{"ticker": {"uuid": "eff7a76f-e96a-4498-8183-7fed8ea12498", "symbol": "SNNP", "name": "Srinanaporn Marketing Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNNP fell 3.02%, moving from 6.86 to 6.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.04 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 35.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.65"}, {"label": "12-Week Change", "value": "-3.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.04"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.65, "high": 6.7, "low": 6.55, "close": 6.65, "volume": 1279200}, "trend_line": 6.905843, "activity_lines": {"activity_5": 6.640333, "activity_10": 6.738143, "activity_20": 6.851392, "activity_30": 6.8799}, "trend_signal": 0, "fair_value": 11.793827, "relative_strength": -29.041747, "rate_of_change": -0.3973236184141403, "market_dynamics": -0.249203, "expectation": {"probability": 35.7443, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.956456, "high": 23.463272, "low": 21.525937, "close": 23.032753, "volume": 22677700}, "trend_line": 19.691581, "activity_lines": {"activity_5": 21.907663, "activity_10": 21.320194, "activity_20": 20.896507, "activity_30": 20.499416}, "trend_signal": 1, "fair_value": 14.666401, "relative_strength": 36.362319, "rate_of_change": 0.9638375442315777, "market_dynamics": -0.141983, "expectation": {"probability": 48.4683, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.248012, "high": 23.248012, "low": 21.095417, "close": 21.353727, "volume": 25803700}, "trend_line": 19.834965, "activity_lines": {"activity_5": 21.84739, "activity_10": 21.378047, "activity_20": 20.957137, "activity_30": 20.606651}, "trend_signal": 1, "fair_value": 14.733275, "relative_strength": 24.864428, "rate_of_change": 0.7281487453953092, "market_dynamics": 0.164196, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.181521, "high": 22.171716, "low": 20.578794, "close": 20.578794, "volume": 16150200}, "trend_line": 19.958202, "activity_lines": {"activity_5": 21.523066, "activity_10": 21.286552, "activity_20": 20.937284, "activity_30": 20.65464}, "trend_signal": 1, "fair_value": 14.791151, "relative_strength": 23.436749, "rate_of_change": 0.6213119105579445, "market_dynamics": 0.016239, "expectation": {"probability": 47.5748, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.6649, "high": 21.009313, "low": 19.373342, "close": 20.578794, "volume": 40151200}, "trend_line": 20.058703, "activity_lines": {"activity_5": 21.152819, "activity_10": 21.208448, "activity_20": 20.918908, "activity_30": 20.694678}, "trend_signal": 1, "fair_value": 14.847893, "relative_strength": 22.445638, "rate_of_change": 0.503557384578036, "market_dynamics": -0.093351, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.664898, "high": 20.751002, "low": 19.028928, "close": 19.803862, "volume": 37364000}, "trend_line": 20.178845, "activity_lines": {"activity_5": 20.587405, "activity_10": 20.981134, "activity_20": 20.83531, "activity_30": 20.678237}, "trend_signal": 1, "fair_value": 14.896009, "relative_strength": 17.728721, "rate_of_change": 0.5989519860780518, "market_dynamics": -0.477773, "expectation": {"probability": 50.9465, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.803862, "high": 20.148277, "low": 19.028928, "close": 19.976068, "volume": 23587300}, "trend_line": 20.299043, "activity_lines": {"activity_5": 20.222899, "activity_10": 20.789357, "activity_20": 20.772875, "activity_30": 20.665154}, "trend_signal": 0, "fair_value": 14.944856, "relative_strength": 15.586397, "rate_of_change": 0.5956634287046758, "market_dynamics": -0.749601, "expectation": {"probability": 50.3825, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.97607, "high": 20.320483, "low": 19.201136, "close": 19.201136, "volume": 34275200}, "trend_line": 