{"ticker": {"uuid": "eff72565-b1dc-4fc9-a919-a76800f2e892", "symbol": "300996", "name": "Pansoft Company Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300996 fell 2.08%, moving from 12.08 to 11.83. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.88 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 47.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.83"}, {"label": "12-Week Change", "value": "-2.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.88"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.2, "high": 13.2, "low": 11.7, "close": 11.83, "volume": 57555697}, "trend_line": 12.275715, "activity_lines": {"activity_5": 12.486667, "activity_10": 12.412136, "activity_20": 12.251318, "activity_30": 12.242928}, "trend_signal": 0, "fair_value": 11.128295, "relative_strength": -19.880343, "rate_of_change": -0.10077230829376368, "market_dynamics": 0.704326, "expectation": {"probability": 47.1208, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.845551, "high": 15.300691, "low": 14.249614, "close": 15.136113, "volume": 15001363}, "trend_line": 16.211907, "activity_lines": {"activity_5": 15.327473, "activity_10": 16.088911, "activity_20": 16.96878, "activity_30": 16.704831}, "trend_signal": 0, "fair_value": 12.614244, "relative_strength": 16.232209, "rate_of_change": 0.7284150138887482, "market_dynamics": -1.196751, "expectation": {"probability": 57.8885, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.161051, "high": 16.178434, "low": 14.871793, "close": 16.108614, "volume": 14020750}, "trend_line": 16.321008, "activity_lines": {"activity_5": 15.538705, "activity_10": 15.952507, "activity_20": 16.876734, "activity_30": 16.698167}, "trend_signal": 0, "fair_value": 12.648842, "relative_strength": 24.170313, "rate_of_change": 0.6729683312394958, "market_dynamics": -1.270314, "expectation": {"probability": 59.1484, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.233295, "high": 19.33034, "low": 15.849282, "close": 17.34045, "volume": 50415435}, "trend_line": 16.433557, "activity_lines": {"activity_5": 16.149221, "activity_10": 16.103662, "activity_20": 16.894228, "activity_30": 16.763938}, "trend_signal": 0, "fair_value": 12.694838, "relative_strength": 30.695906, "rate_of_change": 0.6895958877049834, "market_dynamics": -0.947459, "expectation": {"probability": 54.52, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.34045, "high": 17.510015, "low": 15.829333, "close": 16.048771, "volume": 17965162}, "trend_line": 16.422181, "activity_lines": {"activity_5": 16.21833, "activity_10": 16.033718, "activity_20": 16.779611, "activity_30": 16.739113}, "trend_signal": 0, "fair_value": 12.727401, "relative_strength": 21.752152, "rate_of_change": -0.06922420995042065, "market_dynamics": -0.848985, "expectation": {"probability": 57.3871, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.29813, "high": 16.607337, "low": 15.28573, "close": 16.268208, "volume": 21994801}, "trend_line": 16.455498, "activity_lines": {"activity_5": 16.327388, "activity_10": 16.054436, "activity_20": 16.681138, "activity_30": 16.729179}, "trend_signal": 0, "fair_value": 12.761447, "relative_strength": 16.477871, "rate_of_change": 0.20287804646654584, "market_dynamics": -0.736817, "expectation": {"probability": 60.251, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.756948, "high": 18.542362, "low": 16.397872, "close": 17.126003, "volume": 24188313}, "trend_line": 16.486377, "activity_lines": {"activity_5": 16.642578, "activity_10": 16.254746, "activity_20": 16.669591, "activity_30": 16.772437}, "trend_signal": 0, "fair_value": 12.803014, "relative_strength": 23.741862, "rate_of_change": 0.1876515678832833, "market_dynamics": -0.597256, "expectation": {"probability": 54.8303, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.866668, "high": 17.195823, "low": 14.762075, "close": 15.310666, "volume": 23321557}, "trend_line": 16.503526, "activity_lines": {"activity_5": 16.219997, "activity_10": 16.124564, "activity_20": 16.495117, "activity_30": 16.696585}, "trend_signal": 0, "fair_value": 12.826671, "relative_strength": 9.875187, "rate_of_change": 0.10401921538006717, "market_dynamics": -0.80613, "expectation": {"probability": 58.817, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.156064, "high": 16.707078, "low": 14.861818, "close": 14.976524, "volume": 22703494}, "trend_line": 16.516237, "activity_lines": {"activity_5": 15.739232, "activity_10": 15.945048, "activity_20": 16.301214, "activity_30": 16.598069}, "trend_signal": 0, "fair_value": 12.846763, "relative_strength": 7.815397, "rate_of_change": 0.07701990471611625, "market_dynamics": -0.872303, "expectation": {"probability": 57.5328, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.026395, "high": 15.091229, "low": 13.81451, "close": 14.348138, "volume": 18709054}, "trend_line": 16.524576, "activity_lines": {"activity_5": 15.2066, "activity_10": 15.66403, "activity_20": 16.058746, "activity_30": 16.458192}, "trend_signal": 0, "fair_value": 12.860665, "relative_strength": 0.830228, "rate_of_change": 0.050489709005746466, "market_dynamics": -0.979348, "expectation": {"probability": 55.6494, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.268343, "high": 14.702229, "low": 13.415534, "close": 13.450445, "volume": 24115552}, "trend_line": 16.521915, "activity_lines": {"activity_5": 14.488112, "activity_10": 15.241661, "activity_20": 15.746133, "activity_30": 16.25986}, "trend_signal": 0, "fair_value": 12.866076, "relative_strength": -3.764212, "rate_of_change": -0.016103287612340568, "market_dynamics": -1.157895, "expectation": {"probability": 59.593, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.420521, "high": 14.073842, "low": 12.936763, "close": 13.19111, "volume": 21420655}, "trend_line": 16.522365, "activity_lines": {"activity_5": 13.871031, "activity_10": 14.80161, "activity_20": 15.431752, "activity_30": 16.04497}, "trend_signal": 0, "fair_value": 12.86903, "relative_strength": -8.608503, "rate_of_change": 0.0027236552179376763, "market_dynamics": -1.20128, "expectation": {"probability": 57.423, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.936763, "high": 14.442895, "low": 12.881905, "close": 14.063869, "volume": 30658649}, "trend_line": 16.50865, "activity_lines": {"activity_5": 13.807195, "activity_10": 14.555606, "activity_20": 15.234229, "activity_30": 15.886357}, "trend_signal": 0, "fair_value": 12.879795, "relative_strength": -4.315237, "rate_of_change": -0.08300869760473911, "market_dynamics": -1.048407, "expectation": {"probability": 58.8915, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.093792, "high": 15.111177, "low": 13.779598, "close": 13.974099, "volume": 24536115}, "trend_line": 16.46009, "activity_lines": {"activity_5": 13.796555, "activity_10": 14.330457, "activity_20": 15.054547, "activity_30": 15.722838}, "trend_signal": 0, "fair_value": 12.889565, "relative_strength": -1.763094, "rate_of_change": -0.29414882500990924, "market_dynamics": -0.909855, "expectation": {"probability": 56.8299, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.95415, "high": 14.871792, "low": 13.320779, "close": 13.340727, "volume": 29876079}, "trend_line": 16.403112, "activity_lines": {"activity_5": 13.64162, "activity_10": 14.051355, "activity_20": 14.834176, "activity_30": 15.521589}, "trend_signal": 0, "fair_value": 12.893558, "relative_strength": -3.591431, "rate_of_change": -0.3461584960957131, "market_dynamics": -0.792033, "expectation": {"probability": 54.9875, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.141239, "high": 14.562587, "low": 12.273468, "close": 12.338301, "volume": 34223288}, "trend_line": 16.235494, "activity_lines": {"activity_5": 13.219704, "activity_10": 13.639232, "activity_20": 14.544526, "activity_30": 15.259343}, "trend_signal": 0, "fair_value": 12.888687, "relative_strength": -8.314412, "rate_of_change": -1.0218670701023131, "market_dynamics": -0.7194, "expectation": {"probability": 58.7332, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.465406, "high": 13.465406, "low": 11.839583, "close": 12.832034, "volume": 25625703}, "trend_line": 16.022625, "activity_lines": {"activity_5": 13.036508, "activity_10": 13.388331, "activity_20": 14.326802, "activity_30": 15.039765}, "trend_signal": 0, "fair_value": 12.888195, "relative_strength": -8.191448, "rate_of_change": -1.3111334955376026, "market_dynamics": -0.838287, "expectation": {"probability": 60.2603, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.837021, "high": 13.250957, "low": 12.572699, "close": 12.916815, "volume": 13925059}, "trend_line": 15.856072, "activity_lines": {"activity_5": 12.905511, "activity_10": 13.230918, "activity_20": 14.137486, "activity_30": 14.83939}, "trend_signal": 0, "fair_value": 12.888441, "relative_strength": -6.463901, "rate_of_change": -1.039486351331334, "market_dynamics": -1.002924, "expectation": {"probability": 55.9679, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.921802, "high": 13.01656, "low": 12.068994, "close": 12.143802, "volume": 15863698}, "trend_line": 15.682676, "activity_lines": {"activity_5": 12.593313, "activity_10": 12.97648, "activity_20": 