{"ticker": {"uuid": "eff607e3-0877-474e-ac50-49c9fe316d5b", "symbol": "002940", "name": "Zhejiang AngLiKang Pharmaceutical CO.,LTD.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002940 rose 14.75%, moving from 30.50 to 35.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.40 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is undecided at 48.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.00"}, {"label": "12-Week Change", "value": "14.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.40"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.200001, "high": 39.950001, "low": 34.450001, "close": 35.0, "volume": 95264987}, "trend_line": 35.216882, "activity_lines": {"activity_5": 37.739333, "activity_10": 37.009273, "activity_20": 35.036429, "activity_30": 34.763579}, "trend_signal": 0, "fair_value": 23.165586, "relative_strength": -23.400701, "rate_of_change": -0.38077037205503944, "market_dynamics": 0.87123, "expectation": {"probability": 48.6133, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.491658, "high": 19.750635, "low": 18.338449, "close": 19.20669, "volume": 13654324}, "trend_line": 20.780168, "activity_lines": {"activity_5": 19.076832, "activity_10": 19.691705, "activity_20": 20.820652, "activity_30": 20.803971}, "trend_signal": 0, "fair_value": 18.663628, "relative_strength": 3.184464, "rate_of_change": 0.01683619174776538, "market_dynamics": -1.358597, "expectation": {"probability": 38.9486, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.147835, "high": 20.07972, "low": 19.06936, "close": 19.824678, "volume": 10324400}, "trend_line": 20.708252, "activity_lines": {"activity_5": 19.31008, "activity_10": 19.576382, "activity_20": 20.70005, "activity_30": 20.742327}, "trend_signal": 0, "fair_value": 18.652917, "relative_strength": 8.152392, "rate_of_change": -0.34607997394437856, "market_dynamics": -1.282095, "expectation": {"probability": 40.0113, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.991436, "high": 20.040484, "low": 18.784888, "close": 18.951647, "volume": 10125983}, "trend_line": 20.673848, "activity_lines": {"activity_5": 19.196312, "activity_10": 19.373526, "activity_20": 20.487734, "activity_30": 20.628997}, "trend_signal": 0, "fair_value": 18.640005, "relative_strength": 2.412727, "rate_of_change": -0.16613666860921963, "market_dynamics": -1.22699, "expectation": {"probability": 47.7074, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.06936, "high": 19.167454, "low": 17.902047, "close": 18.245375, "volume": 9537389}, "trend_line": 20.610847, "activity_lines": {"activity_5": 18.892837, "activity_10": 19.098569, "activity_20": 20.209168, "activity_30": 20.472322}, "trend_signal": 0, "fair_value": 18.627659, "relative_strength": 0.322571, "rate_of_change": -0.3047376569664238, "market_dynamics": -1.189936, "expectation": {"probability": 48.2218, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.147281, "high": 19.206689, "low": 17.853001, "close": 18.323851, "volume": 14939313}, "trend_line": 20.534078, "activity_lines": {"activity_5": 18.687449, "activity_10": 18.90776, "activity_20": 19.945656, "activity_30": 20.324774}, "trend_signal": 0, "fair_value": 18.599942, "relative_strength": -3.927893, "rate_of_change": -0.3724689237662031, "market_dynamics": -1.16004, "expectation": {"probability": 44.617, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.166899, "high": 18.696603, "low": 17.725481, "close": 17.764719, "volume": 5137447}, "trend_line": 20.378175, "activity_lines": {"activity_5": 18.30554, "activity_10": 18.659762, "activity_20": 19.647741, "activity_30": 20.146105}, "trend_signal": 0, "fair_value": 18.570254, "relative_strength": -4.963775, "rate_of_change": -0.7592403223558521, "market_dynamics": -1.279576, "expectation": {"probability": 44.2864, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.725479, "high": 18.912411, "low": 17.372342, "close": 18.843744, "volume": 7981411}, "trend_line": 20.32885, "activity_lines": {"activity_5": 18.379436, "activity_10": 18.654353, "activity_20": 19.473657, "activity_30": 20.04711}, "trend_signal": 0, "fair_value": 18.526433, "relative_strength": 0.825502, "rate_of_change": -0.24204817163460232, "market_dynamics": -1.214123, "expectation": {"probability": 40.6167, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.775079, "high": 20.805612, "low": 18.745653, "close": 20.579998, "volume": 17588766}, "trend_line": 20.372705, "activity_lines": {"activity_5": 19.09748, "activity_10": 18.967188, "activity_20": 19.484284, "activity_30": 20.063313}, "trend_signal": 0, "fair_value": 18.502738, "relative_strength": 10.855947, "rate_of_change": 0.21572789410124354, "market_dynamics": -0.776706, "expectation": {"probability": 42.3482, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.678092, "high": 21.041038, "low": 20.040485, "close": 20.138578, "volume": 13195703}, "trend_line": 20.390077, "activity_lines": {"activity_5": 19.559827, "activity_10": 19.182626, "activity_20": 19.463355, "activity_30": 20.048208}, "trend_signal": 0, "fair_value": 18.474077, "relative_strength": 6.023209, "rate_of_change": 0.08527095444616568, "market_dynamics": -0.428845, "expectation": {"probability": 46.8262, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.138576, "high": 20.334762, "low": 19.17726, "close": 19.314592, "volume": 9259784}, "trend_line": 20.380871, "activity_lines": {"activity_5": 19.621298, "activity_10": 19.233443, "activity_20": 19.380533, "activity_30": 19.978822}, "trend_signal": 0, "fair_value": 18.442525, "relative_strength": 3.860955, "rate_of_change": -0.04514941262851773, "market_dynamics": -0.037813, "expectation": {"probability": 46.0078, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.265545, "high": 19.981628, "low": 19.147834, "close": 19.667728, "volume": 5998295}, "trend_line": 20.449161, "activity_lines": {"activity_5": 19.734432, "activity_10": 19.333141, "activity_20": 19.347217, "activity_30": 19.932812}, "trend_signal": 0, "fair_value": 18.402631, "relative_strength": 2.775906, "rate_of_change": 0.3350690949371157, "market_dynamics": 0.224601, "expectation": {"probability": 40.1846, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.667727, "high": 19.77563, "low": 18.353277, "close": 18.500418, "volume": 7957612}, "trend_line": 20.464996, "activity_lines": {"activity_5": 19.331595, "activity_10": 19.212219, "activity_20": 19.222284, "activity_30": 19.807087}, "trend_signal": 0, "fair_value": 18.36684, "relative_strength": -4.651073, "rate_of_change": 0.07743593979234237, "market_dynamics": 0.071602, "expectation": {"probability": 42.5323, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.500419, "high": 18.618129, "low": 18.029568, "close": 18.255184, "volume": 8103660}, "trend_line": 20.434687, "activity_lines": {"activity_5": 18.869903, "activity_10": 19.070786, "activity_20": 19.098948, "activity_30": 19.664519}, "trend_signal": 0, "fair_value": 18.299736, "relative_strength": -2.478028, "rate_of_change": -0.14810166588842252, "market_dynamics": -0.065104, "expectation": {"probability": 45.1366, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.2748, "high": 18.588704, "low": 17.539101, "close": 17.539101, "volume": 8053608}, "trend_line": 20.358083, "activity_lines": {"activity_5": 18.324503, "activity_10": 18.811819, "activity_20": 18.925479, "activity_30": 19.477707}, "trend_signal": 0, "fair_value": 18.232335, "relative_strength": -3.452775, "rate_of_change": -0.37487239222210583, "market_dynamics": -0.176041, "expectation": {"probability": 44.6657, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.539101, "high": 17.725479, "low": 16.754356, "close": 16.852449, "volume": 6988330}, "trend_line": 20.1771, "activity_lines": {"activity_5": 17.723518, "activity_10": 18.440848, "activity_20": 18.708279, "activity_30": 19.251537}, "trend_signal": 0, "fair_value": 18.173963, "relative_strength": -4.528604, "rate_of_change": -0.8889982421232944, "market_dynamics": -0.3921, "expectation": {"probability": 44.0187, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.137472, "high": 18.863363, "low": 17.087873, "close": 18.716223, "volume": 12048558}, "trend_line": 20.061353, "activity_lines": {"activity_5": 17.907933, "activity_10": 18.435497, "activity_20": 18.687235, "activity_30": 19.157287}, "trend_signal": 0, "fair_value": 18.142264, "relative_strength": 2.180497, "rate_of_change": -0.5736552824736901, "market_dynamics": -0.316595, "expectation": {"probability": 41.0784, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.755461, "high": 19.304782, "low": 18.441561, "close": 18.45137, "volume": 8672244}, "trend_line": 19.912796, "activity_lines": {"activity_5": 18.067498, "activity_10": 18.364692, "activity_20": 18.64859, "activity_30": 19.053417}, "trend_signal": 0, "fair_value": 18.103709, "relative_strength": 2.054638, "rate_of_change": -0.7405133641783795, "market_dynamics": -0.27396, "expectation": {"probability": 44.7417, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.569085, "high": 19.147833, "low": 18.294421, "close": 18.843744, "volume": 