717}, "trend_signal": 1, "fair_value": 10.848421, "relative_strength": 16.054512, "rate_of_change": 1.2069932059336306, "market_dynamics": 0.315359, "expectation": {"probability": 64.5743, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.175822, "high": 16.19151, "low": 15.562017, "close": 15.600898, "volume": 1421500}, "trend_line": 14.03642, "activity_lines": {"activity_5": 15.806831, "activity_10": 15.604441, "activity_20": 15.236271, "activity_30": 14.754724}, "trend_signal": 1, "fair_value": 10.89527, "relative_strength": 11.160254, "rate_of_change": 1.012033140972912, "market_dynamics": 0.274018, "expectation": {"probability": 65.1839, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.435242, "high": 15.69347, "low": 15.308564, "close": 15.581409, "volume": 935893}, "trend_line": 14.172905, "activity_lines": {"activity_5": 15.778897, "activity_10": 15.627651, "activity_20": 15.306673, "activity_30": 14.854401}, "trend_signal": 1, "fair_value": 10.939981, "relative_strength": 10.350123, "rate_of_change": 0.9723633234115282, "market_dynamics": 0.085428, "expectation": {"probability": 64.467, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.620387, "high": 15.84451, "low": 15.615515, "close": 15.825021, "volume": 1143403}, "trend_line": 14.306036, "activity_lines": {"activity_5": 15.784744, "activity_10": 15.686118, "activity_20": 15.388948, "activity_30": 14.960989}, "trend_signal": 1, "fair_value": 10.987337, "relative_strength": 9.992188, "rate_of_change": 0.9393345965417856, "market_dynamics": -0.124882, "expectation": {"probability": 63.2424, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.961443, "high": 16.01991, "low": 15.688598, "close": 15.708087, "volume": 1085874}, "trend_line": 14.431173, "activity_lines": {"activity_5": 15.735372, "activity_10": 15.711808, "activity_20": 15.449789, "activity_30": 15.051444}, "trend_signal": 1, "fair_value": 11.037592, "relative_strength": 7.543663, "rate_of_change": 0.8747147008437468, "market_dynamics": -0.456207, "expectation": {"probability": 61.2572, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.698343, "high": 15.946437, "low": 15.639876, "close": 15.884263, "volume": 3965190}, "trend_line": 14.553921, "activity_lines": {"activity_5": 15.766163, "activity_10": 15.761203, "activity_20": 15.518854, "activity_30": 15.145191}, "trend_signal": 1, "fair_value": 11.090082, "relative_strength": 8.74191, "rate_of_change": 0.8505753482409324, "market_dynamics": -0.341474, "expectation": {"probability": 62.7752, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.854647, "high": 16.032345, "low": 15.796697, "close": 16.012601, "volume": 3439714}, "trend_line": 14.652667, "activity_lines": {"activity_5": 15.863718, "activity_10": 15.820275, "activity_20": 15.591204, "activity_30": 15.2393}, "trend_signal": 1, "fair_value": 11.143237, "relative_strength": 8.042951, "rate_of_change": 0.6784838257676294, "market_dynamics": -0.182959, "expectation": {"probability": 63.1518, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.953368, "high": 15.96324, "low": 15.568355, "close": 15.568355, "volume": 1084136}, "trend_line": 14.736287, "activity_lines": {"activity_5": 15.785744, "activity_10": 15.790205, "activity_20": 15.61311, "activity_30": 15.298376}, "trend_signal": 1, "fair_value": 11.193545, "relative_strength": 7.257624, "rate_of_change": 0.570681091708435, "market_dynamics": -0.33328, "expectation": {"probability": 61.5219, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.617716, "high": 15.874194, "low": 15.617716, "close": 15.736181, "volume": 1629452}, "trend_line": 14.825501, "activity_lines": {"activity_5": 15.764583, "activity_10": 15.777951, "activity_20": 15.646076, "activity_30": 15.362886}, "trend_signal": 1, "fair_value": 11.242293, "relative_strength": 6.192677, "rate_of_change": 0.6054035185389532, "market_dynamics": -0.378988, "expectation": {"probability": 62.8419, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.755926, "high": 15.96324, "low": 15.578227, "close": 15.943496, "volume": 717462}, "trend_line": 14.920697, "activity_lines": {"activity_5": 15.818449, "activity_10": 15.800578, "activity_20": 15.6932, "activity_30": 15.435014}, "trend_signal": 1, "fair_value": 11.290736, "relative_strength": 5.175608, "rate_of_change": 0.6421098349391456, "market_dynamics": -0.631246, "expectation": {"probability": 