13.88894, "activity_30": 14.599888}, "trend_signal": 0, "fair_value": 12.882077, "relative_strength": -11.25847, "rate_of_change": -1.0935621382142977, "market_dynamics": -1.156553, "expectation": {"probability": 59.4139, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.009148, "high": 12.313366, "low": 11.460556, "close": 11.914391, "volume": 10804368}, "trend_line": 15.494111, "activity_lines": {"activity_5": 12.326665, "activity_10": 12.731836, "activity_20": 13.635374, "activity_30": 14.356773}, "trend_signal": 0, "fair_value": 12.873876, "relative_strength": -13.611197, "rate_of_change": -1.2023777064577534, "market_dynamics": -1.326909, "expectation": {"probability": 58.2753, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.834595, "high": 11.909403, "low": 11.335876, "close": 11.400711, "volume": 11460676}, "trend_line": 15.265267, "activity_lines": {"activity_5": 11.983879, "activity_10": 12.438046, "activity_20": 13.350202, "activity_30": 14.092683}, "trend_signal": 0, "fair_value": 12.861497, "relative_strength": -16.947587, "rate_of_change": -1.4769740580792308, "market_dynamics": -1.427015, "expectation": {"probability": 56.743, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.455569, "high": 12.383187, "low": 11.410685, "close": 11.979225, "volume": 24233063}, "trend_line": 14.988708, "activity_lines": {"activity_5": 11.896437, "activity_10": 12.286707, "activity_20": 13.137606, "activity_30": 13.88068}, "trend_signal": 0, "fair_value": 12.854144, "relative_strength": -12.618197, "rate_of_change": -1.811687931825882, "market_dynamics": -1.335249, "expectation": {"probability": 58.0617, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.014135, "high": 13.884329, "low": 10.522967, "close": 10.652633, "volume": 65958175}, "trend_line": 14.690263, "activity_lines": {"activity_5": 11.423652, "activity_10": 11.916205, "activity_20": 12.8137, "activity_30": 13.600933}, "trend_signal": 0, "fair_value": 12.83595, "relative_strength": -18.46778, "rate_of_change": -1.991132257696934, "market_dynamics": -1.227619, "expectation": {"probability": 56.4061, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.707491, "high": 11.5603, "low": 10.28358, "close": 11.021685, "volume": 38179673}, "trend_line": 14.454427, "activity_lines": {"activity_5": 11.22483, "activity_10": 11.674825, "activity_20": 12.550923, "activity_30": 13.364251}, "trend_signal": 0, "fair_value": 12.821079, "relative_strength": -17.47085, "rate_of_change": -1.6053899103099722, "market_dynamics": -1.075087, "expectation": {"probability": 57.4664, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.971812, "high": 11.435621, "low": 10.752376, "close": 11.216184, "volume": 31752243}, "trend_line": 14.200273, "activity_lines": {"activity_5": 11.165648, "activity_10": 11.522489, "activity_20": 12.336758, "activity_30": 13.155332}, "trend_signal": 0, "fair_value": 12.808031, "relative_strength": -16.678598, "rate_of_change": -1.758312522523387, "market_dynamics": -0.89968, "expectation": {"probability": 58.3744, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.271043, "high": 12.59265, "low": 11.271043, "close": 11.919379, "volume": 32824288}, "trend_line": 14.011991, "activity_lines": {"activity_5": 11.387412, "activity_10": 11.536634, "activity_20": 12.212577, "activity_30": 13.008178}, "trend_signal": 0, "fair_value": 12.800865, "relative_strength": -12.378389, "rate_of_change": -1.3259040864918525, "market_dynamics": -0.679681, "expectation": {"probability": 59.4075, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.919378, "high": 13.056457, "low": 11.71989, "close": 12.837021, "volume": 28686994}, "trend_line": 13.869813, "activity_lines": {"activity_5": 11.880478, "activity_10": 11.725241, "activity_20": 12.1965, "activity_30": 12.932373}, "trend_signal": 0, "fair_value": 12.801154, "relative_strength": -5.405011, "rate_of_change": -1.0146880625315808, "market_dynamics": -0.327666, "expectation": {"probability": 55.8007, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.861955, "high": 14.378062, "low": 12.727301, "close": 13.535227, "volume": 50120516}, "trend_line": 13.789698, "activity_lines": {"activity_5": 12.549094, "activity_10": 12.040703, "activity_20": 12.267342, "activity_30": 12.910787}, "trend_signal": 0, "fair_value": 12.80698, "relative_strength": 1.153799, "rate_of_change": -0.5776213421190397, "market_dynamics": 0.185097, "expectation": {"probability": 52.6867, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.455433, "high": 13.904278, "low": 12.572698, "close": 13.644944, "volume": 41849348}, "trend_line": 13.721938, "activity_lines": {"activity_5": 13.062109, "activity_10": 12.36487, "activity_20": 12.357087, "activity_30": 12.901448}, "trend_signal": 0, "fair_value": 12.813578, "relative_strength": 3.287626, "rate_of_change": -0.4913813195908991, "market_dynamics": 0.6526, "expectation": {"probability": 53.37, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.620009, "high": 14.098778, "low": 12.851982, "close": 13.01656, "volume": 26583632}, "trend_line": 13.637463, "activity_lines": {"activity_5": 13.190779, "activity_10": 12.547492, "activity_20": 12.393327, "activity_30": 12.85594}, "trend_signal": 0, "fair_value": 12.815164, "relative_strength": 0.241839, "rate_of_change": -0.615620038510591, "market_dynamics": 0.877972, "expectation": {"probability": 41.9153, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.966689, "high": 13.240984, "low": 12.403135, "close": 12.467969, "volume": 25767157}, "trend_line": 13.550687, "activity_lines": {"activity_5": 13.016559, "activity_10": 12.61033, "activity_20": 12.383662, "activity_30": 12.780489}, "trend_signal": 0, "fair_value": 12.812472, "relative_strength": -2.296317, "rate_of_change": -0.6363060343408478, "market_dynamics": 0.881843, "expectation": {"probability": 57.6953, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.662468, "high": 12.881904, "low": 11.969249, "close": 12.03907, "volume": 20112802}, "trend_line": 13.447453, "activity_lines": {"activity_5": 12.662801, "activity_10": 12.575783, "activity_20": 12.337827, "activity_30": 12.682965}, "trend_signal": 0, "fair_value": 12.806523, "relative_strength": -4.087536, "rate_of_change": -0.7618359128212503, "market_dynamics": 0.634114, "expectation": {"probability": 56.7106, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.029097, "high": 12.168738, "low": 11.196236, "close": 11.42066, "volume": 33318473}, "trend_line": 13.291187, "activity_lines": {"activity_5": 12.156103, "activity_10": 12.427709, "activity_20": 12.238582, "activity_30": 12.552204}, "trend_signal": 0, "fair_value": 12.795944, "relative_strength": -11.913794, "rate_of_change": -1.162049051221809, "market_dynamics": 0.420011, "expectation": {"probability": 55.3788, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.300966, "high": 11.40071, "low": 10.782299, "close": 10.901992, "volume": 17628803}, "trend_line": 13.076572, "activity_lines": {"activity_5": 11.617487, "activity_10": 12.171367, "activity_20": 12.102527, "activity_30": 12.398062}, "trend_signal": 0, "fair_value": 12.781596, "relative_strength": -12.125488, "rate_of_change": -1.6147165787374764, "market_dynamics": 0.177288, "expectation": {"probability": 54.1081, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.682555, "high": 10.906979, "low": 10.074117, "close": 10.12399, "volume": 23336130}, "trend_line": 12.879079, "activity_lines": {"activity_5": 11.0024, "activity_10": 11.775747, "activity_20": 11.907005, "activity_30": 12.207573}, "trend_signal": 0, "fair_value": 12.761614, "relative_strength": -17.085302, "rate_of_change": -1.5102811348417589, "market_dynamics": -0.065009, "expectation": {"probability": 55.6597, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.12399, "high": 10.12399, "low": 8.528091, "close": 8.642796, "volume": 46581096}, "trend_line": 12.624899, "activity_lines": {"activity_5": 10.08642, "activity_10": 11.130677, "activity_20": 11.585735, "activity_30": 11.934265}, "trend_signal": 0, "fair_value": 12.730876, "relative_strength": -27.144718, "rate_of_change": -1.9735883287927778, "market_dynamics": -0.264557, "expectation": {"probability": 54.707, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.702641, "high": 8.732564, "low": 7.725153, "close": 8.129115, "volume": 47207482}, "trend_line": 12.325003, "activity_lines": {"activity_5": 9.254225, "activity_10": 10.451785, "activity_20": 11.233141, "activity_30": 11.644214}, "trend_signal": 0, "fair_value": 12.696789, "relative_strength": -30.918231, "rate_of_change": -2.3754328648490466, "market_dynamics": -0.468553, "expectation": {"probability": 53.6129, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.178987, "high": 8.328603, "low": 6.433471, "close": 6.68283, "volume": 52012910}, "trend_line": 12.037408, "activity_lines": {"activity_5": 8.200598, "activity_10": 9.59553, "activity_20": 10.7652, "activity_30": 11.280203}, "trend_signal": 0, "fair_value": 12.652569, "relative_strength": -37.67444, "rate_of_change": -2.3334274239122, "market_dynamics": -0.624628, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.652908, "high": 6.93219, "low": 