20.401937, "activity_lines": {"activity_5": 19.803861, "activity_10": 20.462946, "activity_20": 20.637736, "activity_30": 20.594322}, "trend_signal": 0, "fair_value": 14.985392, "relative_strength": 9.493691, "rate_of_change": 0.5068908913587657, "market_dynamics": -0.890182, "expectation": {"probability": 51.7755, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.287241, "high": 19.287241, "low": 17.47906, "close": 18.684511, "volume": 47577100}, "trend_line": 20.453505, "activity_lines": {"activity_5": 19.356121, "activity_10": 20.080176, "activity_20": 20.456559, "activity_30": 20.48352}, "trend_signal": 0, "fair_value": 15.020289, "relative_strength": 4.889486, "rate_of_change": 0.2527603138858806, "market_dynamics": -1.067811, "expectation": {"probability": 50.2781, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.512304, "high": 18.598411, "low": 17.565161, "close": 17.823473, "volume": 21471700}, "trend_line": 20.419531, "activity_lines": {"activity_5": 18.747654, "activity_10": 19.56277, "activity_20": 20.201846, "activity_30": 20.313841}, "trend_signal": 0, "fair_value": 15.046487, "relative_strength": 0.328668, "rate_of_change": -0.16610356024554526, "market_dynamics": -1.233121, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.909581, "high": 18.684513, "low": 17.737369, "close": 18.426201, "volume": 23128300}, "trend_line": 20.385754, "activity_lines": {"activity_5": 18.523785, "activity_10": 19.222269, "activity_20": 20.011013, "activity_30": 20.185239}, "trend_signal": 0, "fair_value": 15.077781, "relative_strength": 2.758479, "rate_of_change": -0.16541516061265368, "market_dynamics": -1.297461, "expectation": {"probability": 47.2495, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.426202, "high": 18.512307, "low": 17.220746, "close": 17.823473, "volume": 22163500}, "trend_line": 20.286414, "activity_lines": {"activity_5": 18.19085, "activity_10": 18.836367, "activity_20": 19.767197, "activity_30": 20.01993}, "trend_signal": 0, "fair_value": 15.102971, "relative_strength": -0.111606, "rate_of_change": -0.4873010829032764, "market_dynamics": -1.408705, "expectation": {"probability": 44.246, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.823477, "high": 19.503739, "low": 17.823477, "close": 19.329599, "volume": 23719100}, "trend_line": 20.265698, "activity_lines": {"activity_5": 18.503463, "activity_10": 18.819021, "activity_20": 19.681418, "activity_30": 19.9582}, "trend_signal": 0, "fair_value": 15.141394, "relative_strength": 4.809752, "rate_of_change": -0.10211760442234974, "market_dynamics": -1.383122, "expectation": {"probability": 47.1628, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.416671, "high": 20.02616, "low": 18.981319, "close": 19.242531, "volume": 32390200}, "trend_line": 20.210817, "activity_lines": {"activity_5": 18.77849, "activity_10": 18.822646, "activity_20": 19.594773, "activity_30": 19.892189}, "trend_signal": 0, "fair_value": 15.178342, "relative_strength": 3.564198, "rate_of_change": -0.2708073514171668, "market_dynamics": -1.21919, "expectation": {"probability": 48.7548, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.329598, "high": 19.41667, "low": 18.371828, "close": 18.633036, "volume": 21949900}, "trend_line": 20.085884, "activity_lines": {"activity_5": 18.81315, "activity_10": 18.73975, "activity_20": 19.459951, "activity_30": 19.790397}, "trend_signal": 0, "fair_value": 15.209187, "relative_strength": 0.704124, "rate_of_change": -0.6181491821928754, "market_dynamics": -1.21874, "expectation": {"probability": 47.5701, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.633038, "high": 18.720109, "low": 17.849406, "close": 18.197687, "volume": 16342900}, "trend_line": 19.999017, "activity_lines": {"activity_5": 18.648723, "activity_10": 18.613077, "activity_20": 19.290756, "activity_30": 