7593739}, "trend_line": 19.781537, "activity_lines": {"activity_5": 18.361125, "activity_10": 18.372361, "activity_20": 18.649853, "activity_30": 18.984446}, "trend_signal": 0, "fair_value": 18.062395, "relative_strength": 5.209102, "rate_of_change": -0.6591691091497147, "market_dynamics": -0.144353, "expectation": {"probability": 40.406, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.833938, "high": 19.088979, "low": 18.009952, "close": 18.510229, "volume": 7351901}, "trend_line": 19.611184, "activity_lines": {"activity_5": 18.504342, "activity_10": 18.350959, "activity_20": 18.623131, "activity_30": 18.902426}, "trend_signal": 0, "fair_value": 18.008079, "relative_strength": 2.571267, "rate_of_change": -0.8611717077393867, "market_dynamics": 0.050647, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.520036, "high": 19.05955, "low": 18.284612, "close": 18.382706, "volume": 10557597}, "trend_line": 19.468998, "activity_lines": {"activity_5": 18.540309, "activity_10": 18.335978, "activity_20": 18.588141, "activity_30": 18.823169}, "trend_signal": 0, "fair_value": 17.957527, "relative_strength": 2.147765, "rate_of_change": -0.7250250673289402, "market_dynamics": 0.088841, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.372895, "high": 19.088978, "low": 17.813763, "close": 18.863361, "volume": 14244806}, "trend_line": 19.305308, "activity_lines": {"activity_5": 18.634478, "activity_10": 18.425331, "activity_20": 18.599352, "activity_30": 18.784096}, "trend_signal": 0, "fair_value": 17.912967, "relative_strength": 4.728294, "rate_of_change": -0.8407725965147205, "market_dynamics": 0.267019, "expectation": {"probability": 38.5864, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.971264, "high": 19.245927, "low": 17.333107, "close": 17.480247, "volume": 9571308}, "trend_line": 19.096626, "activity_lines": {"activity_5": 18.2578, "activity_10": 18.277835, "activity_20": 18.480472, "activity_30": 18.66635}, "trend_signal": 0, "fair_value": 17.856458, "relative_strength": 1.805883, "rate_of_change": -1.0809565949426945, "market_dynamics": 0.03383, "expectation": {"probability": 47.5488, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.637195, "high": 18.696603, "low": 16.921113, "close": 18.529844, "volume": 7723516}, "trend_line": 18.979328, "activity_lines": {"activity_5": 18.295729, "activity_10": 18.339722, "activity_20": 18.472718, "activity_30": 18.629783}, "trend_signal": 0, "fair_value": 17.814083, "relative_strength": 5.502156, "rate_of_change": -0.6142341584319747, "market_dynamics": -0.007427, "expectation": {"probability": 40.4447, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.215947, "high": 20.98218, "low": 17.902048, "close": 19.481352, "volume": 36671889}, "trend_line": 18.892415, "activity_lines": {"activity_5": 18.671754, "activity_10": 18.569618, "activity_20": 18.557592, "activity_30": 18.662172}, "trend_signal": 0, "fair_value": 17.77847, "relative_strength": 10.027445, "rate_of_change": -0.4579350754673671, "market_dynamics": 0.241072, "expectation": {"probability": 38.65, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.687348, "high": 21.296078, "low": 19.520589, "close": 20.501522, "volume": 22540061}, "trend_line": 18.883472, "activity_lines": {"activity_5": 19.323094, "activity_10": 18.949685, "activity_20": 18.733739, "activity_30": 18.765985}, "trend_signal": 0, "fair_value": 17.747092, "relative_strength": 14.179779, "rate_of_change": -0.04733645751482059, "market_dynamics": 0.495497, "expectation": {"probability": 38.9222, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.501523, "high": 21.247034, "low": 20.177813, "close": 21.070463, "volume": 20413347}, "trend_line": 18.908593, "activity_lines": {"activity_5": 20.022826, "activity_10": 19.366849, "activity_20": 18.953702, "activity_30": 18.907082}, "trend_signal": 0, "fair_value": 17.737862, "relative_strength": 16.945536, "rate_of_change": 0.13303167976735747, "market_dynamics": 1.133967, "expectation": {"probability": 40.259, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.374555, "high": 22.159303, "low": 20.972371, "close": 21.708073, "volume": 13682473}, "trend_line": 18.999376, "activity_lines": {"activity_5": 20.787955, "activity_10": 19.857138, "activity_20": 19.218648, "activity_30": 19.087693}, "trend_signal": 1, "fair_value": 17.733469, "relative_strength": 21.741007, "rate_of_change": 0.4801150461062959, "market_dynamics": 1.558404, "expectation": {"probability": 44.6459, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.619791, "high": 21.923878, "low": 21.197987, "close": 21.776739, "volume": 8947089}, "trend_line": 19.070687, "activity_lines": {"activity_5": 21.294118, "activity_10": 20.300699, "activity_20": 19.476494, "activity_30": 19.266878}, "trend_signal": 1, "fair_value": 17.726288, "relative_strength": 23.315584, "rate_of_change": 0.37533337936992195, "market_dynamics": 1.566267, "expectation": {"probability": 45.419, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.688452, "high": 21.796354, "low": 20.668282, "close": 20.893896, "volume": 7597563}, "trend_line": 19.123007, "activity_lines": {"activity_5": 21.28954, "activity_10": 20.530416, "activity_20": 19.64456, "activity_30": 19.384504}, "trend_signal": 1, "fair_value": 17.720163, "relative_strength": 19.969737, "rate_of_change": 0.27434774636069326, "market_dynamics": 1.409042, "expectation": {"probability": 46.3497, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.668282, "high": 21.403982, "low": 20.334764, "close": 20.423048, "volume": 6885563}, "trend_line": 19.188052, "activity_lines": {"activity_5": 21.033843, "activity_10": 20.631185, "activity_20": 19.764187, "activity_30": 19.468378}, "trend_signal": 1, "fair_value": 17.714478, "relative_strength": 18.797344, "rate_of_change": 0.34014002086595374, "market_dynamics": 1.131898, "expectation": {"probability": 45.6776, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.217054, "high": 20.785996, "low": 19.687348, "close": 20.09934, "volume": 4892706}, "trend_line": 19.217807, "activity_lines": {"activity_5": 20.675475, "activity_10": 20.636, "activity_20": 19.847707, "activity_30": 19.527171}, "trend_signal": 1, "fair_value": 17.710377, "relative_strength": 18.404694, "rate_of_change": 0.15507045738671923, "market_dynamics": 0.83983, "expectation": {"probability": 44.9013, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.814868, "high": 21.531504, "low": 19.677536, "close": 21.296078, "volume": 6614496}, "trend_line": 19.266854, "activity_lines": {"activity_5": 20.780762, "activity_10": 20.835932, "activity_20": 20.043146, "activity_30": 19.661253}, "trend_signal": 1, "fair_value": 17.712911, "relative_strength": 20.825754, "rate_of_change": 0.2552164250582705, "market_dynamics": 0.688053, "expectation": {"probability": 44.3277, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.207797, "high": 21.619789, "low": 20.275907, "close": 20.39362, "volume": 4116843}, "trend_line": 19.31492, "activity_lines": {"activity_5": 20.612695, "activity_10": 20.802402, "activity_20": 20.139325, "activity_30": 19.733947}, "trend_signal": 1, "fair_value": 17.719487, "relative_strength": 20.121714, "rate_of_change": 0.2494750829585472, "market_dynamics": 0.495962, "expectation": {"probability": 45.0689, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.540761, "high": 20.540761, "low": 19.65792, "close": 19.706966, "volume": 4505398}, "trend_line": 19.363639, "activity_lines": {"activity_5": 20.307951, "activity_10": 20.610139, "activity_20": 20.159924, "activity_30": 19.75924}, "trend_signal": 1, "fair_value": 17.722785, "relative_strength": 16.958442, "rate_of_change": 0.25223505973619564, "market_dynamics": 0.3259, "expectation": {"probability": 44.4561, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.706964, "high": 19.981626, "low": 18.039379, "close": 18.323851, "volume": 4904799}, "trend_line": 19.363639, "activity_lines": {"activity_5": 19.621298, "activity_10": 20.162298, "activity_20": 20.038475, "activity_30": 19.692157}, "trend_signal": 1, "fair_value": 17.724422, "relative_strength": 10.884617, "rate_of_change": 0.0, "market_dynamics": 0.056119, "expectation": {"probability": 44.8224, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.274801, "high": 18.392514, "low": 16.136367, "close": 17.529293, "volume": 8757039}, "trend_line": 19.355792, "activity_lines": {"activity_5": 18.809739, "activity_10": 19.609586, "activity_20": 19.834348, "activity_30": 19.573812}, "trend_signal": 0, "fair_value": 17.717594, "relative_strength": 6.059991, "rate_of_change": -0.0405244076281228, "market_dynamics": -0.348578, "expectation": {"probability": 49.2733, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.597958, "high": 17.813763, "low": 13.478035, "close": 13.890027, "volume": 8554188}, "trend_line": 19.190668, "activity_lines": {"activity_5": 16.956427, "activity_10": 18.459575, "activity_20": 19.289275, "activity_30": 19.221182}, "trend_signal": 0, "fair_value": 17.698129, "relative_strength": -8.461533, "rate_of_change": -0.853098648714567, "market_dynamics": -0.766209, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.948883, "high": 