5.331303, "close": 6.93219, "volume": 93314534}, "trend_line": 11.769264, "activity_lines": {"activity_5": 7.545946, "activity_10": 8.909202, "activity_20": 10.350694, "activity_30": 10.950834}, "trend_signal": 0, "fair_value": 12.610814, "relative_strength": -40.256945, "rate_of_change": -2.2275891952819036, "market_dynamics": -0.688832, "expectation": {"probability": 55.2803, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.982062, "high": 8.27873, "low": 6.777587, "close": 8.27873, "volume": 79407707}, "trend_line": 11.56695, "activity_lines": {"activity_5": 7.604795, "activity_10": 8.58975, "activity_20": 10.089246, "activity_30": 10.725638}, "trend_signal": 0, "fair_value": 12.579422, "relative_strength": -30.013289, "rate_of_change": -1.7190029894817505, "market_dynamics": -0.666142, "expectation": {"probability": 56.0256, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.27873, "high": 8.72259, "low": 7.480781, "close": 8.149063, "volume": 78075246}, "trend_line": 11.390237, "activity_lines": {"activity_5": 7.743439, "activity_10": 8.332864, "activity_20": 9.832762, "activity_30": 10.505129}, "trend_signal": 0, "fair_value": 12.547549, "relative_strength": -33.169235, "rate_of_change": -1.5277406749402345, "market_dynamics": -0.661209, "expectation": {"probability": 53.2055, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.273743, "high": 8.418371, "low": 7.700218, "close": 7.834872, "volume": 48783488}, "trend_line": 11.211696, "activity_lines": {"activity_5": 7.810267, "activity_10": 8.097378, "activity_20": 9.561839, "activity_30": 10.275751}, "trend_signal": 0, "fair_value": 12.513887, "relative_strength": -34.65907, "rate_of_change": -1.5674915280516195, "market_dynamics": -0.674603, "expectation": {"probability": 52.3894, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.770038, "high": 8.468245, "low": 7.770038, "close": 8.074256, "volume": 50074260}, "trend_line": 11.012042, "activity_lines": {"activity_5": 7.976507, "activity_10": 7.981857, "activity_20": 9.33345, "activity_30": 10.073336}, "trend_signal": 0, "fair_value": 12.482401, "relative_strength": -33.67089, "rate_of_change": -1.7807653721613632, "market_dynamics": -0.681021, "expectation": {"probability": 54.915, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.13909, "high": 8.822335, "low": 8.034359, "close": 8.453283, "volume": 58166578}, "trend_line": 10.828015, "activity_lines": {"activity_5": 8.176327, "activity_10": 7.996093, "activity_20": 9.153436, "activity_30": 9.908254}, "trend_signal": 0, "fair_value": 12.454027, "relative_strength": -29.260416, "rate_of_change": -1.671143281146209, "market_dynamics": -0.656831, "expectation": {"probability": 55.6153, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.423359, "high": 8.508141, "low": 7.231422, "close": 7.555588, "volume": 38296483}, "trend_line": 10.635177, "activity_lines": {"activity_5": 7.97551, "activity_10": 7.891634, "activity_20": 8.900158, "activity_30": 9.69713}, "trend_signal": 0, "fair_value": 12.419772, "relative_strength": -34.725592, "rate_of_change": -1.7809173703582795, "market_dynamics": -0.711809, "expectation": {"probability": 53.0006, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.610448, "high": 7.924641, "low": 7.46582, "close": 7.490756, "volume": 19928240}, "trend_line": 10.473592, "activity_lines": {"activity_5": 7.801291, "activity_10": 7.822086, "activity_20": 8.658137, "activity_30": 9.494264}, "trend_signal": 0, "fair_value": 12.385542, "relative_strength": -35.484926, "rate_of_change": -1.5193447180051685, "market_dynamics": -0.674798, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.530652, "high": 7.530652, "low": 6.947151, "close": 7.281293, "volume": 31506307}, "trend_line": 10.288568, "activity_lines": {"activity_5": 7.601138, "activity_10": 7.735399, "activity_20": 8.417256, "activity_30": 9.288309}, "trend_signal": 0, "fair_value": 12.350341, "relative_strength": -34.288474, "rate_of_change": -1.7665763569938593, "market_dynamics": -0.629508, "expectation": {"probability": 51.3587, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.480781, "high": 7.530652, "low": 6.238972, "close": 7.121704, "volume": 59948216}, "trend_line": 10.095397, "activity_lines": {"activity_5": 7.384695, "activity_10": 7.635112, "activity_20": 8.187632, "activity_30": 9.083996}, "trend_signal": 0, "fair_value": 12.314528, "relative_strength": -35.358364, "rate_of_change": -1.8775304784883526, "market_dynamics": -0.560776, "expectation": {"probability": 50.5077, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.071832, "high": 8.213897, "low": 6.882319, "close": 8.059294, "volume": 91593099}, "trend_line": 9.959247, "activity_lines": {"activity_5": 7.544284, "activity_10": 7.697315, "activity_20": 8.077842, "activity_30": 8.952634}, "trend_signal": 0, "fair_value": 12.285581, "relative_strength": -27.572595, "rate_of_change": -1.3486344321080257, "market_dynamics": -0.152412, "expectation": {"probability": 53.032, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.064282, "high": 8.418372, "low": 7.959551, "close": 8.159039, "volume": 30284818}, "trend_line": 9.834069, "activity_lines": {"activity_5": 7.763388, "activity_10": 7.757162, "activity_20": 8.004151, "activity_30": 8.836492}, "trend_signal": 0, "fair_value": 12.257699, "relative_strength": -26.972429, "rate_of_change": -1.2569022537547268, "market_dynamics": 0.135397, "expectation": {"probability": 51.7344, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.238833, "high": 8.503155, "low": 7.670293, "close": 7.740114, "volume": 56623015}, "trend_line": 9.712049, "activity_lines": {"activity_5": 7.802621, "activity_10": 7.743016, "activity_20": 7.913692, "activity_30": 8.701398}, "trend_signal": 0, "fair_value": 12.22738, "relative_strength": -31.080102, "rate_of_change": -1.2407885281260396, "market_dynamics": 0.4208, "expectation": {"probability": 49.0439, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.710192, "high": 7.710192, "low": 7.236409, "close": 7.575538, "volume": 40445797}, "trend_line": 9.565259, "activity_lines": {"activity_5": 7.77037, "activity_10": 7.706383, "activity_20": 7.830074, "activity_30": 8.563558}, "trend_signal": 0, "fair_value": 12.196367, "relative_strength": -31.69898, "rate_of_change": -1.51142153422003, "market_dynamics": 0.55167, "expectation": {"probability": 48.337, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.530652, "high": 7.775025, "low": 7.276306, "close": 7.291268, "volume": 36918681}, "trend_line": 9.453214, "activity_lines": {"activity_5": 7.623747, "activity_10": 7.62278, "activity_20": 7.740637, "activity_30": 8.416849}, "trend_signal": 0, "fair_value": 12.163883, "relative_strength": -31.589023, "rate_of_change": -1.17137444997569, "market_dynamics": 0.394495, "expectation": {"probability": 47.5204, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.371063, "high": 7.595486, "low": 7.091781, "close": 7.490756, "volume": 27181772}, "trend_line": 9.335516, "activity_lines": {"activity_5": 7.532316, "activity_10": 7.589683, "activity_20": 7.689863, "activity_30": 8.290239}, "trend_signal": 0, "fair_value": 12.133139, "relative_strength": -28.579581, "rate_of_change": -1.2450580299990985, "market_dynamics": 0.308094, "expectation": {"probability": 50.0281, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.490756, "high": 7.505717, "low": 6.54319, "close": 6.80751, "volume": 30268137}, "trend_line": 9.18856, "activity_lines": {"activity_5": 7.251038, "activity_10": 7.44986, "activity_20": 7.590262, "activity_30": 8.127142}, "trend_signal": 0, "fair_value": 12.098331, "relative_strength": -33.485379, "rate_of_change": -1.5741604427650213, "market_dynamics": 0.102849, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.712754, "high": 7.221447, "low": 6.583087, "close": 7.081805, "volume": 20632341}, "trend_line": 9.027308, "activity_lines": {"activity_5": 7.151294, "activity_10": 7.373511, "activity_20": 7.532576, "activity_30": 7.991222}, "trend_signal": 0, "fair_value": 12.065756, "relative_strength": -29.789046, "rate_of_change": -1.7549213369668484, "market_dynamics": -0.026618, "expectation": {"probability": 52.3666, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.071831, "high": 7.465819, "low": 6.80751, "close": 6.912241, "volume": 40945257}, "trend_line": 8.829815, "activity_lines": {"activity_5": 7.038916, "activity_10": 7.273767, "activity_20": 7.466175, "activity_30": 7.854766}, "trend_signal": 0, "fair_value": 12.032508, "relative_strength": -29.148073, "rate_of_change": -2.1877286118962567, "market_dynamics": -0.094769, "expectation": {"probability": 50.0713, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.902267, "high": 7.727739, "low": 6.483344, "close": 7.370996, "volume": 95047399}, "trend_line": 8.624341, "activity_lines": {"activity_5": 7.123676, "activity_10": 7.264143, "activity_20": 7.44926, "activity_30": 7.760649}, "trend_signal": 0, "fair_value": 12.002626, "relative_strength": -21.753193, "rate_of_change": -2.3270476221755563, "market_dynamics": 0.079075, "expectation": {"probability": 49.8942, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.536807, "high": 