19.668578}, "trend_signal": 0, "fair_value": 15.235634, "relative_strength": -1.756037, "rate_of_change": -0.43247785360107416, "market_dynamics": -1.221662, "expectation": {"probability": 42.1227, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.284758, "high": 18.545967, "low": 17.76233, "close": 18.110611, "volume": 12300000}, "trend_line": 19.929142, "activity_lines": {"activity_5": 18.470505, "activity_10": 18.499775, "activity_20": 19.122023, "activity_30": 19.546745}, "trend_signal": 0, "fair_value": 15.260853, "relative_strength": -1.452931, "rate_of_change": -0.349392172625283, "market_dynamics": -1.412802, "expectation": {"probability": 40.3816, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.197684, "high": 18.981316, "low": 17.849403, "close": 18.110611, "volume": 31380600}, "trend_line": 19.870635, "activity_lines": {"activity_5": 18.273144, "activity_10": 18.420391, "activity_20": 18.963814, "activity_30": 19.429421}, "trend_signal": 0, "fair_value": 15.285634, "relative_strength": 1.449242, "rate_of_change": -0.29357510724746083, "market_dynamics": -1.476969, "expectation": {"probability": 44.1106, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.197687, "high": 18.458899, "low": 17.501123, "close": 18.023544, "volume": 21220300}, "trend_line": 19.789332, "activity_lines": {"activity_5": 18.128027, "activity_10": 18.345004, "activity_20": 18.812345, "activity_30": 19.310253}, "trend_signal": 0, "fair_value": 15.309236, "relative_strength": 2.870207, "rate_of_change": -0.40916155925564707, "market_dynamics": -1.473581, "expectation": {"probability": 42.9899, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.023545, "high": 18.284757, "low": 16.717493, "close": 16.804562, "volume": 18326300}, "trend_line": 19.710027, "activity_lines": {"activity_5": 17.657849, "activity_10": 18.060001, "activity_20": 18.553671, "activity_30": 19.117688}, "trend_signal": 0, "fair_value": 15.322017, "relative_strength": -5.154324, "rate_of_change": -0.400746220236244, "market_dynamics": -1.502022, "expectation": {"probability": 35.6742, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.717492, "high": 16.804561, "low": 14.801944, "close": 14.889015, "volume": 42729100}, "trend_line": 19.561185, "activity_lines": {"activity_5": 16.671053, "activity_10": 17.445243, "activity_20": 18.135047, "activity_30": 18.806655}, "trend_signal": 0, "fair_value": 15.318347, "relative_strength": -12.927436, "rate_of_change": -0.7551587828875218, "market_dynamics": -1.431621, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.889017, "high": 15.324366, "low": 13.844173, "close": 14.279524, "volume": 19468300}, "trend_line": 19.340871, "activity_lines": {"activity_5": 15.701671, "activity_10": 16.78398, "activity_20": 17.69203, "activity_30": 18.465902}, "trend_signal": 0, "fair_value": 15.309618, "relative_strength": -15.764906, "rate_of_change": -1.126281459942219, "market_dynamics": -1.571388, "expectation": {"probability": 40.7855, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.366593, "high": 14.889014, "low": 13.670032, "close": 14.714873, "volume": 17284000}, "trend_line": 19.135068, "activity_lines": {"activity_5": 15.132812, "activity_10": 16.266308, "activity_20": 17.332157, "activity_30": 18.167451}, "trend_signal": 0, "fair_value": 15.304662, "relative_strength": -15.073286, "rate_of_change": -1.064083411755342, "market_dynamics": -1.642583, "expectation": {"probability": 25.