14.203925, "low": 11.61426, "close": 14.203925, "volume": 14853838}, "trend_line": 18.978132, "activity_lines": {"activity_5": 15.701485, "activity_10": 17.508782, "activity_20": 18.795819, "activity_30": 18.899457}, "trend_signal": 0, "fair_value": 17.68304, "relative_strength": -14.307916, "rate_of_change": -1.1074966228377254, "market_dynamics": -1.03087, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.655155, "high": 15.665518, "low": 14.223545, "close": 15.547806, "volume": 10517887}, "trend_line": 18.825107, "activity_lines": {"activity_5": 15.30715, "activity_10": 16.940019, "activity_20": 18.452445, "activity_30": 18.678146}, "trend_signal": 0, "fair_value": 17.675815, "relative_strength": -8.58812, "rate_of_change": -0.8063227719145358, "market_dynamics": -1.108857, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.547806, "high": 16.960352, "low": 15.008293, "close": 15.743992, "volume": 8730043}, "trend_line": 18.706087, "activity_lines": {"activity_5": 15.255487, "activity_10": 16.504127, "activity_20": 18.141863, "activity_30": 18.479364}, "trend_signal": 0, "fair_value": 17.676909, "relative_strength": -10.766595, "rate_of_change": -0.6322407622968572, "market_dynamics": -1.12739, "expectation": {"probability": 48.4131, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.645898, "high": 16.067699, "low": 15.214289, "close": 15.459522, "volume": 5170538}, "trend_line": 18.565813, "activity_lines": {"activity_5": 15.280992, "activity_10": 16.101588, "activity_20": 17.816753, "activity_30": 18.269908}, "trend_signal": 0, "fair_value": 17.683413, "relative_strength": -11.442237, "rate_of_change": -0.7498842489078639, "market_dynamics": -1.066859, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.420284, "high": 16.754354, "low": 15.292763, "close": 16.303127, "volume": 5473735}, "trend_line": 18.49257, "activity_lines": {"activity_5": 15.725682, "activity_10": 15.936791, "activity_20": 17.588196, "activity_30": 18.123929}, "trend_signal": 0, "fair_value": 17.697573, "relative_strength": -8.774988, "rate_of_change": -0.39450467372475395, "market_dynamics": -1.0055, "expectation": {"probability": 49.7243, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.361981, "high": 16.891686, "low": 16.028464, "close": 16.175604, "volume": 6887052}, "trend_line": 18.423251, "activity_lines": {"activity_5": 15.966992, "activity_10": 15.839589, "activity_20": 17.353098, "activity_30": 17.974447}, "trend_signal": 0, "fair_value": 17.70299, "relative_strength": -8.676763, "rate_of_change": -0.3748478442963857, "market_dynamics": -0.926269, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.048083, "high": 16.303126, "low": 15.214287, "close": 15.537996, "volume": 5382267}, "trend_line": 18.356547, "activity_lines": {"activity_5": 15.864321, "activity_10": 15.70315, "activity_20": 17.068487, "activity_30": 17.788301}, "trend_signal": 0, "fair_value": 17.703772, "relative_strength": -10.318367, "rate_of_change": -0.3620642198274421, "market_dynamics": -0.88736, "expectation": {"probability": 48.6978, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.665519, "high": 16.303126, "low": 15.577234, "close": 16.214842, "volume": 3373707}, "trend_line": 18.335294, "activity_lines": {"activity_5": 15.987919, "activity_10": 15.765574, "activity_20": 16.867116, "activity_30": 17.650127}, "trend_signal": 0, "fair_value": 17.70872, "relative_strength": -7.633696, "rate_of_change": -0.11577885535878818, "market_dynamics": -0.765501, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.3816, "high": 16.3816, "low": 15.31238, "close": 15.390855, "volume": 4534629}, "trend_line": 18.224448, "activity_lines": {"activity_5": 15.805464, "activity_10": 15.716527, "activity_20": 16.607682, "activity_30": 17.460163}, "trend_signal": 0, "fair_value": 17.713487, "relative_strength": -9.115047, "rate_of_change": -0.6045498915916059, "market_dynamics": -0.745265, "expectation": {"probability": 48.5784, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.469332, "high": 15.537997, "low": 13.625175, "close": 14.184307, "volume": 7953972}, "trend_line": 18.082213, "activity_lines": {"activity_5": 15.225405, "activity_10": 15.486988, "activity_20": 16.260384, "activity_30": 17.199509}, "trend_signal": 0, "fair_value": 17.692882, "relative_strength": -16.521272, "rate_of_change": -0.780462596178493, "market_dynamics": -0.750298, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.311829, "high": 15.861705, "low": 14.037168, "close": 15.665518, "volume": 8128454}, "trend_line": 17.976272, "activity_lines": {"activity_5": 15.280338, "activity_10": 15.52141, "activity_20": 16.089982, "activity_30": 17.043593}, "trend_signal": 0, "fair_value": 17.685317, "relative_strength": -9.537662, "rate_of_change": -0.5858851458059798, "market_dynamics": -0.56377, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.469331, "high": 17.617576, "low": 15.322191, "close": 16.695499, "volume": 7437432}, "trend_line": 17.915781, "activity_lines": {"activity_5": 15.712603, "activity_10": 15.716527, "activity_20": 16.046774, "activity_30": 16.960963}, "trend_signal": 0, "fair_value": 17.685652, "relative_strength": -4.912359, "rate_of_change": -0.3365046990833389, "market_dynamics": -0.308544, "expectation": {"probability": 48.0402, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.901495, "high": 18.961456, "low": 16.558168, "close": 17.068253, "volume": 28067451}, "trend_line": 17.871966, "activity_lines": {"activity_5": 16.191952, "activity_10": 15.95855, "activity_20": 16.059059, "activity_30": 16.906283}, "trend_signal": 0, "fair_value": 17.688088, "relative_strength": -4.251256, "rate_of_change": -0.2445609264815115, "market_dynamics": 0.153473, "expectation": {"probability": 49.1464, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.862259, "high": 17.460626, "low": 16.332553, "close": 16.548359, "volume": 12685212}, "trend_line": 17.794799, "activity_lines": {"activity_5": 16.44111, "activity_10": 16.081969, "activity_20": 16.037806, "activity_30": 16.820889}, "trend_signal": 0, "fair_value": 17.688977, "relative_strength": -6.935685, "rate_of_change": -0.43177678381885526, "market_dynamics": 0.535368, "expectation": {"probability": 48.9255, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.450266, "high": 18.264994, "low": 16.450266, "close": 17.735287, "volume": 17141948}, "trend_line": 17.8033, "activity_lines": {"activity_5": 17.008743, "activity_10": 16.401396, "activity_20": 16.146502, "activity_30": 16.81705}, "trend_signal": 0, "fair_value": 17.706554, "relative_strength": 2.534737, "rate_of_change": 0.0477723856279522, "market_dynamics": 0.847733, "expectation": {"probability": 43.6437, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.588149, "high": 18.000142, "low": 16.911302, "close": 17.038826, "volume": 9488057}, "trend_line": 17.7536, "activity_lines": {"activity_5": 17.107491, "activity_10": 16.568155, "activity_20": 16.205826, "activity_30": 16.767729}, "trend_signal": 0, "fair_value": 17.725256, "relative_strength": -0.949691, "rate_of_change": -0.2791617284436111, "market_dynamics": 0.916698, "expectation": {"probability": 50.6012, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.960351, "high": 17.1173, "low": 14.870961, "close": 15.459522, "volume": 8527609}, "trend_line": 17.619539, "activity_lines": {"activity_5": 16.58825, "activity_10": 16.432073, "activity_20": 16.130714, "activity_30": 16.619724}, "trend_signal": 0, "fair_value": 17.739253, "relative_strength": -8.935039, "rate_of_change": -0.7551200883201103, "market_dynamics": 0.695551, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.390856, "high": 15.920559, "low": 15.116194, "close": 15.224097, "volume": 4084206}, "trend_line": 17.443624, "activity_lines": {"activity_5": 16.072932, "activity_10": 16.254613, "activity_20": 16.053407, "activity_30": 16.465179}, "trend_signal": 0, "fair_value": 17.748513, "relative_strength": -10.215403, "rate_of_change": -0.9984086416789896, "market_dynamics": 0.462779, "expectation": {"probability": 49.2703, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.164434, "high": 15.413031, "low": 14.5678, "close": 14.687127, "volume": 5190916}, "trend_line": 17.230847, "activity_lines": {"activity_5": 15.501569, "activity_10": 15.997536, "activity_20": 15.939721, "activity_30": 16.287341}, "trend_signal": 0, "fair_value": 17.755974, "relative_strength": -11.526344, "rate_of_change": -1.2197981336905628, "market_dynamics": 0.081798, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.637408, "high": 15.313592, "low": 14.03083, "close": 14.398753, "volume": 6778734}, "trend_line": 16.987203, "activity_lines": {"activity_5": 14.958162, "activity_10": 15.700822, "activity_20": 15.812105, "activity_30": 16.104625}, "trend_signal": 0, "fair_value": 17.759713, "relative_strength": -11.150972, "rate_of_change": -1.413998975209981, "market_dynamics": -0.171895, "expectation": {"probability": 48.9625, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.418642, "high": 