63.2054, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.091578, "high": 16.190299, "low": 15.868863, "close": 15.91388, "volume": 644606}, "trend_line": 15.056743, "activity_lines": {"activity_5": 15.846749, "activity_10": 15.819386, "activity_20": 15.731523, "activity_30": 15.499091}, "trend_signal": 1, "fair_value": 11.337882, "relative_strength": 3.906149, "rate_of_change": 0.9117938659299919, "market_dynamics": -0.927848, "expectation": {"probability": 61.7684, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.894135, "high": 16.091578, "low": 15.716437, "close": 16.091578, "volume": 1030449}, "trend_line": 15.170289, "activity_lines": {"activity_5": 15.932308, "activity_10": 15.876506, "activity_20": 15.781432, "activity_30": 15.565854}, "trend_signal": 1, "fair_value": 11.381793, "relative_strength": 6.291645, "rate_of_change": 0.7541205956693255, "market_dynamics": -0.768145, "expectation": {"probability": 62.9044, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.140939, "high": 16.5454, "low": 16.121195, "close": 16.328509, "volume": 839918}, "trend_line": 15.274486, "activity_lines": {"activity_5": 16.091578, "activity_10": 15.967783, "activity_20": 15.846993, "activity_30": 15.640578}, "trend_signal": 1, "fair_value": 11.42754, "relative_strength": 7.177586, "rate_of_change": 0.686849143084876, "market_dynamics": -0.655343, "expectation": {"probability": 63.2556, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.23966, "high": 16.269277, "low": 15.607844, "close": 15.857609, "volume": 777833}, "trend_line": 15.347658, "activity_lines": {"activity_5": 16.043205, "activity_10": 15.959858, "activity_20": 15.861782, "activity_30": 15.678199}, "trend_signal": 1, "fair_value": 11.469424, "relative_strength": 5.597939, "rate_of_change": 0.4790472163842343, "market_dynamics": -0.737226, "expectation": {"probability": 61.9984, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.805286, "high": 16.37787, "low": 15.739143, "close": 16.358126, "volume": 371878}, "trend_line": 15.429209, "activity_lines": {"activity_5": 16.153575, "activity_10": 16.042343, "activity_20": 15.921068, "activity_30": 15.74339}, "trend_signal": 1, "fair_value": 11.51362, "relative_strength": 4.549558, "rate_of_change": 0.531357943993807, "market_dynamics": -0.601249, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.348254, "high": 16.65429, "low": 16.343318, "close": 16.565441, "volume": 945230}, "trend_line": 15.514478, "activity_lines": {"activity_5": 16.305409, "activity_10": 16.150703, "activity_20": 15.994822, "activity_30": 15.816696}, "trend_signal": 1, "fair_value": 11.559304, "relative_strength": 5.013454, "rate_of_change": 0.5526466068351285, "market_dynamics": -0.458567, "expectation": {"probability": 63.3028, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.575313, "high": 16.999814, "low": 16.525952, "close": 16.830409, "volume": 1535822}, "trend_line": 15.598678, "activity_lines": {"activity_5": 16.502128, "activity_10": 16.294855, "activity_20": 16.08699, "activity_30": 15.901594}, "trend_signal": 1, "fair_value": 11.607899, "relative_strength": 6.743655, "rate_of_change": 0.5427188720110284, "market_dynamics": -0.211576, "expectation": {"probability": 63.6998, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.989844, "high": 17.228997, "low": 16.920191, "close": 17.159244, "volume": 1522695}, "trend_line": 15.686175, "activity_lines": {"activity_5": 16.759203, "activity_10": 16.483925, "activity_20": 16.20439, "activity_30": 16.002276}, "trend_signal": 1, "fair_value": 11.657467, "relative_strength": 8.064103, "rate_of_change": 0.5609257399889966, "market_dynamics": 0.314223, "expectation": {"probability": 65.0898, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.248927, "high": 17.537904, "low": 17.189138, "close": 17.458186, "volume": 1172563}, "trend_line": 15.782678, "activity_lines": {"activity_5": 17.060543, "activity_10": 16.698423, "activity_20": 16.339359, "activity_30": 16.116599}, "trend_signal": 1, "fair_value": 11.70927, "relative_strength": 7.774728, "rate_of_change": 0.6152105277417868, "market_dynamics": 0.728063, "expectation": {"probability": 65.7605, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.508009, "high": 17.737198, "low": 17.348574, "close": 17.737198, "volume": 1536612}, "trend_line": 