9.541598, "low": 7.386071, "close": 7.833254, "volume": 215867657}, "trend_line": 8.430618, "activity_lines": {"activity_5": 7.357206, "activity_10": 7.334034, "activity_20": 7.473092, "activity_30": 7.709611}, "trend_signal": 0, "fair_value": 11.978817, "relative_strength": -14.379589, "rate_of_change": -2.2462353935216446, "market_dynamics": 0.500087, "expectation": {"probability": 50.4448, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.712666, "high": 7.93877, "low": 6.813273, "close": 7.672469, "volume": 141909978}, "trend_line": 8.252481, "activity_lines": {"activity_5": 7.514309, "activity_10": 7.378801, "activity_20": 7.477321, "activity_30": 7.660698}, "trend_signal": 0, "fair_value": 11.931747, "relative_strength": -16.845224, "rate_of_change": -2.112976771097935, "market_dynamics": 0.875832, "expectation": {"probability": 48.6433, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.561929, "high": 8.26034, "low": 7.190114, "close": 7.989014, "volume": 128386181}, "trend_line": 8.103183, "activity_lines": {"activity_5": 7.719263, "activity_10": 7.489968, "activity_20": 7.514584, "activity_30": 7.6437}, "trend_signal": 0, "fair_value": 11.895846, "relative_strength": -13.125968, "rate_of_change": -1.8091286729409004, "market_dynamics": 1.314434, "expectation": {"probability": 50.4308, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.189997, "high": 8.471371, "low": 7.240358, "close": 7.471487, "volume": 97919865}, "trend_line": 7.95093, "activity_lines": {"activity_5": 7.691227, "activity_10": 7.502513, "activity_20": 7.503321, "activity_30": 7.602946}, "trend_signal": 0, "fair_value": 11.867471, "relative_strength": -15.188823, "rate_of_change": -1.878928317427855, "market_dynamics": 1.441306, "expectation": {"probability": 48.4292, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.466463, "high": 8.084481, "low": 7.421242, "close": 7.82823, "volume": 66010281}, "trend_line": 7.831182, "activity_lines": {"activity_5": 7.744822, "activity_10": 7.581813, "activity_20": 7.527763, "activity_30": 7.59503}, "trend_signal": 0, "fair_value": 11.841091, "relative_strength": -10.131218, "rate_of_change": -1.5060879670679974, "market_dynamics": 1.369432, "expectation": {"probability": 49.9256, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.717689, "high": 7.923696, "low": 7.381045, "close": 7.381045, "volume": 48235884}, "trend_line": 7.713818, "activity_lines": {"activity_5": 7.618874, "activity_10": 7.570044, "activity_20": 7.510788, "activity_30": 7.565988}, "trend_signal": 0, "fair_value": 11.80548, "relative_strength": -13.144455, "rate_of_change": -1.4986754234545978, "market_dynamics": 1.211469, "expectation": {"probability": 48.5889, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.350898, "high": 7.918672, "low": 7.280555, "close": 7.808132, "volume": 36976266}, "trend_line": 7.636622, "activity_lines": {"activity_5": 7.665435, "activity_10": 7.637922, "activity_20": 7.539594, "activity_30": 7.572073}, "trend_signal": 0, "fair_value": 11.777814, "relative_strength": -7.078132, "rate_of_change": -1.0007495639643018, "market_dynamics": 1.064453, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.813156, "high": 8.179947, "low": 7.587052, "close": 7.994039, "volume": 77816618}, "trend_line": 7.614997, "activity_lines": {"activity_5": 7.76492, "activity_10": 7.721407, "activity_20": 7.584903, "activity_30": 7.595132}, "trend_signal": 0, "fair_value": 11.755597, "relative_strength": -2.323445, "rate_of_change": -0.2831749430572867, "market_dynamics": 1.125319, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.983991, "high": 9.044168, "low": 7.577003, "close": 8.526641, "volume": 77234888}, "trend_line": 7.628248, "activity_lines": {"activity_5": 8.041605, "activity_10": 7.885144, "activity_20": 7.678539, "activity_30": 7.653948}, "trend_signal": 1, "fair_value": 11.739692, "relative_strength": 2.607207, "rate_of_change": 0.17401188733233047, "market_dynamics": 1.247035, "expectation": {"probability": 39.7215, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.451273, "high": 8.59196, "low": 8.03926, "close": 8.099554, "volume": 68441836}, "trend_line": 7.675472, "activity_lines": {"activity_5": 8.105584, "activity_10": 7.941875, "activity_20": 7.72557, "activity_30": 7.684355}, "trend_signal": 1, "fair_value": 11.717907, "relative_strength": 0.508221, "rate_of_change": 0.6190674451066606, "market_dynamics": 1.412906, "expectation": {"probability": 40.3889, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.968917, "high": 8.481419, "low": 7.803107, "close": 7.973941, "volume": 50450991}, "trend_line": 7.710197, "activity_lines": {"activity_5": 8.109604, "activity_10": 7.962522, "activity_20": 7.755981, "activity_30": 7.703611}, "trend_signal": 0, "fair_value": 11.697701, "relative_strength": 1.221029, "rate_of_change": 0.4524151739463044, "market_dynamics": 1.454941, "expectation": {"probability": 41.6283, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.582027, "high": 7.788034, "low": 7.10972, "close": 7.521733, "volume": 40242846}, "trend_line": 7.684964, "activity_lines": {"activity_5": 7.923361, "activity_10": 7.89839, "activity_20": 7.743732, "activity_30": 7.691452}, "trend_signal": 1, "fair_value": 11.670071, "relative_strength": -5.000904, "rate_of_change": -0.32726790249328336, "market_dynamics": 1.280142, "expectation": {"probability": 40.7778, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.56193, "high": 8.777868, "low": 7.195138, "close": 8.466346, "volume": 75614487}, "trend_line": 7.69554, "activity_lines": {"activity_5": 8.071082, "activity_10": 8.008748, "activity_20": 7.82448, "activity_30": 7.741864}, "trend_signal": 1, "fair_value": 11.651885, "relative_strength": -8.700074, "rate_of_change": 0.13761938247206315, "market_dynamics": 1.271315, "expectation": {"probability": 44.543, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.094412, "high": 10.034002, "low": 8.818063, "close": 9.948585, "volume": 41596993}, "trend_line": 7.765997, "activity_lines": {"activity_5": 8.681396, "activity_10": 8.379924, "activity_20": 8.042936, "activity_30": 7.887222}, "trend_signal": 1, "fair_value": 11.638965, "relative_strength": -2.622584, "rate_of_change": 0.9155562832497697, "market_dynamics": 1.290788, "expectation": {"probability": 45.2894, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.933276, "high": 11.938301, "low": 9.325542, "close": 9.496376, "volume": 119383201}, "trend_line": 7.813401, "activity_lines": {"activity_5": 9.046178, "activity_10": 8.623842, "activity_20": 8.207024, "activity_30": 7.998859}, "trend_signal": 1, "fair_value": 11.620515, "relative_strength": -2.359835, "rate_of_change": 0.6104045623504648, "market_dynamics": 1.419914, "expectation": {"probability": 40.7878, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.506426, "high": 10.817829, "low": 9.310468, "close": 10.400793, "volume": 102150487}, "trend_line": 7.878318, "activity_lines": {"activity_5": 9.61931, "activity_10": 9.00187, "activity_20": 8.446746, "activity_30": 8.165787}, "trend_signal": 1, "fair_value": 11.607528, "relative_strength": 4.258449, "rate_of_change": 0.8308417806791221, "market_dynamics": 1.678995, "expectation": {"probability": 39.4224, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.446014, "high": 10.657045, "low": 9.606916, "close": 10.149567, "volume": 97291761}, "trend_line": 7.964784, "activity_lines": {"activity_5": 9.94691, "activity_10": 9.279316, "activity_20": 8.648685, "activity_30": 8.31232}, "trend_signal": 1, "fair_value": 11.591995, "relative_strength": -0.458727, "rate_of_change": 1.0975185312397864, "market_dynamics": 1.730488, "expectation": {"probability": 41.263, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.400793, "high": 10.782658, "low": 9.325542, "close": 9.335591, "volume": 96701245}, "trend_line": 8.026279, "activity_lines": {"activity_5": 9.827996, "activity_10": 9.366195, "activity_20": 8.757188, "activity_30": 8.400759}, "trend_signal": 1, "fair_value": 11.583394, "relative_strength": -6.5625, "rate_of_change": 0.7720862235561032, "market_dynamics": 1.741664, "expectation": {"probability": 40.7385, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.345639, "high": 10.692217, "low": 9.265248, "close": 10.260107, "volume": 73589716}, "trend_line": 8.125572, "activity_lines": {"activity_5": 9.959304, "activity_10": 9.596776, "activity_20": 8.943007, "activity_30": 8.544877}, "trend_signal": 1, "fair_value": 11.576885, "relative_strength": -3.380626, "rate_of_change": 1.2370987851281945, "market_dynamics": 1.681018, "expectation": {"probability": 44.8954, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.234984, "high": 10.973591, "low": 10.174689, "close": 10.400793, "volume": 100411270}, "trend_line": 8.234875, "activity_lines": {"activity_5": 10.11674, "activity_10": 9.821418, "activity_20": 9.126283, "activity_30": 8.691665}, "trend_signal": 1, "fair_value": 11.572883, "relative_strength": 2.173595, "rate_of_change": 1.3451729921290538, "market_dynamics": 1.67898, "expectation": {"probability": 39.7566, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.390744, "high": 