16.168767, "low": 13.125936, "close": 14.199876, "volume": 25572874}, "trend_line": 16.73464, "activity_lines": {"activity_5": 14.570899, "activity_10": 15.36405, "activity_20": 15.663125, "activity_30": 15.924798}, "trend_signal": 0, "fair_value": 17.736125, "relative_strength": -10.859814, "rate_of_change": -1.4867839043308193, "market_dynamics": -0.199784, "expectation": {"probability": 47.6779, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.339091, "high": 14.468361, "low": 12.976778, "close": 13.155767, "volume": 16038845}, "trend_line": 16.476703, "activity_lines": {"activity_5": 14.024863, "activity_10": 14.864087, "activity_20": 15.414726, "activity_30": 15.693903}, "trend_signal": 0, "fair_value": 17.718293, "relative_strength": -18.70253, "rate_of_change": -1.541335816007983, "market_dynamics": -0.305776, "expectation": {"probability": 47.0732, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.937002, "high": 13.62313, "low": 12.827618, "close": 13.464028, "volume": 12359555}, "trend_line": 16.244735, "activity_lines": {"activity_5": 13.735165, "activity_10": 14.484531, "activity_20": 15.207075, "activity_30": 15.499537}, "trend_signal": 0, "fair_value": 17.708201, "relative_strength": -16.926686, "rate_of_change": -1.4078544718564263, "market_dynamics": -0.381268, "expectation": {"probability": 46.9765, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.384477, "high": 13.384477, "low": 11.783511, "close": 12.211098, "volume": 16918245}, "trend_line": 15.981794, "activity_lines": {"activity_5": 13.145161, "activity_10": 13.942701, "activity_20": 14.890955, "activity_30": 15.239302}, "trend_signal": 0, "fair_value": 17.681519, "relative_strength": -21.646346, "rate_of_change": -1.6186228953565442, "market_dynamics": -0.471664, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.360257, "high": 12.966834, "low": 11.753678, "close": 12.549191, "volume": 13623100}, "trend_line": 15.690231, "activity_lines": {"activity_5": 12.832923, "activity_10": 13.541201, "activity_20": 14.622503, "activity_30": 15.017844}, "trend_signal": 0, "fair_value": 17.659049, "relative_strength": -18.790986, "rate_of_change": -1.8243446261414706, "market_dynamics": -0.729371, "expectation": {"probability": 46.8518, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.539247, "high": 13.275095, "low": 12.161379, "close": 12.439808, "volume": 14860878}, "trend_line": 15.425104, "activity_lines": {"activity_5": 12.607528, "activity_10": 13.214107, "activity_20": 14.36151, "activity_30": 14.808139}, "trend_signal": 0, "fair_value": 17.637582, "relative_strength": -17.711956, "rate_of_change": -1.6897584235694263, "market_dynamics": -0.844162, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.489527, "high": 12.90717, "low": 12.191211, "close": 12.837564, "volume": 11473964}, "trend_line": 15.196124, "activity_lines": {"activity_5": 12.632057, "activity_10": 13.04295, "activity_20": 14.156187, "activity_30": 14.641201}, "trend_signal": 0, "fair_value": 17.616998, "relative_strength": -14.535824, "rate_of_change": -1.484463248999812, "market_dynamics": -0.916628, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.847507, "high": 12.90717, "low": 12.121602, "close": 12.230986, "volume": 11946472}, "trend_line": 14.993029, "activity_lines": {"activity_5": 12.475606, "activity_10": 12.809178, "activity_20": 13.905955, "activity_30": 14.449902}, "trend_signal": 0, "fair_value": 17.592526, "relative_strength": -16.729882, "rate_of_change": -1.336492121280396, "market_dynamics": -0.97026, "expectation": {"probability": 47.8364, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.280706, "high": 13.324814, "low": 12.101716, "close": 13.165711, "volume": 10952019}, "trend_line": 14.847576, "activity_lines": {"activity_5": 12.712933, "activity_10": 12.799776, "activity_20": 13.763714, "activity_30": 14.33201}, "trend_signal": 0, "fair_value": 17.586613, "relative_strength": -12.060238, "rate_of_change": -0.970137521911015, "market_dynamics": -0.915999, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.175655, "high": 13.583355, "low": 13.026497, "close": 13.215431, "volume": 8859731}, "trend_line": 14.825089, "activity_lines": {"activity_5": 12.903193, "activity_10": 12.827077, "activity_20": 13.636805, "activity_30": 14.22671}, "trend_signal": 0, "fair_value": 17.580113, "relative_strength": -9.327433, "rate_of_change": -0.15145233134351307, "market_dynamics": -0.834175, "expectation": {"probability": 47.6214, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.215431, "high": 13.62313, "low": 12.539246, "close": 12.539246, "volume": 7091804}, "trend_line": 14.7696, "activity_lines": {"activity_5": 12.823642, "activity_10": 12.75295, "activity_20": 13.450111, "activity_30": 14.079237}, "trend_signal": 0, "fair_value": 17.570857, "relative_strength": -12.174889, "rate_of_change": -0.37429117626207625, "market_dynamics": -0.793103, "expectation": {"probability": 48.7022, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.559135, "high": 12.758013, "low": 12.141491, "close": 12.46964, "volume": 4438615}, "trend_line": 14.666994, "activity_lines": {"activity_5": 12.714259, "activity_10": 12.69636, "activity_20": 13.271674, "activity_30": 13.930852}, "trend_signal": 0, "fair_value": 17.557676, "relative_strength": -13.419935, "rate_of_change": -0.6947107572310676, "market_dynamics": -0.723279, "expectation": {"probability": 47.5989, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.469639, "high": 14.488249, "low": 12.330425, "close": 14.060662, "volume": 10655475}, "trend_line": 14.610883, "activity_lines": {"activity_5": 13.159745, "activity_10": 12.941522, "activity_20": 13.264887, "activity_30": 13.891734}, "trend_signal": 0, "fair_value": 17.55411, "relative_strength": -16.804593, "rate_of_change": -0.3825664618121569, "market_dynamics": -0.35824, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.468361, "high": 15.214153, "low": 14.090493, "close": 15.064994, "volume": 7219958}, "trend_line": 14.597732, "activity_lines": {"activity_5": 13.818031, "activity_10": 13.358442, "activity_20": 13.368072, "activity_30": 13.921031}, "trend_signal": 0, "fair_value": 17.556221, "relative_strength": -19.113916, "rate_of_change": -0.09000824933030264, "market_dynamics": 0.032559, "expectation": {"probability": 46.3887, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.576467, "high": 16.576467, "low": 13.871728, "close": 14.010942, "volume": 20018189}, "trend_line": 14.521326, "activity_lines": {"activity_5": 13.998347, "activity_10": 13.531827, "activity_20": 13.377935, "activity_30": 13.883174}, "trend_signal": 0, "fair_value": 17.554002, "relative_strength": -20.900176, "rate_of_change": -0.5234100749349311, "market_dynamics": 0.525869, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.040774, "high": 14.299315, "low": 13.593299, "close": 13.95128, "volume": 15139201}, "trend_line": 14.447182, "activity_lines": {"activity_5": 14.105741, "activity_10": 13.667788, "activity_20": 13.399851, "activity_30": 13.846397}, "trend_signal": 0, "fair_value": 17.55482, "relative_strength": -23.052428, "rate_of_change": -0.510586980830817, "market_dynamics": 0.953736, "expectation": {"probability": 47.1066, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.921447, "high": 14.279427, "low": 13.285039, "close": 14.110381, "volume": 44930745}, "trend_line": 14.399595, "activity_lines": {"activity_5": 14.172033, "activity_10": 13.805194, "activity_20": 13.451622, "activity_30": 13.824668}, "trend_signal": 0, "fair_value": 17.55733, "relative_strength": -23.678762, "rate_of_change": -0.3293860352835594, "market_dynamics": 1.0917, "expectation": {"probability": 48.3701, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.25954, "high": 14.756734, "low": 13.533635, "close": 13.712626, "volume": 41688175}, "trend_line": 14.316188, "activity_lines": {"activity_5": 13.996358, "activity_10": 13.847139, "activity_20": 13.471936, "activity_30": 13.780347}, "trend_signal": 0, "fair_value": 17.560301, "relative_strength": -24.174364, "rate_of_change": -0.579231568665642, "market_dynamics": 1.15871, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.702681, "high": 14.627463, "low": 13.583355, "close": 14.319202, "volume": 30734168}, "trend_line": 14.280466, "activity_lines": {"activity_5": 14.046077, "activity_10": 13.972432, "activity_20": 13.557217, "activity_30": 13.780542}, "trend_signal": 0, "fair_value": 17.565815, "relative_strength": -25.253064, "rate_of_change": -0.24952173022594987, "market_dynamics": 1.138438, "expectation": {"probability": 47.0012, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.30926, "high": 14.836286, "low": 13.931392, "close": 14.000998, "volume": 28409849}, "trend_line": 14.274356, "activity_lines": {"activity_5": 14.039448, "activity_10": 14.018897, "activity_20": 13.613944, "activity_30": 13.762511}, "trend_signal": 0, "fair_value": 17.569933, "relative_strength": -23.462895, "rate_of_change": -0.04278571861731537, "market_dynamics": 1.114853, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.070606, "high": 