15.88433, "activity_lines": {"activity_5": 17.348182, "activity_10": 16.932341, "activity_20": 16.491963, "activity_30": 16.242697}, "trend_signal": 1, "fair_value": 11.759652, "relative_strength": 9.959471, "rate_of_change": 0.644073204813528, "market_dynamics": 1.015881, "expectation": {"probability": 65.8076, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.607657, "high": 17.856775, "low": 17.438256, "close": 17.537904, "volume": 1648556}, "trend_line": 15.975826, "activity_lines": {"activity_5": 17.477451, "activity_10": 17.097411, "activity_20": 16.617457, "activity_30": 16.34938}, "trend_signal": 1, "fair_value": 11.807097, "relative_strength": 6.42193, "rate_of_change": 0.5760142228221106, "market_dynamics": 1.175869, "expectation": {"probability": 65.5535, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.607657, "high": 17.747163, "low": 17.552851, "close": 17.687374, "volume": 1165584}, "trend_line": 16.077415, "activity_lines": {"activity_5": 17.591713, "activity_10": 17.26013, "activity_20": 16.751024, "activity_30": 16.459802}, "trend_signal": 1, "fair_value": 11.855131, "relative_strength": 7.097412, "rate_of_change": 0.6358920033305246, "market_dynamics": 1.255306, "expectation": {"probability": 64.7423, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.547868, "high": 17.966386, "low": 17.48808, "close": 17.961404, "volume": 1535491}, "trend_line": 16.173313, "activity_lines": {"activity_5": 17.740187, "activity_10": 17.443658, "activity_20": 16.900753, "activity_30": 16.58135}, "trend_signal": 1, "fair_value": 11.904506, "relative_strength": 8.502016, "rate_of_change": 0.5964764858032329, "market_dynamics": 1.348507, "expectation": {"probability": 64.6816, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.115857, "high": 18.701882, "low": 18.078091, "close": 18.295222, "volume": 1527966}, "trend_line": 16.276766, "activity_lines": {"activity_5": 17.946457, "activity_10": 17.658191, "activity_20": 17.070942, "activity_30": 16.718247}, "trend_signal": 1, "fair_value": 11.955801, "relative_strength": 9.440801, "rate_of_change": 0.6396524942044851, "market_dynamics": 1.387449, "expectation": {"probability": 64.8537, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.325116, "high": 18.763564, "low": 18.140769, "close": 18.554305, "volume": 2039009}, "trend_line": 16.386907, "activity_lines": {"activity_5": 18.183285, "activity_10": 17.87551, "activity_20": 17.254042, "activity_30": 16.865185}, "trend_signal": 1, "fair_value": 12.009762, "relative_strength": 10.545662, "rate_of_change": 0.6766761898524699, "market_dynamics": 1.509653, "expectation": {"probability": 65.8076, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.484552, "high": 18.743634, "low": 18.170663, "close": 18.384905, "volume": 5147009}, "trend_line": 16.495298, "activity_lines": {"activity_5": 18.309173, "activity_10": 18.022098, "activity_20": 17.407455, "activity_30": 16.994088}, "trend_signal": 1, "fair_value": 12.061526, "relative_strength": 10.321189, "rate_of_change": 0.6614488017781358, "market_dynamics": 1.598101, "expectation": {"probability": 65.5535, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.434728, "high": 18.763564, "low": 18.305187, "close": 18.763564, "volume": 1146327}, "trend_line": 16.602344, "activity_lines": {"activity_5": 18.504814, "activity_10": 18.204453, "activity_20": 17.585024, "activity_30": 17.140428}, "trend_signal": 1, "fair_value": 12.118151, "relative_strength": 10.724366, "rate_of_change": 0.6489485670401373, "market_dynamics": 1.521738, "expectation": {"probability": 65.8662, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.753599, "high": 18.883141, "low": 18.554305, "close": 18.673881, "volume": 1347567}, "trend_line": 16.729138, "activity_lines": {"activity_5": 18.598814, "activity_10": 18.335353, "activity_20": 17.740951, "activity_30": 17.274075}, "trend_signal": 1, "fair_value": 12.171767, "relative_strength": 10.192033, "rate_of_change": 0.7637114373729414, "market_dynamics": 1.498863, "expectation": {"probability": 65.5535, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.384905, "high": 18.559287, "low": 17.358539, "close": 17.667445, "volume": 2214823}, "trend_line": 16.798673, "activity_lines": {"activity_5": 18.309837, "activity_10": 18.255726, "activity_20": 17.786239, "activity_30": 17.334611}, "trend_signal": 1, "fair_value": 