10.420891, "low": 9.345639, "close": 9.486328, "volume": 68135723}, "trend_line": 8.282443, "activity_lines": {"activity_5": 9.909059, "activity_10": 9.837954, "activity_20": 9.20804, "activity_30": 8.772404}, "trend_signal": 1, "fair_value": 11.561413, "relative_strength": -3.298677, "rate_of_change": 0.5776408263634852, "market_dynamics": 1.437838, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.682284, "high": 10.350548, "low": 8.953726, "close": 10.229959, "volume": 66663219}, "trend_line": 8.351474, "activity_lines": {"activity_5": 10.010219, "activity_10": 9.962197, "activity_20": 9.352746, "activity_30": 8.89805}, "trend_signal": 1, "fair_value": 11.558902, "relative_strength": 3.452942, "rate_of_change": 0.8334618179684297, "market_dynamics": 1.340296, "expectation": {"probability": 39.974, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.22996, "high": 10.968567, "low": 10.003855, "close": 10.440989, "volume": 84764208}, "trend_line": 8.441503, "activity_lines": {"activity_5": 10.176364, "activity_10": 10.075569, "activity_20": 9.505373, "activity_30": 9.032858}, "trend_signal": 1, "fair_value": 11.554868, "relative_strength": 4.772681, "rate_of_change": 1.0780013204854766, "market_dynamics": 1.256637, "expectation": {"probability": 40.7836, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.466113, "high": 10.878125, "low": 10.295278, "close": 10.360597, "volume": 59243129}, "trend_line": 8.534338, "activity_lines": {"activity_5": 10.242018, "activity_10": 10.138421, "activity_20": 9.638667, "activity_30": 9.15667}, "trend_signal": 1, "fair_value": 11.546863, "relative_strength": 5.59487, "rate_of_change": 1.099744915093901, "market_dynamics": 1.052009, "expectation": {"probability": 41.924, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.360596, "high": 11.028861, "low": 9.652137, "close": 10.777634, "volume": 49497995}, "trend_line": 8.65055, "activity_lines": {"activity_5": 10.439985, "activity_10": 10.269607, "activity_20": 9.797921, "activity_30": 9.301399}, "trend_signal": 1, "fair_value": 11.536203, "relative_strength": 11.269532, "rate_of_change": 1.361699056212689, "market_dynamics": 1.099287, "expectation": {"probability": 41.1365, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.752511, "high": 10.757535, "low": 9.471253, "close": 9.672235, "volume": 53147042}, "trend_line": 8.723266, "activity_lines": {"activity_5": 10.244363, "activity_10": 10.176516, "activity_20": 9.837854, "activity_30": 9.367314}, "trend_signal": 1, "fair_value": 11.516561, "relative_strength": 0.578758, "rate_of_change": 0.840593950673654, "market_dynamics": 0.786356, "expectation": {"probability": 42.332, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.647113, "high": 9.883266, "low": 8.129702, "close": 8.285462, "volume": 36838673}, "trend_line": 8.772531, "activity_lines": {"activity_5": 9.574089, "activity_10": 9.844531, "activity_20": 9.734803, "activity_30": 9.339069}, "trend_signal": 1, "fair_value": 11.49405, "relative_strength": -6.479423, "rate_of_change": 0.5647540726145472, "market_dynamics": 0.193735, "expectation": {"probability": 43.7156, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.340732, "high": 8.667328, "low": 7.968916, "close": 8.139752, "volume": 34751841}, "trend_line": 8.807796, "activity_lines": {"activity_5": 8.984879, "activity_10": 9.519946, "activity_20": 9.615602, "activity_30": 9.298244}, "trend_signal": 1, "fair_value": 11.473949, "relative_strength": -6.441656, "rate_of_change": 0.40199344978090124, "market_dynamics": -0.368256, "expectation": {"probability": 49.754, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.059358, "high": 8.752745, "low": 7.938769, "close": 8.662304, "volume": 32793410}, "trend_line": 8.866132, "activity_lines": {"activity_5": 8.723268, "activity_10": 9.312113, "activity_20": 9.545473, "activity_30": 9.288858}, "trend_signal": 0, "fair_value": 11.457777, "relative_strength": -3.445075, "rate_of_change": 0.6623223335327091, "market_dynamics": -0.908738, "expectation": {"probability": 53.9361, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.742697, "high": 12.440757, "low": 8.571861, "close": 11.476045, "volume": 248339558}, "trend_line": 9.002967, "activity_lines": {"activity_5": 9.51279, "activity_10": 9.64492, "activity_20": 9.742675, "activity_30": 9.457239}, "trend_signal": 1, "fair_value": 11.462585, "relative_strength": 25.924947, "rate_of_change": 1.5433449445598102, "market_dynamics": -0.731824, "expectation": {"probability": 38.3581, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.00362, "high": 13.772257, "low": 11.747369, "close": 13.772257, "volume": 105859255}, "trend_line": 9.200934, "activity_lines": {"activity_5": 11.021156, "activity_10": 10.375671, "activity_20": 10.142484, "activity_30": 9.764935}, "trend_signal": 1, "fair_value": 11.48044, "relative_strength": 51.742765, "rate_of_change": 2.1989084265220593, "market_dynamics": -0.216689, "expectation": {"probability": 38.3581, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.299835, "high": 15.701681, "low": 12.747253, "close": 13.264779, "volume": 263410142}, "trend_line": 9.387344, "activity_lines": {"activity_5": 12.087028, "activity_10": 10.936226, "activity_20": 10.466351, "activity_30": 10.027119}, "trend_signal": 1, "fair_value": 11.493816, "relative_strength": 39.077354, "rate_of_change": 2.025989970148687, "market_dynamics": 0.443894, "expectation": {"probability": 38.4529, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.068823, "high": 14.470669, "low": 12.475928, "close": 13.762209, "volume": 306160994}, "trend_line": 9.579784, "activity_lines": {"activity_5": 12.986755, "activity_10": 11.532045, "activity_20": 10.810245, "activity_30": 10.309368}, "trend_signal": 1, "fair_value": 11.507772, "relative_strength": 40.483405, "rate_of_change": 2.0499941197424905, "market_dynamics": 1.098969, "expectation": {"probability": 41.393, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.144073, "high": 15.073613, "low": 12.968332, "close": 13.505958, "volume": 208567318}, "trend_line": 9.780933, "activity_lines": {"activity_5": 13.426235, "activity_10": 12.020887, "activity_20": 11.104516, "activity_30": 10.56267}, "trend_signal": 1, "fair_value": 11.500912, "relative_strength": 33.94025, "rate_of_change": 2.099723751600236, "market_dynamics": 1.27698, "expectation": {"probability": 39.0523, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.465761, "high": 13.646645, "low": 11.767467, "close": 11.78254, "volume": 116900387}, "trend_line": 9.912743, "activity_lines": {"activity_5": 12.968332, "activity_10": 12.139192, "activity_20": 11.217711, "activity_30": 10.691806}, "trend_signal": 1, "fair_value": 11.484365, "relative_strength": 20.412239, "rate_of_change": 1.3476219497669757, "market_dynamics": 1.180652, "expectation": {"probability": 38.9251, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.159382, "high": 14.661601, "low": 11.953377, "close": 13.460737, "volume": 179454067}, "trend_line": 10.115399, "activity_lines": {"activity_5": 13.049394, "activity_10": 12.544352, "activity_20": 11.479849, "activity_30": 10.920709}, "trend_signal": 1, "fair_value": 11.484817, "relative_strength": 33.485643, "rate_of_change": 2.04439881070254, "market_dynamics": 1.086287, "expectation": {"probability": 41.8695, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.249706, "high": 13.435614, "low": 12.259872, "close": 12.676908, "volume": 88683783}, "trend_line": 10.277692, "activity_lines": {"activity_5": 12.889949, "activity_10": 12.738117, "activity_20": 11.652764, "activity_30": 11.085967}, "trend_signal": 1, "fair_value": 11.481984, "relative_strength": 23.368669, "rate_of_change": 1.6044152089304635, "market_dynamics": 0.825955, "expectation": {"probability": 40.3888, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.611589, "high": 12.892964, "low": 11.998596, "close": 12.01367, "volume": 59287027}, "trend_line": 10.41168, "activity_lines": {"activity_5": 12.548615, "activity_10": 12.731448, "activity_20": 11.75048, "activity_30": 11.197966}, "trend_signal": 1, "fair_value": 11.475257, "relative_strength": 19.504631, "rate_of_change": 1.3036779074523779, "market_dynamics": 0.523744, "expectation": {"probability": 40.3888, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.048841, "high": 12.05889, "low": 11.430824, "close": 11.817713, "volume": 47532032}, "trend_line": 10.521382, "activity_lines": {"activity_5": 12.258532, "activity_10": 12.618715, "activity_20": 11.81678, "activity_30": 11.288678}, "trend_signal": 1, "fair_value": 11.472869, "relative_strength": 17.697498, "rate_of_change": 1.0536436002643055, "market_dynamics": 0.36311, "expectation": {"probability": 40.28, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.727271, "high": 12.777399, "low": 11.486093, "close": 12.676908, "volume": 77477718}, "trend_line": 10.673961, "activity_lines": {"activity_5": 12.367397, "activity_10": 12.604829, "activity_20": 11.957491, "activity_30": 11.427744}, "trend_signal": 1, "fair_value": 11.483011, "relative_strength": 28.057338, "rate_of_change": 1.4501802139681, "market_dynamics": 0.170932, "expectation": {"probability": 