14.368922, "low": 13.473973, "close": 13.503804, "volume": 18288622}, "trend_line": 14.202299, "activity_lines": {"activity_5": 13.86775, "activity_10": 13.96068, "activity_20": 13.625214, "activity_30": 13.712798}, "trend_signal": 0, "fair_value": 17.569431, "relative_strength": -23.277928, "rate_of_change": -0.5048003566675733, "market_dynamics": 0.918205, "expectation": {"probability": 47.1594, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.513748, "high": 14.368922, "low": 13.473972, "close": 14.229708, "volume": 17007388}, "trend_line": 14.120106, "activity_lines": {"activity_5": 13.967852, "activity_10": 14.016909, "activity_20": 13.708932, "activity_30": 13.714567}, "trend_signal": 0, "fair_value": 17.571975, "relative_strength": -19.679045, "rate_of_change": -0.5787302464199647, "market_dynamics": 0.824952, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.249596, "high": 14.468362, "low": 14.040774, "close": 14.309259, "volume": 14420472}, "trend_line": 14.028139, "activity_lines": {"activity_5": 14.086516, "activity_10": 14.055599, "activity_20": 13.795113, "activity_30": 13.72677}, "trend_signal": 0, "fair_value": 17.569009, "relative_strength": -19.729034, "rate_of_change": -0.6513194730974424, "market_dynamics": 0.710886, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.43853, "high": 15.23404, "low": 14.418642, "close": 14.5678, "volume": 26487863}, "trend_line": 13.96212, "activity_lines": {"activity_5": 14.251584, "activity_10": 14.136778, "activity_20": 13.901891, "activity_30": 13.761587}, "trend_signal": 0, "fair_value": 17.563053, "relative_strength": -16.881276, "rate_of_change": -0.4706183763933259, "market_dynamics": 0.739502, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.577744, "high": 14.707014, "low": 13.49386, "close": 13.742456, "volume": 13800633}, "trend_line": 13.829026, "activity_lines": {"activity_5": 14.124965, "activity_10": 14.076933, "activity_20": 13.918843, "activity_30": 13.747415}, "trend_signal": 0, "fair_value": 17.551134, "relative_strength": -20.271329, "rate_of_change": -0.9532506524797081, "market_dynamics": 0.718688, "expectation": {"probability": 46.2761, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.772289, "high": 13.812065, "low": 13.076216, "close": 13.503804, "volume": 9045422}, "trend_line": 13.711192, "activity_lines": {"activity_5": 13.936031, "activity_10": 13.978579, "activity_20": 13.907384, "activity_30": 13.726433}, "trend_signal": 1, "fair_value": 17.539088, "relative_strength": -20.896318, "rate_of_change": -0.8520773624982716, "market_dynamics": 0.538249, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.404364, "high": 13.503803, "low": 12.787843, "close": 12.827619, "volume": 6822877}, "trend_line": 13.623462, "activity_lines": {"activity_5": 13.521703, "activity_10": 13.765418, "activity_20": 13.826459, "activity_30": 13.669428}, "trend_signal": 0, "fair_value": 17.526419, "relative_strength": -18.14159, "rate_of_change": -0.639842254415229, "market_dynamics": 0.175389, "expectation": {"probability": 46.2531, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.016554, "high": 13.424253, "low": 12.758012, "close": 12.976777, "volume": 9763256}, "trend_line": 13.548551, "activity_lines": {"activity_5": 13.250566, "activity_10": 13.6027, "activity_20": 13.759788, "activity_30": 13.627707}, "trend_signal": 0, "fair_value": 17.515671, "relative_strength": -15.396972, "rate_of_change": -0.5498675740424877, "market_dynamics": -0.306116, "expectation": {"probability": 46.2144, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.026498, "high": 13.553524, "low": 12.797788, "close": 13.275095, "volume": 9049212}, "trend_line": 13.501484, "activity_lines": {"activity_5": 13.1677, "activity_10": 13.5076, "activity_20": 13.717976, "activity_30": 13.610064}, "trend_signal": 0, "fair_value": 17.509495, "relative_strength": -15.648189, "rate_of_change": -0.34739508306091327, "market_dynamics": -0.542572, "expectation": {"probability": 47.2468, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.275094, "high": 13.563467, "low": 12.996665, "close": 13.225375, "volume": 6559689}, "trend_line": 13.462371, "activity_lines": {"activity_5": 13.154442, "activity_10": 13.422445, "activity_20": 13.670908, "activity_30": 13.592251}, "trend_signal": 0, "fair_value": 17.490082, "relative_strength": -16.204233, "rate_of_change": -0.2896940810358357, "market_dynamics": -0.707838, "expectation": {"probability": 48.1888, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.275095, "high": 13.513748, "low": 13.265151, "close": 13.334758, "volume": 1752551}, "trend_line": 13.433534, "activity_lines": {"activity_5": 13.212117, "activity_10": 13.371279, "activity_20": 13.634211, "activity_30": 13.584018}, "trend_signal": 0, "fair_value": 17.469383, "relative_strength": -13.629558, "rate_of_change": -0.21420446665746576, "market_dynamics": -0.666118, "expectation": {"probability": 46.0147, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.374533, "high": 13.613187, "low": 13.215431, "close": 13.563468, "volume": 5073900}, "trend_line": 13.447124, "activity_lines": {"activity_5": 13.357298, "activity_10": 13.36477, "activity_20": 13.615507, "activity_30": 13.592401}, "trend_signal": 0, "fair_value": 17.447549, "relative_strength": -15.162313, "rate_of_change": 0.10116474190634168, "market_dynamics": -0.53348, "expectation": {"probability": 50.2594, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.583355, "high": 13.702682, "low": 13.424253, "close": 13.523692, "volume": 8977097}, "trend_line": 13.449113, "activity_lines": {"activity_5": 13.440163, "activity_10": 13.363143, "activity_20": 13.587806, "activity_30": 13.597341}, "trend_signal": 0, "fair_value": 17.417539, "relative_strength": -16.40149, "rate_of_change": 0.014791266890972512, "market_dynamics": -0.473017, "expectation": {"probability": 51.4077, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.523691, "high": 13.672849, "low": 13.255206, "close": 13.424253, "volume": 9775068}, "trend_line": 13.489551, "activity_lines": {"activity_5": 13.453422, "activity_10": 13.357719, "activity_20": 13.553192, "activity_30": 13.595737}, "trend_signal": 0, "fair_value": 17.383765, "relative_strength": -18.328095, "rate_of_change": 0.30067410393532995, "market_dynamics": -0.37984, "expectation": {"probability": 48.5234, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.424252, "high": 13.543579, "low": 13.03644, "close": 13.08616, "volume": 9521097}, "trend_line": 13.50745, "activity_lines": {"activity_5": 13.344039, "activity_10": 13.311616, "activity_20": 13.494191, "activity_30": 13.569712}, "trend_signal": 0, "fair_value": 17.359456, "relative_strength": -17.068511, "rate_of_change": 0.13268788560864545, "market_dynamics": -0.313521, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.08616, "high": 13.275095, "low": 12.986722, "close": 13.125937, "volume": 8920921}, "trend_line": 13.530321, "activity_lines": {"activity_5": 13.257196, "activity_10": 13.284677, "activity_20": 13.443383, "activity_30": 13.545098}, "trend_signal": 0, "fair_value": 17.33926, "relative_strength": -18.134489, "rate_of_change": 0.16932137450074075, "market_dynamics": -0.376692, "expectation": {"probability": 45.9273, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.175656, "high": 13.464029, "low": 12.976778, "close": 13.454084, "volume": 10353216}, "trend_line": 13.550872, "activity_lines": {"activity_5": 13.293656, "activity_10": 13.324272, "activity_20": 13.427757, "activity_30": 13.540179}, "trend_signal": 0, "fair_value": 17.311873, "relative_strength": -16.606147, "rate_of_change": 0.1518884880853848, "market_dynamics": -0.325236, "expectation": {"probability": 46.5666, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.444141, "high": 13.633075, "low": 13.195544, "close": 13.225375, "volume": 8151314}, "trend_line": 13.584018, "activity_lines": {"activity_5": 13.261173, "activity_10": 13.310893, "activity_20": 13.393474, "activity_30": 13.51918}, "trend_signal": 0, "fair_value": 17.292431, "relative_strength": -15.290863, "rate_of_change": 0.24460418488197913, "market_dynamics": -0.375057, "expectation": {"probability": 48.6171, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.225375, "high": 14.766678, "low": 12.917114, "close": 14.090493, "volume": 25877571}, "trend_line": 13.614844, "activity_lines": {"activity_5": 13.53695, "activity_10": 13.450288, "activity_20": 13.443904, "activity_30": 13.551855}, "trend_signal": 0, "fair_value": 17.274618, "relative_strength": -8.677149, "rate_of_change": 0.22692843899352425, "market_dynamics": 0.104716, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.851841, "high": 14.388811, "low": 13.424253, "close": 14.110381, "volume": 26061489}, "trend_line": 13.644676, "activity_lines": {"activity_5": 13.77494, "activity_10": 13.578473, "activity_20": 13.497317, "activity_30": 13.583825}, "trend_signal": 0, "fair_value": 17.258862, "relative_strength": -5.997213, "rate_of_change": 0.21911378492475378, "market_dynamics": 