12.222318, "relative_strength": 6.086709, "rate_of_change": 0.41565201984705913, "market_dynamics": 1.013931, "expectation": {"probability": 65.6767, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.248927, "high": 17.966386, "low": 17.209068, "close": 17.258891, "volume": 1312186}, "trend_line": 16.839647, "activity_lines": {"activity_5": 17.926527, "activity_10": 18.098011, "activity_20": 17.783421, "activity_30": 17.364303}, "trend_signal": 1, "fair_value": 12.273584, "relative_strength": 5.001751, "rate_of_change": 0.24391212329687295, "market_dynamics": 0.381575, "expectation": {"probability": 65.4887, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.478115, "high": 17.896534, "low": 17.059597, "close": 17.159244, "volume": 975006}, "trend_line": 16.870154, "activity_lines": {"activity_5": 17.596363, "activity_10": 17.930876, "activity_20": 17.764848, "activity_30": 17.384922}, "trend_signal": 1, "fair_value": 12.32402, "relative_strength": 6.060625, "rate_of_change": 0.18116175475649854, "market_dynamics": -0.214401, "expectation": {"probability": 62.1632, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.348574, "high": 17.537904, "low": 17.073348, "close": 17.11, "volume": 770902}, "trend_line": 16.920458, "activity_lines": {"activity_5": 17.331495, "activity_10": 17.761671, "activity_20": 17.735656, "activity_30": 17.400396}, "trend_signal": 1, "fair_value": 12.371778, "relative_strength": 7.908401, "rate_of_change": 0.29818340721727005, "market_dynamics": -0.885837, "expectation": {"probability": 61.5473, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.24, "high": 18.14, "low": 17.14, "close": 17.97, "volume": 845143}, "trend_line": 17.000077, "activity_lines": {"activity_5": 17.463531, "activity_10": 17.759328, "activity_20": 17.783518, "activity_30": 17.468108}, "trend_signal": 1, "fair_value": 12.424598, "relative_strength": 9.263285, "rate_of_change": 0.4705487286455307, "market_dynamics": -1.040865, "expectation": {"probability": 62.5771, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.93, "high": 18.89, "low": 17.92, "close": 18.75, "volume": 827211}, "trend_line": 17.097577, "activity_lines": {"activity_5": 17.902492, "activity_10": 17.898647, "activity_20": 17.89785, "activity_30": 17.581007}, "trend_signal": 1, "fair_value": 12.480612, "relative_strength": 9.741048, "rate_of_change": 0.5735268140256078, "market_dynamics": -0.901615, "expectation": {"probability": 62.6845, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.68, "high": 19.5, "low": 18.6, "close": 19.33, "volume": 1146268}, "trend_line": 17.218307, "activity_lines": {"activity_5": 18.462616, "activity_10": 18.135152, "activity_20": 18.053646, "activity_30": 17.725034}, "trend_signal": 1, "fair_value": 12.540611, "relative_strength": 8.094842, "rate_of_change": 0.7061234466146765, "market_dynamics": -0.5828, "expectation": {"probability": 63.6395, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.651271, "high": 18.694917, "low": 18.040231, "close": 18.321503, "volume": 972891}, "trend_line": 17.299549, "activity_lines": {"activity_5": 18.548501, "activity_10": 18.17419, "activity_20": 18.099244, "activity_30": 17.796208}, "trend_signal": 1, "fair_value": 12.593879, "relative_strength": 1.865898, "rate_of_change": 0.471835006775054, "market_dynamics": -0.387348, "expectation": {"probability": 61.4302, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.369998, "high": 18.602776, "low": 18.035381, "close": 18.471838, "volume": 477032}, "trend_line": 17.381523, "activity_lines": {"activity_5": 18.607013, "activity_10": 18.241715, "activity_20": 18.150796, "activity_30": 17.871839}, "trend_signal": 1, "fair_value": 12.648217, "relative_strength": 1.683017, "rate_of_change": 0.4738505032703595, "market_dynamics": -0.314389, "expectation": {"probability": 63.7017, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.45729, "high": 18.922844, "low": 18.166318, "close": 18.86465, "volume": 722036}, "trend_line": 17.4914, "activity_lines": {"activity_5": 18.705674, "activity_10": 18.385964, "activity_20": 18.231944, "activity_30": 17.967525}, "trend_signal": 1, "fair_value": 12.706294, "relative_strength": 1.419917, "rate_of_change": 0.6321482875809981, "market_dynamics": -0.288458, "expectation": {"probability": 64.5912, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.990738, "high": 