42.7169, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.908155, "high": 12.013671, "low": 9.827995, "close": 11.099204, "volume": 104812232}, "trend_line": 10.778136, "activity_lines": {"activity_5": 11.890736, "activity_10": 12.282254, "activity_20": 11.937105, "activity_30": 11.455179}, "trend_signal": 1, "fair_value": 11.4842, "relative_strength": 17.37446, "rate_of_change": 0.9759732118189273, "market_dynamics": 0.0186, "expectation": {"probability": 44.0643, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.164523, "high": 11.556436, "low": 10.677143, "close": 10.868075, "volume": 65970429}, "trend_line": 10.889681, "activity_lines": {"activity_5": 11.494467, "activity_10": 11.966256, "activity_20": 11.887027, "activity_30": 11.460981}, "trend_signal": 1, "fair_value": 11.484129, "relative_strength": 14.761888, "rate_of_change": 1.0349192105202565, "market_dynamics": -0.143943, "expectation": {"probability": 47.4974, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.853001, "high": 11.486094, "low": 10.702264, "close": 11.229842, "volume": 59915587}, "trend_line": 10.981797, "activity_lines": {"activity_5": 11.339377, "activity_10": 11.759611, "activity_20": 11.868365, "activity_30": 11.482927}, "trend_signal": 1, "fair_value": 11.485999, "relative_strength": 16.314097, "rate_of_change": 0.8459017302710774, "market_dynamics": -0.302773, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.234867, "high": 11.692099, "low": 9.647114, "close": 10.199811, "volume": 74462662}, "trend_line": 10.990171, "activity_lines": {"activity_5": 10.893198, "activity_10": 11.41173, "activity_20": 11.747848, "activity_30": 11.432477}, "trend_signal": 0, "fair_value": 11.487352, "relative_strength": 5.456009, "rate_of_change": 0.07625345833655349, "market_dynamics": -0.668415, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.435964, "high": 10.913295, "low": 10.15459, "close": 10.611823, "volume": 58548957}, "trend_line": 11.027353, "activity_lines": {"activity_5": 10.692216, "activity_10": 11.198872, "activity_20": 11.667335, "activity_30": 11.408067}, "trend_signal": 0, "fair_value": 11.495337, "relative_strength": 6.725899, "rate_of_change": 0.3383204865511156, "market_dynamics": -0.922669, "expectation": {"probability": 50.8822, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.727388, "high": 10.97359, "low": 10.345047, "close": 10.422989, "volume": 45801280}, "trend_line": 11.028093, "activity_lines": {"activity_5": 10.565962, "activity_10": 10.972967, "activity_20": 11.569628, "activity_30": 11.369076}, "trend_signal": 0, "fair_value": 11.507128, "relative_strength": 3.787976, "rate_of_change": 0.006710585940256079, "market_dynamics": -1.08063, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.380475, "high": 10.663902, "low": 10.11122, "close": 10.11122, "volume": 37936713}, "trend_line": 11.026815, "activity_lines": {"activity_5": 10.380866, "activity_10": 10.745608, "activity_20": 11.438654, "activity_30": 11.309923}, "trend_signal": 0, "fair_value": 11.524902, "relative_strength": 0.71214, "rate_of_change": -0.011588585624014965, "market_dynamics": -1.215464, "expectation": {"probability": 50.2643, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.082878, "high": 10.486761, "low": 9.969508, "close": 10.252934, "volume": 34695133}, "trend_line": 11.057393, "activity_lines": {"activity_5": 10.293465, "activity_10": 10.590664, "activity_20": 11.312482, "activity_30": 11.259995}, "trend_signal": 0, "fair_value": 11.541467, "relative_strength": 2.61658, "rate_of_change": 0.2773058222161179, "market_dynamics": -1.215961, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.189163, "high": 10.621387, "low": 10.111221, "close": 10.465504, "volume": 28104361}, "trend_line": 11.064239, "activity_lines": {"activity_5": 10.342048, "activity_10": 10.506382, "activity_20": 11.196493, "activity_30": 11.221809}, "trend_signal": 0, "fair_value": 11.558859, "relative_strength": 2.692699, "rate_of_change": 0.06191332803311993, "market_dynamics": -1.158421, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.352133, "high": 10.614302, "low": 9.849051, "close": 9.88448, "volume": 44194454}, "trend_line": 11.047029, "activity_lines": {"activity_5": 10.179243, "activity_10": 10.341046, "activity_20": 11.016581, "activity_30": 11.145695}, "trend_signal": 0, "fair_value": 11.572288, "relative_strength": -2.812708, "rate_of_change": -0.15554616996252874, "market_dynamics": -1.180776, "expectation": {"probability": 52.5778, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.849052, "high": 10.203334, "low": 9.615226, "close": 9.650654, "volume": 29798327}, "trend_line": 11.052506, "activity_lines": {"activity_5": 9.986986, "activity_10": 10.183967, "activity_20": 10.821978, "activity_30": 11.055606}, "trend_signal": 0, "fair_value": 11.582772, "relative_strength": -4.371163, "rate_of_change": 0.04957894108903911, "market_dynamics": -1.210002, "expectation": {"probability": 51.6024, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.671911, "high": 10.869385, "low": 9.579796, "close": 10.607216, "volume": 56237555}, "trend_line": 11.065082, "activity_lines": {"activity_5": 10.165072, "activity_10": 10.227146, "activity_20": 10.738104, "activity_30": 11.026878}, "trend_signal": 0, "fair_value": 11.598122, "relative_strength": 0.960833, "rate_of_change": 0.1137841499475416, "market_dynamics": -1.027327, "expectation": {"probability": 48.1814, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.642644, "high": 10.678072, "low": 10.139563, "close": 10.281277, "volume": 30844177}, "trend_line": 11.059758, "activity_lines": {"activity_5": 10.201445, "activity_10": 10.215806, "activity_20": 10.635843, "activity_30": 10.97631}, "trend_signal": 0, "fair_value": 11.609687, "relative_strength": -3.496136, "rate_of_change": -0.0481153235014425, "market_dynamics": -0.998571, "expectation": {"probability": 50.5074, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.274191, "high": 16.226135, "low": 10.224591, "close": 14.844434, "volume": 336484894}, "trend_line": 11.209219, "activity_lines": {"activity_5": 11.756981, "activity_10": 11.051377, "activity_20": 10.984744, "activity_30": 11.220483}, "trend_signal": 0, "fair_value": 11.645259, "relative_strength": 35.554499, "rate_of_change": 1.3513948496883814, "market_dynamics": -0.36495, "expectation": {"probability": 44.0437, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.53975, "high": 16.289907, "low": 13.179307, "close": 14.369696, "volume": 422529720}, "trend_line": 11.328955, "activity_lines": {"activity_5": 12.862342, "activity_10": 11.716185, "activity_20": 11.282058, "activity_30": 11.424384}, "trend_signal": 0, "fair_value": 11.676295, "relative_strength": 27.596404, "rate_of_change": 1.0681921728891317, "market_dynamics": 0.346203, "expectation": {"probability": 42.8148, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.824101, "high": 14.504323, "low": 13.221821, "close": 13.703645, "volume": 192263703}, "trend_line": 11.463335, "activity_lines": {"activity_5": 13.446672, "activity_10": 12.191567, "activity_20": 11.503619, "activity_30": 11.57759}, "trend_signal": 1, "fair_value": 11.69393, "relative_strength": 18.123423, "rate_of_change": 1.1861641254643536, "market_dynamics": 0.749533, "expectation": {"probability": 40.0908, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.817015, "high": 14.646036, "low": 13.150964, "close": 13.611531, "volume": 191384717}, "trend_line": 11.640871, "activity_lines": {"activity_5": 13.730098, "activity_10": 12.590554, "activity_20": 11.71525, "activity_30": 11.716183}, "trend_signal": 1, "fair_value": 11.715699, "relative_strength": 18.507862, "rate_of_change": 1.5487290565965306, "market_dynamics": 1.20893, "expectation": {"probability": 39.9096, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.349361, "high": 13.639874, "low": 12.534513, "close": 12.541598, "volume": 95923643}, "trend_line": 11.787599, "activity_lines": {"activity_5": 13.456592, "activity_10": 12.731365, "activity_20": 11.820533, "activity_30": 11.774295}, "trend_signal": 0, "fair_value": 11.732057, "relative_strength": 7.355725, "rate_of_change": 1.2604555105885076, "market_dynamics": 1.036809, "expectation": {"probability": 41.5527, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.683312, "high": 14.383868, "low": 12.683312, "close": 13.370619, "volume": 163940222}, "trend_line": 11.944543, "activity_lines": {"activity_5": 13.308738, "activity_10": 12.981295, "activity_20": 12.002256, "activity_30": 11.876425}, "trend_signal": 0, "fair_value": 11.749772, "relative_strength": 9.046846, "rate_of_change": 1.3314331442730558, "market_dynamics": 0.867106, "expectation": {"probability": 39.1658, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.384791, "high": 15.078261, "low": 13.122622, "close": 14.015413, "volume": 205257670}, "trend_line": 12.029188, "activity_lines": {"activity_5": 13.474069, "activity_10": 13.29564, "activity_20": 12.237993, "activity_30": 12.01003}, "trend_signal": 0, "fair_value": 11.771282, "relative_strength": 8.965041, "rate_of_change": 0.7086499667672517, "market_dynamics": 