0.684854, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.344702, "high": 13.613186, "low": 11.375811, "close": 12.489527, "volume": 22938072}, "trend_line": 13.643018, "activity_lines": {"activity_5": 13.404365, "activity_10": 13.395867, "activity_20": 13.395842, "activity_30": 13.5093}, "trend_signal": 0, "fair_value": 17.22988, "relative_strength": -11.834487, "rate_of_change": -0.012151259582864594, "market_dynamics": 0.790771, "expectation": {"probability": 47.1158, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.608854, "high": 13.046384, "low": 12.330424, "close": 12.608854, "volume": 10742590}, "trend_line": 13.647659, "activity_lines": {"activity_5": 13.115992, "activity_10": 13.250325, "activity_20": 13.310561, "activity_30": 13.442579}, "trend_signal": 0, "fair_value": 17.197923, "relative_strength": -10.224678, "rate_of_change": 0.03401739996239268, "market_dynamics": 0.831352, "expectation": {"probability": 47.4329, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.539246, "high": 14.418642, "low": 12.479583, "close": 13.364589, "volume": 28189141}, "trend_line": 13.624456, "activity_lines": {"activity_5": 13.13588, "activity_10": 13.259546, "activity_20": 13.304973, "activity_30": 13.424317}, "trend_signal": 0, "fair_value": 17.17081, "relative_strength": -5.754766, "rate_of_change": -0.17001450578447574, "market_dynamics": 0.618988, "expectation": {"probability": 48.0689, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.364589, "high": 13.702682, "low": 13.205487, "close": 13.294983, "volume": 8557117}, "trend_line": 13.565456, "activity_lines": {"activity_5": 13.123285, "activity_10": 13.259003, "activity_20": 13.297255, "activity_30": 13.403061}, "trend_signal": 0, "fair_value": 17.143251, "relative_strength": -5.576309, "rate_of_change": -0.4330448129451998, "market_dynamics": 0.239223, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.324813, "high": 13.921447, "low": 13.275095, "close": 13.57341, "volume": 9688599}, "trend_line": 13.550872, "activity_lines": {"activity_5": 13.256532, "activity_10": 13.311435, "activity_20": 13.322115, "activity_30": 13.403574}, "trend_signal": 0, "fair_value": 17.109439, "relative_strength": -5.229834, "rate_of_change": -0.10750836536567046, "market_dynamics": 0.295252, "expectation": {"probability": 46.0475, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.563468, "high": 13.831952, "low": 13.175655, "close": 13.812065, "volume": 12210924}, "trend_line": 13.546231, "activity_lines": {"activity_5": 13.50513, "activity_10": 13.398399, "activity_20": 13.370508, "activity_30": 13.420425}, "trend_signal": 0, "fair_value": 17.078151, "relative_strength": -3.607957, "rate_of_change": -0.03424871845885232, "market_dynamics": 0.580979, "expectation": {"probability": 46.6375, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.80212, "high": 15.432919, "low": 13.513747, "close": 14.120324, "volume": 33402355}, "trend_line": 13.546563, "activity_lines": {"activity_5": 13.768311, "activity_10": 13.528935, "activity_20": 13.446792, "activity_30": 13.457463}, "trend_signal": 0, "fair_value": 17.065352, "relative_strength": -0.332931, "rate_of_change": 0.002450866222495549, "market_dynamics": 0.803285, "expectation": {"probability": 47.5269, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.179989, "high": 15.273816, "low": 14.020887, "close": 14.9755, "volume": 29892574}, "trend_line": 13.588658, "activity_lines": {"activity_5": 14.215786, "activity_10": 13.802844, "activity_20": 13.598365, "activity_30": 13.549653}, "trend_signal": 0, "fair_value": 17.056106, "relative_strength": 7.152929, "rate_of_change": 0.3107430275856671, "market_dynamics": 1.207807, "expectation": {"probability": 45.1674, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.164435, "high": 19.509914, "low": 14.876062, "close": 19.509914, "volume": 99261483}, "trend_line": 13.761682, "activity_lines": {"activity_5": 16.067339, "activity_10": 14.869371, "activity_20": 14.17227, "activity_30": 13.931669}, "trend_signal": 1, "fair_value": 17.058449, "relative_strength": 37.171134, "rate_of_change": 1.2732971865212874, "market_dynamics": 1.534938, "expectation": {"probability": 42.1951, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.633575, "high": 28.220761, "low": 20.633575, "close": 26.202154, "volume": 158719842}, "trend_line": 14.168387, "activity_lines": {"activity_5": 19.735309, "activity_10": 17.054135, "activity_20": 15.353841, "activity_30": 14.73428}, "trend_signal": 1, "fair_value": 17.109011, "relative_strength": 82.968035, "rate_of_change": 2.95534368545937, "market_dynamics": 1.775714, "expectation": {"probability": 43.6086, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.943613, "high": 31.760788, "low": 25.545858, "close": 31.760788, "volume": 138876377}, "trend_line": 14.776953, "activity_lines": {"activity_5": 24.414241, "activity_10": 20.029709, "activity_20": 17.003012, "activity_30": 15.869274}, "trend_signal": 1, "fair_value": 17.199968, "relative_strength": 119.73671, "rate_of_change": 4.295238406460817, "market_dynamics": 1.830963, "expectation": {"probability": 45.228, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.213873, "high": 34.883171, "low": 28.588686, "close": 33.7794, "volume": 103450627}, "trend_line": 15.42861, "activity_lines": {"activity_5": 28.569463, "activity_10": 23.021916, "activity_20": 18.756688, "activity_30": 17.095238}, "trend_signal": 1, "fair_value": 17.303456, "relative_strength": 120.514245, "rate_of_change": 4.409955151105915, "market_dynamics": 1.824373, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.779398, "high": 48.32731, "low": 33.779398, "close": 41.177654, "volume": 88380602}, "trend_line": 16.324223, "activity_lines": {"activity_5": 33.880164, "activity_10": 26.974342, "activity_20": 21.118694, "activity_30": 18.756467}, "trend_signal": 1, "fair_value": 17.457175, "relative_strength": 157.803209, "rate_of_change": 5.804884561862663, "market_dynamics": 1.791899, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.987932, "high": 42.987932, "low": 37.153145, "close": 38.200413, "volume": 48301618}, "trend_line": 17.111977, "activity_lines": {"activity_5": 36.451641, "activity_10": 29.879759, "activity_20": 23.065467, "activity_30": 20.167834}, "trend_signal": 1, "fair_value": 17.585993, "relative_strength": 128.933473, "rate_of_change": 4.825675316981394, "market_dynamics": 1.69907, "expectation": {"probability": 44.6894, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.83875, "high": 49.471031, "low": 38.250284, "close": 49.471031, "volume": 67210696}, "trend_line": 18.302929, "activity_lines": {"activity_5": 41.533957, "activity_10": 34.381553, "activity_20": 25.967651, "activity_30": 22.255515}, "trend_signal": 1, "fair_value": 17.791799, "relative_strength": 180.131968, "rate_of_change": 6.959756900094007, "market_dynamics": 1.634252, "expectation": {"probability": 47.5734, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.471031, "high": 68.621113, "low": 49.471031, "close": 57.440258, "volume": 84143025}, "trend_line": 19.767478, "activity_lines": {"activity_5": 47.721424, "activity_10": 39.679614, "activity_20": 29.455548, "activity_30": 24.780504}, "trend_signal": 1, "fair_value": 18.049986, "relative_strength": 204.384463, "rate_of_change": 8.001719287661563, "market_dynamics": 1.592483, "expectation": {"probability": 48.8677, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.388214, "high": 62.756397, "low": 51.725157, "close": 62.756397, "volume": 97091835}, "trend_line": 21.43177, "activity_lines": {"activity_5": 53.968973, "activity_10": 45.151005, "activity_20": 33.238723, "activity_30": 27.553982}, "trend_signal": 1, "fair_value": 18.330854, "relative_strength": 222.341346, "rate_of_change": 8.419344136869658, "market_dynamics": 1.584538, "expectation": {"probability": 49.1405, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.147988, "high": 64.601586, "low": 53.919437, "close": 54.198708, "volume": 83178367}, "trend_line": 22.805835, "activity_lines": {"activity_5": 55.432158, "activity_10": 48.182161, "activity_20": 35.972107, "activity_30": 29.667978}, "trend_signal": 1, "fair_value": 18.552478, "relative_strength": 165.194791, "rate_of_change": 6.411346333037346, "market_dynamics": 1.517701, "expectation": {"probability": 46.6447, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.208683, "high": 57.360466, "low": 47.875193, "close": 49.520905, "volume": 71791885}, "trend_line": 24.014028, "activity_lines": {"activity_5": 54.468006, "activity_10": 49.649658, "activity_20": 38.064875, "activity_30": 31.391531}, "trend_signal": 1, "fair_value": 18.749799, "relative_strength": 125.35217, "rate_of_change": 5.297736303011933, "market_dynamics": 1.304751, "expectation": {"probability": 46.6447, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.311449, "high": 55.355693, "low": 48.274157, "close": 50.428539, "volume": 78186297}, "trend_line": 25.254134, "activity_lines": {"activity_5": 53.051699, "activity_10": 50.736525, "activity_20": 40.075368, "activity_30": 33.095693}, "trend_signal": 