19.029534, "low": 18.593077, "close": 18.631873, "volume": 592580}, "trend_line": 17.587923, "activity_lines": {"activity_5": 18.667099, "activity_10": 18.484422, "activity_20": 18.2828, "activity_30": 18.041104}, "trend_signal": 1, "fair_value": 12.762666, "relative_strength": -0.106867, "rate_of_change": 0.5518311856112218, "market_dynamics": -0.411794, "expectation": {"probability": 61.2538, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.884048, "high": 19.281709, "low": 18.767659, "close": 19.073179, "volume": 567406}, "trend_line": 17.692245, "activity_lines": {"activity_5": 18.783501, "activity_10": 18.645581, "activity_20": 18.370097, "activity_30": 18.136927}, "trend_signal": 1, "fair_value": 12.823354, "relative_strength": 1.356857, "rate_of_change": 0.5931456488637107, "market_dynamics": -0.342281, "expectation": {"probability": 64.5414, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.369, "high": 19.405857, "low": 18.922941, "close": 19.039233, "volume": 395601}, "trend_line": 17.796424, "activity_lines": {"activity_5": 18.905709, "activity_10": 18.767582, "activity_20": 18.4478, "activity_30": 18.223829}, "trend_signal": 1, "fair_value": 12.882815, "relative_strength": -0.286721, "rate_of_change": 0.5888399126283774, "market_dynamics": -0.268063, "expectation": {"probability": 61.4847, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.913145, "high": 19.136223, "low": 18.583475, "close": 18.612475, "volume": 444376}, "trend_line": 17.880454, "activity_lines": {"activity_5": 18.837816, "activity_10": 18.777809, "activity_20": 18.477709, "activity_30": 18.276478}, "trend_signal": 1, "fair_value": 12.939222, "relative_strength": -0.053369, "rate_of_change": 0.47217351081319514, "market_dynamics": -0.328739, "expectation": {"probability": 60.8508, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.777358, "high": 19.223515, "low": 18.525571, "close": 19.223515, "volume": 632129}, "trend_line": 17.976954, "activity_lines": {"activity_5": 18.964227, "activity_10": 18.871816, "activity_20": 18.561408, "activity_30": 18.363127}, "trend_signal": 1, "fair_value": 12.998697, "relative_strength": 2.57667, "rate_of_change": 0.539695468582615, "market_dynamics": -0.12443, "expectation": {"probability": 63.339, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.310806, "high": 19.388399, "low": 18.777358, "close": 18.835553, "volume": 467468}, "trend_line": 18.076219, "activity_lines": {"activity_5": 18.937393, "activity_10": 18.872494, "activity_20": 18.602147, "activity_30": 18.41852}, "trend_signal": 1, "fair_value": 13.05818, "relative_strength": -0.442922, "rate_of_change": 0.5521791956523839, "market_dynamics": -0.068272, "expectation": {"probability": 60.6977, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.922844, "high": 19.029437, "low": 18.476688, "close": 18.53, "volume": 707705}, "trend_line": 18.148615, "activity_lines": {"activity_5": 18.795129, "activity_10": 18.816061, "activity_20": 18.611214, "activity_30": 18.447797}, "trend_signal": 1, "fair_value": 13.114203, "relative_strength": 0.279895, "rate_of_change": 0.40050410984731505, "market_dynamics": -0.043616, "expectation": {"probability": 61.3964, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.54, "high": 18.84, "low": 18.355, "close": 18.75, "volume": 1326343}, "trend_line": 18.221433, "activity_lines": {"activity_5": 18.762411, "activity_10": 18.814173, "activity_20": 18.641348, "activity_30": 18.486596}, "trend_signal": 1, "fair_value": 13.17252, "relative_strength": -0.726975, "rate_of_change": 0.4012317193350655, "market_dynamics": 0.126639, "expectation": {"probability": 62.8499, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.87, "high": 19.02, "low": 18.56, "close": 18.835, "volume": 391358}, "trend_line": 18.288253, "activity_lines": {"activity_5": 18.777308, "activity_10": 18.819949, "activity_20": 18.67784, "activity_30": 18.526181}, "trend_signal": 1, "fair_value": 13.228183, "relative_strength": -1.637041, "rate_of_change": 0.36671100456259326, "market_dynamics": -0.164257, "expectation": {"probability": 61.2964, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eff53cbd-44ff-46df-95df-9b45427818c6/", "share_image": "https://sharemaestro.com/terminal/eff53cbd-44ff-46df-95df-9b45427818c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}