0.821343, "expectation": {"probability": 39.1349, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.022498, "high": 14.114612, "low": 12.612454, "close": 12.952566, "volume": 116579514}, "trend_line": 12.001865, "activity_lines": {"activity_5": 13.308738, "activity_10": 13.341632, "activity_20": 12.366133, "activity_30": 12.069602}, "trend_signal": 1, "fair_value": 11.782882, "relative_strength": -3.500732, "rate_of_change": -0.22713918844729253, "market_dynamics": 0.684777, "expectation": {"probability": 42.7575, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.065936, "high": 13.9233, "low": 11.762177, "close": 12.357371, "volume": 102308480}, "trend_line": 11.971618, "activity_lines": {"activity_5": 12.99508, "activity_10": 13.219373, "activity_20": 12.428762, "activity_30": 12.092538}, "trend_signal": 1, "fair_value": 11.787005, "relative_strength": -7.138154, "rate_of_change": -0.2520191653547263, "market_dynamics": 0.584521, "expectation": {"probability": 41.9528, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.251088, "high": 12.690398, "low": 11.981833, "close": 12.314857, "volume": 53785894}, "trend_line": 11.923373, "activity_lines": {"activity_5": 12.750861, "activity_10": 13.057562, "activity_20": 12.48025, "activity_30": 12.114683}, "trend_signal": 1, "fair_value": 11.799128, "relative_strength": -9.770722, "rate_of_change": -0.4029948165736632, "market_dynamics": 0.379824, "expectation": {"probability": 41.0944, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.265258, "high": 12.541598, "low": 11.988918, "close": 12.144802, "volume": 49086006}, "trend_line": 11.878001, "activity_lines": {"activity_5": 12.465073, "activity_10": 12.827858, "activity_20": 12.510376, "activity_30": 12.128969}, "trend_signal": 1, "fair_value": 11.809347, "relative_strength": -12.011886, "rate_of_change": -0.38052990542190046, "market_dynamics": 0.1072, "expectation": {"probability": 40.4222, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.130631, "high": 12.421142, "low": 11.51418, "close": 12.18023, "volume": 46142470}, "trend_line": 11.891258, "activity_lines": {"activity_5": 12.272816, "activity_10": 12.65368, "activity_20": 12.534614, "activity_30": 12.148467}, "trend_signal": 1, "fair_value": 11.820472, "relative_strength": -12.729432, "rate_of_change": 0.11160968920613144, "market_dynamics": -0.072971, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.158973, "high": 12.506171, "low": 12.052689, "close": 12.336115, "volume": 20520791}, "trend_line": 11.85377, "activity_lines": {"activity_5": 12.254866, "activity_10": 12.547653, "activity_20": 12.566229, "activity_30": 12.177168}, "trend_signal": 1, "fair_value": 11.834178, "relative_strength": -13.635684, "rate_of_change": -0.3152568046206696, "market_dynamics": -0.239223, "expectation": {"probability": 43.0616, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.364457, "high": 12.640798, "low": 12.22983, "close": 12.258172, "volume": 23465977}, "trend_line": 11.839812, "activity_lines": {"activity_5": 12.252031, "activity_10": 12.452319, "activity_20": 12.581312, "activity_30": 12.203258}, "trend_signal": 1, "fair_value": 11.842231, "relative_strength": -13.040704, "rate_of_change": -0.11775156764472888, "market_dynamics": -0.378984, "expectation": {"probability": 41.4917, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.818861, "high": 12.555769, "low": 11.762177, "close": 11.910975, "volume": 49680579}, "trend_line": 11.836389, "activity_lines": {"activity_5": 12.140078, "activity_10": 12.318465, "activity_20": 12.553104, "activity_30": 12.207849}, "trend_signal": 1, "fair_value": 11.848465, "relative_strength": -10.959377, "rate_of_change": -0.028910932031688777, "market_dynamics": -0.587371, "expectation": {"probability": 41.2864, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.031431, "high": 12.222744, "low": 11.811776, "close": 12.201488, "volume": 27368848}, "trend_line": 11.849182, "activity_lines": {"activity_5": 12.151888, "activity_10": 12.248897, "activity_20": 12.544669, "activity_30": 12.231404}, "trend_signal": 1, "fair_value": 11.86271, "relative_strength": -12.84776, "rate_of_change": 0.10808194965542511, "market_dynamics": -0.757858, "expectation": {"probability": 43.087, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.236916, "high": 12.435314, "low": 11.847205, "close": 12.364457, "volume": 52870833}, "trend_line": 11.838767, "activity_lines": {"activity_5": 12.214241, "activity_10": 12.230216, "activity_20": 12.543488, "activity_30": 12.264648}, "trend_signal": 1, "fair_value": 11.867488, "relative_strength": -12.321598, "rate_of_change": -0.08789636280377888, "market_dynamics": -0.800193, "expectation": {"probability": 43.7905, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.435314, "high": 12.789596, "low": 12.329029, "close": 12.414057, "volume": 58852344}, "trend_line": 11.882595, "activity_lines": {"activity_5": 12.280847, "activity_10": 12.250571, "activity_20": 12.535221, "activity_30": 12.301763}, "trend_signal": 1, "fair_value": 11.864786, "relative_strength": -12.150728, "rate_of_change": 0.3702074717747172, "market_dynamics": -0.782735, "expectation": {"probability": 44.1194, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.513256, "high": 12.704568, "low": 12.251088, "close": 12.364457, "volume": 36334900}, "trend_line": 11.932474, "activity_lines": {"activity_5": 12.325722, "activity_10": 12.2717, "activity_20": 12.509072, "activity_30": 12.332851}, "trend_signal": 1, "fair_value": 11.854533, "relative_strength": -11.204955, "rate_of_change": 0.4197652112185839, "market_dynamics": -0.650332, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.385714, "high": 13.384791, "low": 12.364457, "close": 13.285591, "volume": 121821071}, "trend_line": 12.000999, "activity_lines": {"activity_5": 12.670557, "activity_10": 12.460178, "activity_20": 12.562282, "activity_30": 12.420149}, "trend_signal": 1, "fair_value": 11.834632, "relative_strength": 0.293023, "rate_of_change": 0.5742731976621199, "market_dynamics": -0.338558, "expectation": {"probability": 36.5322, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.427305, "high": 13.668216, "low": 12.470742, "close": 12.959652, "volume": 117150799}, "trend_line": 12.092994, "activity_lines": {"activity_5": 12.815104, "activity_10": 12.571745, "activity_20": 12.570143, "activity_30": 12.481997}, "trend_signal": 1, "fair_value": 11.819831, "relative_strength": -5.58668, "rate_of_change": 0.7665611837814413, "market_dynamics": -0.13757, "expectation": {"probability": 41.7542, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.888795, "high": 14.879863, "low": 11.981833, "close": 12.477828, "volume": 209705482}, "trend_line": 12.155194, "activity_lines": {"activity_5": 12.748499, "activity_10": 12.580892, "activity_20": 12.541092, "activity_30": 12.506825}, "trend_signal": 1, "fair_value": 11.795973, "relative_strength": -10.197788, "rate_of_change": 0.5143473981712114, "market_dynamics": 0.047734, "expectation": {"probability": 40.1946, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.251088, "high": 12.612455, "low": 11.677149, "close": 11.996004, "volume": 83498000}, "trend_line": 12.207628, "activity_lines": {"activity_5": 12.513728, "activity_10": 12.497023, "activity_20": 12.475162, "activity_30": 12.496555}, "trend_signal": 1, "fair_value": 11.778023, "relative_strength": -14.288791, "rate_of_change": 0.4313711488274055, "market_dynamics": 0.062196, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.896804, "high": 11.90389, "low": 11.202411, "close": 11.684235, "volume": 39571889}, "trend_line": 12.260062, "activity_lines": {"activity_5": 12.202905, "activity_10": 12.362654, "activity_20": 12.387671, "activity_30": 12.462788}, "trend_signal": 0, "fair_value": 11.759363, "relative_strength": -15.576585, "rate_of_change": 0.42951833066997025, "market_dynamics": -0.238359, "expectation": {"probability": 48.5511, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.726749, "high": 11.790519, "low": 11.41498, "close": 11.606293, "volume": 34587911}, "trend_line": 12.305174, "activity_lines": {"activity_5": 11.911448, "activity_10": 12.224548, "activity_20": 12.301935, "activity_30": 12.420609}, "trend_signal": 0, "fair_value": 11.743391, "relative_strength": -18.917859, "rate_of_change": 0.3679589874830943, "market_dynamics": -0.519999, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.549607, "high": 11.797605, "low": 11.500008, "close": 11.719663, "volume": 20378694}, "trend_line": 12.346979, "activity_lines": {"activity_5": 11.769735, "activity_10": 12.112595, "activity_20": 12.231449, "activity_30": 12.382834}, "trend_signal": 0, "fair_value": 11.731784, "relative_strength": -17.692571, "rate_of_change": 0.3397351390561409, "market_dynamics": -0.804379, "expectation": {"probability": 48.4645, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.797605, "high": 12.272343, "low": 11.670063, "close": 12.265258, "volume": 60655761}, "trend_line": 12.426338, "activity_lines": {"activity_5": 11.892553, "activity_10": 12.108601, "activity_20": 12.220787, "activity_30": 12.377562}, "trend_signal": 0, "fair_value": 