1, "fair_value": 18.961891, "relative_strength": 113.693038, "rate_of_change": 5.164089922773476, "market_dynamics": 1.057726, "expectation": {"probability": 49.2949, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.368694, "high": 58.776772, "low": 47.296699, "close": 49.2915, "volume": 64784905}, "trend_line": 26.452692, "activity_lines": {"activity_5": 51.192546, "activity_10": 51.176178, "activity_20": 41.804628, "activity_30": 34.646491}, "trend_signal": 1, "fair_value": 19.167106, "relative_strength": 95.68131, "rate_of_change": 4.745987330232739, "market_dynamics": 0.734998, "expectation": {"probability": 48.7163, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.91249, "high": 51.096794, "low": 42.339625, "close": 42.569027, "volume": 58324950}, "trend_line": 27.419544, "activity_lines": {"activity_5": 47.635818, "activity_10": 50.074823, "activity_20": 42.718405, "activity_30": 35.686255}, "trend_signal": 1, "fair_value": 19.330141, "relative_strength": 67.559773, "rate_of_change": 3.655023088009339, "market_dynamics": 0.404612, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.339627, "high": 45.331825, "low": 38.369974, "close": 45.331825, "volume": 52423492}, "trend_line": 28.479815, "activity_lines": {"activity_5": 46.345848, "activity_10": 49.315983, "activity_20": 43.752638, "activity_30": 36.841886}, "trend_signal": 1, "fair_value": 19.512212, "relative_strength": 70.678616, "rate_of_change": 3.8668440292077806, "market_dynamics": 0.164883, "expectation": {"probability": 48.8977, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.222108, "high": 45.222108, "low": 38.768932, "close": 39.25766, "volume": 65010379}, "trend_line": 29.340929, "activity_lines": {"activity_5": 43.622281, "activity_10": 47.377219, "activity_20": 44.056154, "activity_30": 37.537231}, "trend_signal": 1, "fair_value": 19.656965, "relative_strength": 44.180703, "rate_of_change": 3.023594078823899, "market_dynamics": -0.138525, "expectation": {"probability": 48.3344, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.716462, "high": 40.893395, "low": 37.502232, "close": 37.761559, "volume": 39544039}, "trend_line": 30.163442, "activity_lines": {"activity_5": 41.084231, "activity_10": 45.147215, "activity_20": 44.093552, "activity_30": 38.080497}, "trend_signal": 1, "fair_value": 19.787476, "relative_strength": 35.508013, "rate_of_change": 2.8032956966018383, "market_dynamics": -0.462991, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.871274, "high": 38.100675, "low": 36.923744, "close": 37.921143, "volume": 12519446}, "trend_line": 30.989949, "activity_lines": {"activity_5": 39.443841, "activity_10": 43.159125, "activity_20": 44.030968, "activity_30": 38.580994}, "trend_signal": 1, "fair_value": 19.921335, "relative_strength": 31.244124, "rate_of_change": 2.7400951124874924, "market_dynamics": -0.680556, "expectation": {"probability": 46.399, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.120625, "high": 38.379947, "low": 37.01351, "close": 37.791481, "volume": 12633706}, "trend_line": 31.801195, "activity_lines": {"activity_5": 38.518253, "activity_10": 41.502353, "activity_20": 43.841229, "activity_30": 39.019802}, "trend_signal": 1, "fair_value": 20.059311, "relative_strength": 30.778975, "rate_of_change": 2.6177713296656298, "market_dynamics": -0.886734, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.255483, "high": 46.558625, "low": 36.006133, "close": 44.703461, "volume": 92840337}, "trend_line": 32.850465, "activity_lines": {"activity_5": 40.215162, "activity_10": 41.556212, "activity_20": 44.197055, "activity_30": 39.852207}, "trend_signal": 1, "fair_value": 20.2461, "relative_strength": 59.73423, "rate_of_change": 3.299467205556269, "market_dynamics": -0.796748, "expectation": {"probability": 46.3715, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.406842, "high": 44.085074, "low": 38.47969, "close": 39.038231, "volume": 96162157}, "trend_line": 33.682056, "activity_lines": {"activity_5": 40.065552, "activity_10": 40.752671, "activity_20": 43.871773, "activity_30": 40.251417}, "trend_signal": 1, "fair_value": 20.388622, "relative_strength": 31.348158, "rate_of_change": 2.5314436188346288, "market_dynamics": -0.695927, "expectation": {"probability": 48.401, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.33745, "high": 40.464513, "low": 36.006133, "close": 39.626698, "volume": 78381283}, "trend_line": 34.5326, "activity_lines": {"activity_5": 40.126727, "activity_10": 40.246717, "activity_20": 43.509544, "activity_30": 40.634943}, "trend_signal": 1, "fair_value": 20.520193, "relative_strength": 30.587522, "rate_of_change": 2.525214019001688, "market_dynamics": -0.61737, "expectation": {"probability": 45.7005, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.733809, "high": 41.890793, "low": 37.552105, "close": 37.601974, "volume": 103602829}, "trend_line": 35.369682, "activity_lines": {"activity_5": 39.388651, "activity_10": 39.569029, "activity_20": 42.890557, "activity_30": 40.832967}, "trend_signal": 1, "fair_value": 20.62032, "relative_strength": 22.10022, "rate_of_change": 2.4240341011102413, "market_dynamics": -0.497735, "expectation": {"probability": 47.9856, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.681767, "high": 48.772854, "low": 37.601977, "close": 46.877792, "volume": 147031134}, "trend_line": 36.511979, "activity_lines": {"activity_5": 41.763792, "activity_10": 40.79039, "activity_20": 43.127166, "activity_30": 41.575426}, "trend_signal": 1, "fair_value": 20.792717, "relative_strength": 51.539158, "rate_of_change": 3.2295936389815414, "market_dynamics": -0.456816, "expectation": {"probability": 45.8957, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.678314, "high": 46.678314, "low": 38.300155, "close": 38.359997, "volume": 79731365}, "trend_line": 37.34516, "activity_lines": {"activity_5": 40.693913, "activity_10": 40.38472, "activity_20": 42.490184, "activity_30": 41.694653}, "trend_signal": 1, "fair_value": 20.909542, "relative_strength": 28.840112, "rate_of_change": 2.2819387576882737, "market_dynamics": -0.511216, "expectation": {"probability": 48.1415, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.080002, "high": 40.959999, "low": 36.119999, "close": 37.650002, "volume": 65277064}, "trend_line": 38.156994, "activity_lines": {"activity_5": 39.810268, "activity_10": 39.97672, "activity_20": 41.799, "activity_30": 41.71432}, "trend_signal": 1, "fair_value": 21.018664, "relative_strength": 20.589375, "rate_of_change": 2.17386670722524, "market_dynamics": -0.561607, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.0, "high": 39.290001, "low": 36.5, "close": 37.709999, "volume": 51494129}, "trend_line": 38.961547, "activity_lines": {"activity_5": 39.03917, "activity_10": 39.60886, "activity_20": 41.116152, "activity_30": 41.685481}, "trend_signal": 1, "fair_value": 21.116537, "relative_strength": 17.825415, "rate_of_change": 2.1085334971617673, "market_dynamics": -0.6431, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.439999, "high": 39.049999, "low": 34.0, "close": 34.220001, "volume": 44156263}, "trend_line": 39.641811, "activity_lines": {"activity_5": 37.23252, "activity_10": 38.607391, "activity_20": 40.156927, "activity_30": 41.379575}, "trend_signal": 0, "fair_value": 21.205617, "relative_strength": 5.015396, "rate_of_change": 1.7459881662296264, "market_dynamics": -0.913034, "expectation": {"probability": 51.3169, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.0, "high": 34.07, "low": 31.450001, "close": 33.16, "volume": 48086960}, "trend_line": 40.276467, "activity_lines": {"activity_5": 35.298, "activity_10": 37.480489, "activity_20": 39.207323, "activity_30": 40.961394}, "trend_signal": 0, "fair_value": 21.294692, "relative_strength": 1.696249, "rate_of_change": 1.6009763025205879, "market_dynamics": -1.047656, "expectation": {"probability": 50.5692, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.009998, "high": 34.09, "low": 32.900002, "close": 33.82, "volume": 31439613}, "trend_line": 40.904617, "activity_lines": {"activity_5": 34.498, "activity_10": 36.557795, "activity_20": 38.461511, "activity_30": 40.544848}, "trend_signal": 0, "fair_value": 21.385734, "relative_strength": -0.752682, "rate_of_change": 1.5595955822043805, "market_dynamics": -1.111126, "expectation": {"probability": 48.31, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.57, "high": 34.0, "low": 33.240002, "close": 33.52, "volume": 14149646}, "trend_line": 41.37162, "activity_lines": {"activity_5": 33.900667, "activity_10": 35.778437, "activity_20": 37.784169, "activity_30": 40.068421}, "trend_signal": 0, "fair_value": 21.475024, "relative_strength": -1.949401, "rate_of_change": 1.1416877463979145, "market_dynamics": -1.17502, "expectation": {"probability": 50.0918, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.52, "high": 36.130001, "low": 33.470001, "close": 35.84, "volume": 42271059}, "trend_line": 41.692881, "activity_lines": {"activity_5": 34.352, "activity_10": 35.521228, "activity_20": 37.403974, "activity_30": 