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.801944, "high": 14.801945, "low": 13.844172, "close": 13.931243, "volume": 34730100}, "trend_line": 18.888935, "activity_lines": {"activity_5": 14.529125, "activity_10": 15.690061, "activity_20": 16.929267, "activity_30": 17.83172}, "trend_signal": 0, "fair_value": 15.293311, "relative_strength": -17.771689, "rate_of_change": -1.2862927897617107, "market_dynamics": -1.502029, "expectation": {"probability": 41.5746, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.105384, "high": 15.150225, "low": 13.757103, "close": 14.889015, "volume": 24905500}, "trend_line": 18.714515, "activity_lines": {"activity_5": 14.517515, "activity_10": 15.384524, "activity_20": 16.649247, "activity_30": 17.573661}, "trend_signal": 0, "fair_value": 15.289997, "relative_strength": -13.741809, "rate_of_change": -0.923397745823157, "market_dynamics": -1.458889, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.889016, "high": 15.324368, "low": 14.540736, "close": 14.714873, "volume": 17567400}, "trend_line": 18.537133, "activity_lines": {"activity_5": 14.575562, "activity_10": 15.115397, "activity_20": 16.379737, "activity_30": 17.315619}, "trend_signal": 0, "fair_value": 15.285321, "relative_strength": -13.646862, "rate_of_change": -0.947831135351346, "market_dynamics": -1.347464, "expectation": {"probability": 42.5096, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.714873, "high": 15.063154, "low": 14.018314, "close": 14.192452, "volume": 20453100}, "trend_line": 18.332865, "activity_lines": {"activity_5": 14.471077, "activity_10": 14.814609, "activity_20": 16.084706, "activity_30": 17.035317}, "trend_signal": 0, "fair_value": 15.276508, "relative_strength": -15.624161, "rate_of_change": -1.1019395501990465, "market_dynamics": -1.36465, "expectation": {"probability": 41.14, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.279522, "high": 14.453664, "low": 14.105383, "close": 14.192452, "volume": 7610600}, "trend_line": 18.097026, "activity_lines": {"activity_5": 14.372397, "activity_10": 14.58506, "activity_20": 15.817216, "activity_30": 16.768194}, "trend_signal": 0, "fair_value": 15.267835, "relative_strength": -15.705151, "rate_of_change": -1.2864274078274296, "market_dynamics": -1.515081, "expectation": {"probability": 30.5606, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.366594, "high": 14.889016, "low": 13.757103, "close": 14.801946, "volume": 14197900}, "trend_line": 17.927425, "activity_lines": {"activity_5": 14.51171, "activity_10": 14.537568, "activity_20": 15.631624, "activity_30": 16.555608}, "trend_signal": 0, "fair_value": 15.264138, "relative_strength": -12.792536, "rate_of_change": -0.9371760862806966, "market_dynamics": -1.502023, "expectation": {"probability": 26.7728, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.801945, "high": 15.585577, "low": 14.540735, "close": 15.498507, "volume": 13836900}, "trend_line": 17.726511, "activity_lines": {"activity_5": 14.825163, "activity_10": 14.675297, "activity_20": 15.530859, "activity_30": 16.398904}, "trend_signal": 0, "fair_value": 15.265983, "relative_strength": -9.754277, "rate_of_change": -1.1207075193453657, "market_dynamics": -1.256073, "expectation": {"probability": 38.7939, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.585577, "high": 15.759718, "low": 14.976088, "close": 15.324368, "volume": 6520000}, "trend_line": 17.505441, "activity_lines": {"activity_5": 15.039937, "activity_10": 14.805111, "activity_20": 15.424581, "activity_30": 16.243927}, "trend_signal": 0, "fair_value": 15.266439, "relative_strength": -11.523414, "rate_of_change": -1.2471151260391706, "market_dynamics": -0.871902, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.846789, "high": 15.933857, "low": 15.411436, "close": 15.672647, "volume": 6210300}, "trend_line": 17.260105, "activity_lines": {"activity_5": 15.330171, "activity_10": 14.990333, "activity_20": 15.366243, "activity_30": 16.125682}, "trend_signal": 0, "fair_value": 15.269588, "relative_strength": -10.240266, "rate_of_change": -1.4014842585228318, "market_dynamics": -0.382073, "expectation": {"probability": 