11.725936, "relative_strength": -17.548194, "rate_of_change": 0.6427402200975654, "market_dynamics": -0.794737, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.421142, "high": 15.099518, "low": 12.399886, "close": 13.214735, "volume": 241347740}, "trend_line": 12.545141, "activity_lines": {"activity_5": 12.346034, "activity_10": 12.279043, "activity_20": 12.308885, "activity_30": 12.428426}, "trend_signal": 0, "fair_value": 11.717855, "relative_strength": -12.283147, "rate_of_change": 0.9560580116201552, "market_dynamics": -0.346758, "expectation": {"probability": 45.2535, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.15805, "high": 13.20765, "low": 12.527426, "close": 13.009252, "volume": 86443629}, "trend_line": 12.625209, "activity_lines": {"activity_5": 12.649773, "activity_10": 12.397567, "activity_20": 12.376165, "activity_30": 12.458369}, "trend_signal": 0, "fair_value": 11.702332, "relative_strength": -14.260928, "rate_of_change": 0.6382391397593753, "market_dynamics": 0.041727, "expectation": {"probability": 40.8278, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.10845, "high": 13.186393, "low": 12.081031, "close": 12.251087, "volume": 79140124}, "trend_line": 12.690869, "activity_lines": {"activity_5": 12.612455, "activity_10": 12.366519, "activity_20": 12.368135, "activity_30": 12.434232}, "trend_signal": 0, "fair_value": 11.68439, "relative_strength": -17.180774, "rate_of_change": 0.5200705984352368, "market_dynamics": 0.244965, "expectation": {"probability": 45.3483, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.18023, "high": 12.527427, "low": 11.825947, "close": 11.988918, "volume": 42460940}, "trend_line": 12.595686, "activity_lines": {"activity_5": 12.444761, "activity_10": 12.306613, "activity_20": 12.33544, "activity_30": 12.388945}, "trend_signal": 0, "fair_value": 11.649916, "relative_strength": -16.605662, "rate_of_change": -0.7500116816271502, "market_dynamics": 0.188264, "expectation": {"probability": 44.8444, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.151889, "high": 12.683312, "low": 12.137717, "close": 12.399886, "volume": 46270406}, "trend_line": 12.530025, "activity_lines": {"activity_5": 12.396107, "activity_10": 12.339078, "activity_20": 12.342627, "activity_30": 12.376312}, "trend_signal": 0, "fair_value": 11.606209, "relative_strength": -14.291277, "rate_of_change": -0.5212975299638337, "market_dynamics": -0.103363, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.591198, "high": 12.711654, "low": 12.158973, "close": 12.662054, "volume": 32760981}, "trend_line": 12.495305, "activity_lines": {"activity_5": 12.425866, "activity_10": 12.420627, "activity_20": 12.373736, "activity_30": 12.38483}, "trend_signal": 0, "fair_value": 11.572547, "relative_strength": -14.292903, "rate_of_change": -0.2770944192050701, "market_dynamics": -0.258085, "expectation": {"probability": 45.0939, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.399886, "high": 12.435314, "low": 11.266182, "close": 11.797606, "volume": 43485786}, "trend_line": 12.434841, "activity_lines": {"activity_5": 12.204322, "activity_10": 12.332894, "activity_20": 12.320965, "activity_30": 12.339818}, "trend_signal": 0, "fair_value": 11.536982, "relative_strength": -17.896687, "rate_of_change": -0.4838937504926821, "market_dynamics": -0.467686, "expectation": {"probability": 45.9907, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.620464, "high": 12.456571, "low": 11.585036, "close": 12.081031, "volume": 40554281}, "trend_line": 12.419489, "activity_lines": {"activity_5": 12.158029, "activity_10": 12.294632, "activity_20": 12.29738, "activity_30": 12.316991}, "trend_signal": 0, "fair_value": 11.501788, "relative_strength": -15.930495, "rate_of_change": -0.1234595601182197, "market_dynamics": -0.482664, "expectation": {"probability": 47.4268, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.137717, "high": 12.598284, "low": 11.585035, "close": 11.613378, "volume": 43936683}, "trend_line": 12.360914, "activity_lines": {"activity_5": 11.967188, "activity_10": 12.16271, "activity_20": 12.228447, "activity_30": 12.264984}, "trend_signal": 0, "fair_value": 11.459143, "relative_strength": -16.260923, "rate_of_change": -0.4716377622300012, "market_dynamics": -0.649844, "expectation": {"probability": 46.304, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.485837, "high": 11.485837, "low": 10.451332, "close": 11.067782, "volume": 41076778}, "trend_line": 12.26266, "activity_lines": {"activity_5": 11.619519, "activity_10": 11.933521, "activity_20": 12.110352, "activity_30": 12.181556}, "trend_signal": 0, "fair_value": 11.400116, "relative_strength": -19.08372, "rate_of_change": -0.7948764953788932, "market_dynamics": -0.927912, "expectation": {"probability": 48.9557, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.841043, "high": 13.10845, "low": 10.841043, "close": 11.69132, "volume": 61598376}, "trend_line": 12.220618, "activity_lines": {"activity_5": 11.568502, "activity_10": 11.839475, "activity_20": 12.057817, "activity_30": 12.144695}, "trend_signal": 0, "fair_value": 11.349381, "relative_strength": -11.508355, "rate_of_change": -0.3428456794855305, "market_dynamics": -0.846119, "expectation": {"probability": 46.8549, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.344123, "high": 12.045603, "low": 11.252011, "close": 11.684235, "volume": 77538232}, "trend_line": 12.198181, "activity_lines": {"activity_5": 11.579839, "activity_10": 11.771839, "activity_20": 12.008049, "activity_30": 12.11009}, "trend_signal": 0, "fair_value": 11.308275, "relative_strength": -16.816855, "rate_of_change": -0.1835995528213061, "market_dynamics": -0.828402, "expectation": {"probability": 45.8266, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.450409, "high": 12.71874, "low": 11.407895, "close": 12.499085, "volume": 76293364}, "trend_line": 12.204322, "activity_lines": {"activity_5": 11.870351, "activity_10": 11.876449, "activity_20": 12.039125, "activity_30": 12.129503}, "trend_signal": 0, "fair_value": 11.267623, "relative_strength": -13.971787, "rate_of_change": 0.05034357171777913, "market_dynamics": -0.602121, "expectation": {"probability": 44.3508, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.463656, "high": 12.754168, "low": 12.173144, "close": 12.2936, "volume": 51312987}, "trend_line": 12.209281, "activity_lines": {"activity_5": 12.064498, "activity_10": 11.939189, "activity_20": 12.054376, "activity_30": 12.135263}, "trend_signal": 0, "fair_value": 11.233813, "relative_strength": -15.215442, "rate_of_change": 0.04063314619199058, "market_dynamics": -0.390314, "expectation": {"probability": 45.7753, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.236916, "high": 12.58, "low": 12.059774, "close": 12.5, "volume": 35782167}, "trend_line": 12.21994, "activity_lines": {"activity_5": 12.282096, "activity_10": 12.033917, "activity_20": 12.092455, "activity_30": 12.154019}, "trend_signal": 0, "fair_value": 11.204311, "relative_strength": -14.228025, "rate_of_change": 0.08730243820253332, "market_dynamics": -0.295508, "expectation": {"probability": 44.2243, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.56, "high": 13.43, "low": 12.56, "close": 13.1, "volume": 52359342}, "trend_line": 12.245403, "activity_lines": {"activity_5": 12.604214, "activity_10": 12.235915, "activity_20": 12.187572, "activity_30": 12.210797}, "trend_signal": 0, "fair_value": 11.186114, "relative_strength": -12.416742, "rate_of_change": 0.20837254520071485, "market_dynamics": 0.07224, "expectation": {"probability": 42.2843, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.14, "high": 13.19, "low": 12.27, "close": 12.35, "volume": 45698531}, "trend_line": 12.248464, "activity_lines": {"activity_5": 12.582419, "activity_10": 12.293587, "activity_20": 12.206004, "activity_30": 12.217545}, "trend_signal": 0, "fair_value": 11.164783, "relative_strength": -16.995841, "rate_of_change": 0.024997135659811657, "market_dynamics": 0.20673, "expectation": {"probability": 41.5978, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.25, "high": 13.59, "low": 12.25, "close": 13.1, "volume": 77982518}, "trend_line": 12.288098, "activity_lines": {"activity_5": 12.76624, "activity_10": 12.477579, "activity_20": 12.292693, "activity_30": 12.272483}, "trend_signal": 0, "fair_value": 11.149072, "relative_strength": -11.831591, "rate_of_change": 0.32358343054279703, "market_dynamics": 0.637005, "expectation": {"probability": 42.3779, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.2, "high": 13.2, "low": 11.7, "close": 11.83, "volume": 57555697}, "trend_line": 12.275715, "activity_lines": {"activity_5": 12.486667, "activity_10": 12.412136, "activity_20": 12.251318, "activity_30": 12.242928}, "trend_signal": 0, "fair_value": 11.128295, "relative_strength": -19.880343, "rate_of_change": -0.10077230829376368, "market_dynamics": 0.704326, "expectation": {"probability": 47.1208, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eff72565-b1dc-4fc9-a919-a76800f2e892/", "share_image": "https://sharemaestro.com/terminal/eff72565-b1dc-4fc9-a919-a76800f2e892/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}