39.711542}, "trend_signal": 0, "fair_value": 21.591825, "relative_strength": -0.500349, "rate_of_change": 0.7765250671837356, "market_dynamics": -1.11282, "expectation": {"probability": 48.1286, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.529999, "high": 41.75, "low": 34.66, "close": 35.029999, "volume": 75763231}, "trend_line": 41.801855, "activity_lines": {"activity_5": 34.658, "activity_10": 35.185596, "activity_20": 37.016106, "activity_30": 39.281679}, "trend_signal": 0, "fair_value": 21.700829, "relative_strength": -4.6689, "rate_of_change": 0.26137315864548544, "market_dynamics": -0.980716, "expectation": {"probability": 50.2013, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.889999, "high": 35.560001, "low": 33.509998, "close": 34.509998, "volume": 26659251}, "trend_line": 41.826208, "activity_lines": {"activity_5": 34.736666, "activity_10": 34.802181, "activity_20": 36.646626, "activity_30": 38.811236}, "trend_signal": 0, "fair_value": 21.799198, "relative_strength": -7.876289, "rate_of_change": 0.05825818016927202, "market_dynamics": -0.990487, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.400002, "high": 34.709999, "low": 31.709999, "close": 32.099998, "volume": 29323618}, "trend_line": 41.52362, "activity_lines": {"activity_5": 33.921999, "activity_10": 34.205454, "activity_20": 36.085998, "activity_30": 38.183739}, "trend_signal": 0, "fair_value": 21.877805, "relative_strength": -13.506568, "rate_of_change": -0.7234411496256129, "market_dynamics": -1.007621, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.99, "high": 33.259998, "low": 31.700001, "close": 32.700001, "volume": 27809815}, "trend_line": 41.340273, "activity_lines": {"activity_5": 33.421999, "activity_10": 33.831636, "activity_20": 35.645522, "activity_30": 37.614473}, "trend_signal": 0, "fair_value": 21.944588, "relative_strength": -10.697113, "rate_of_change": -0.4415486896373623, "market_dynamics": -1.073988, "expectation": {"probability": 46.6638, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.360001, "high": 33.360001, "low": 31.93, "close": 31.98, "volume": 20180169}, "trend_line": 40.757238, "activity_lines": {"activity_5": 32.736666, "activity_10": 33.416909, "activity_20": 35.167701, "activity_30": 37.010584}, "trend_signal": 0, "fair_value": 22.007353, "relative_strength": -14.492454, "rate_of_change": -1.410331760508699, "market_dynamics": -1.1932, "expectation": {"probability": 48.6752, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.07, "high": 32.77, "low": 31.82, "close": 32.369999, "volume": 15021104}, "trend_line": 39.921563, "activity_lines": {"activity_5": 32.438666, "activity_10": 33.177272, "activity_20": 34.754554, "activity_30": 36.469472}, "trend_signal": 0, "fair_value": 22.068006, "relative_strength": -16.420758, "rate_of_change": -2.0503720099973455, "market_dynamics": -1.305527, "expectation": {"probability": 46.6388, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.0, "high": 32.0, "low": 29.42, "close": 30.73, "volume": 24752309}, "trend_line": 38.854017, "activity_lines": {"activity_5": 31.771333, "activity_10": 32.67309, "activity_20": 34.211651, "activity_30": 35.876468}, "trend_signal": 0, "fair_value": 22.118958, "relative_strength": -19.392422, "rate_of_change": -2.674108726654816, "market_dynamics": -1.384193, "expectation": {"probability": 48.811, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.42, "high": 31.18, "low": 30.0, "close": 30.5, "volume": 16094411}, "trend_line": 38.06406, "activity_lines": {"activity_5": 31.279333, "activity_10": 32.171272, "activity_20": 33.68047, "activity_30": 35.337499}, "trend_signal": 0, "fair_value": 22.163055, "relative_strength": -21.123387, "rate_of_change": -2.0331411292685675, "market_dynamics": -1.487468, "expectation": {"probability": 48.2872, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.5, "high": 31.049999, "low": 29.01, "close": 29.01, "volume": 15686779}, "trend_line": 37.380363, "activity_lines": {"activity_5": 30.397333, "activity_10": 31.458909, "activity_20": 33.075019, "activity_30": 34.753366}, "trend_signal": 0, "fair_value": 22.203836, "relative_strength": -23.206275, "rate_of_change": -1.7961746592454801, "market_dynamics": -1.57734, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.440001, "high": 31.9, "low": 27.309999, "close": 31.16, "volume": 33762349}, "trend_line": 36.738078, "activity_lines": {"activity_5": 30.478, "activity_10": 31.219454, "activity_20": 32.722083, "activity_30": 34.352053}, "trend_signal": 0, "fair_value": 22.251182, "relative_strength": -17.478763, "rate_of_change": -1.7182417409911215, "market_dynamics": -1.311522, "expectation": {"probability": 45.647, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.610001, "high": 38.0, "low": 30.610001, "close": 33.549999, "volume": 124984713}, "trend_line": 36.213361, "activity_lines": {"activity_5": 31.41, "activity_10": 31.499636, "activity_20": 32.637084, "activity_30": 34.14637}, "trend_signal": 0, "fair_value": 22.314061, "relative_strength": -9.191597, "rate_of_change": -1.428264701272621, "market_dynamics": -0.751464, "expectation": {"probability": 46.2055, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.009998, "high": 34.759998, "low": 29.879999, "close": 31.040001, "volume": 91971930}, "trend_line": 35.829061, "activity_lines": {"activity_5": 31.426667, "activity_10": 31.350364, "activity_20": 32.332333, "activity_30": 33.812605}, "trend_signal": 0, "fair_value": 22.371698, "relative_strength": -22.039362, "rate_of_change": -1.0612105294507077, "market_dynamics": -0.356815, "expectation": {"probability": 48.2691, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.07, "high": 39.16, "low": 29.51, "close": 39.16, "volume": 104615433}, "trend_line": 35.623333, "activity_lines": {"activity_5": 34.129333, "activity_10": 32.740545, "activity_20": 32.876333, "activity_30": 34.027504}, "trend_signal": 0, "fair_value": 22.481129, "relative_strength": -6.331557, "rate_of_change": -0.5741931110056179, "market_dynamics": 0.370146, "expectation": {"probability": 44.4334, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.099998, "high": 43.080002, "low": 37.759998, "close": 39.900002, "volume": 169804766}, "trend_line": 35.644745, "activity_lines": {"activity_5": 36.501334, "activity_10": 34.136909, "activity_20": 33.487, "activity_30": 34.303418}, "trend_signal": 0, "fair_value": 22.603758, "relative_strength": -5.803187, "rate_of_change": 0.06010667221957582, "market_dynamics": 0.881811, "expectation": {"probability": 45.1789, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.5, "high": 42.98, "low": 32.880001, "close": 33.080002, "volume": 83387376}, "trend_line": 35.488693, "activity_lines": {"activity_5": 35.874001, "activity_10": 34.162364, "activity_20": 33.437429, "activity_30": 34.137951}, "trend_signal": 0, "fair_value": 22.685573, "relative_strength": -23.207149, "rate_of_change": -0.4377980541030733, "market_dynamics": 0.827008, "expectation": {"probability": 49.2082, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.189999, "high": 33.580002, "low": 31.940001, "close": 31.98, "volume": 36594454}, "trend_line": 35.290655, "activity_lines": {"activity_5": 34.752001, "activity_10": 33.967819, "activity_20": 33.305143, "activity_30": 33.911584}, "trend_signal": 0, "fair_value": 22.768877, "relative_strength": -28.281342, "rate_of_change": -0.5580312580122262, "market_dynamics": 0.844645, "expectation": {"probability": 49.0151, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.940001, "high": 43.98, "low": 31.9, "close": 43.23, "volume": 159818723}, "trend_line": 35.471938, "activity_lines": {"activity_5": 37.484667, "activity_10": 35.825819, "activity_20": 34.254953, "activity_30": 34.4238}, "trend_signal": 0, "fair_value": 22.920112, "relative_strength": -3.963607, "rate_of_change": 0.5136855635011607, "market_dynamics": 0.901078, "expectation": {"probability": 45.144, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.91, "high": 45.650002, "low": 39.189999, "close": 41.09, "volume": 120388365}, "trend_line": 35.35149, "activity_lines": {"activity_5": 38.691334, "activity_10": 37.067455, "activity_20": 34.953, "activity_30": 34.786255}, "trend_signal": 0, "fair_value": 23.059635, "relative_strength": -9.694948, "rate_of_change": -0.3395585547088045, "market_dynamics": 0.845537, "expectation": {"probability": 50.3461, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.200001, "high": 39.950001, "low": 34.450001, "close": 35.0, "volume": 95264987}, "trend_line": 35.216882, "activity_lines": {"activity_5": 37.739333, "activity_10": 37.009273, "activity_20": 35.036429, "activity_30": 34.763579}, "trend_signal": 0, "fair_value": 23.165586, "relative_strength": -23.400701, "rate_of_change": -0.38077037205503944, "market_dynamics": 0.87123, "expectation": {"probability": 48.6133, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eff607e3-0877-474e-ac50-49c9fe316d5b/", "share_image": "https://sharemaestro.com/terminal/eff607e3-0877-474e-ac50-49c9fe316d5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}