39.1788, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.672647, "high": 15.672647, "low": 14.889015, "close": 15.150228, "volume": 9285500}, "trend_line": 17.053321, "activity_lines": {"activity_5": 15.347586, "activity_10": 15.055241, "activity_20": 15.268393, "activity_30": 15.989561}, "trend_signal": 0, "fair_value": 15.26867, "relative_strength": -12.230359, "rate_of_change": -1.1980460142044267, "market_dynamics": -0.057986, "expectation": {"probability": 42.3711, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.150228, "high": 15.498508, "low": 14.714874, "close": 15.324368, "volume": 6670000}, "trend_line": 16.878174, "activity_lines": {"activity_5": 15.359196, "activity_10": 15.143894, "activity_20": 15.207029, "activity_30": 15.878016}, "trend_signal": 0, "fair_value": 15.269095, "relative_strength": -9.040614, "rate_of_change": -1.0270550821156714, "market_dynamics": 0.117169, "expectation": {"probability": 34.5083, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.585577, "high": 16.630422, "low": 14.976086, "close": 16.19507, "volume": 26126600}, "trend_line": 16.73205, "activity_lines": {"activity_5": 15.626211, "activity_10": 15.365528, "activity_20": 15.247247, "activity_30": 15.833944}, "trend_signal": 0, "fair_value": 15.27611, "relative_strength": -2.85904, "rate_of_change": -0.865757160697599, "market_dynamics": 0.440453, "expectation": {"probability": 35.5251, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.19507, "high": 17.065771, "low": 15.846787, "close": 16.89163, "volume": 34754200}, "trend_line": 16.634975, "activity_lines": {"activity_5": 16.078976, "activity_10": 15.690062, "activity_20": 15.365414, "activity_30": 15.84424}, "trend_signal": 0, "fair_value": 15.288257, "relative_strength": 0.179508, "rate_of_change": -0.5801739774863226, "market_dynamics": 0.699738, "expectation": {"probability": 43.3801, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.891632, "high": 17.239912, "low": 16.369209, "close": 16.630419, "volume": 14780700}, "trend_line": 16.523454, "activity_lines": {"activity_5": 16.340186, "activity_10": 15.927526, "activity_20": 15.464923, "activity_30": 15.843946}, "trend_signal": 0, "fair_value": 15.298273, "relative_strength": -1.446176, "rate_of_change": -0.6704007670585604, "market_dynamics": 0.883487, "expectation": {"probability": 40.8661, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.717491, "high": 17.152844, "low": 16.543348, "close": 16.630419, "volume": 13898900}, "trend_line": 16.437763, "activity_lines": {"activity_5": 16.537545, "activity_10": 16.120663, "activity_20": 15.57148, "activity_30": 15.850847}, "trend_signal": 0, "fair_value": 15.308141, "relative_strength": -1.203243, "rate_of_change": -0.5186022244501702, "market_dynamics": 1.015679, "expectation": {"probability": 42.0502, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.717489, "high": 16.9787, "low": 14.714873, "close": 15.063155, "volume": 34960400}, "trend_line": 16.317051, "activity_lines": {"activity_5": 16.113803, "activity_10": 15.984517, "activity_20": 15.535823, "activity_30": 15.762163}, "trend_signal": 0, "fair_value": 15.30634, "relative_strength": -11.049288, "rate_of_change": -0.7343578320237434, "market_dynamics": 0.916067, "expectation": {"probability": 48.6093, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.150227, "high": 15.411439, "low": 14.714873, "close": 14.714873, "volume": 13093000}, "trend_line": 16.213431, "activity_lines": {"activity_5": 15.591381, "activity_10": 15.780297, "activity_20": 15.481093, "activity_30": 15.658796}, "trend_signal": 0, "fair_value": 15.302022, "relative_strength": -10.927275, "rate_of_change": -0.6350412216030911, "market_dynamics": 0.646483, "expectation": {"probability": 47.6005, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.714874, "high": 15.063154, "low": 14.279523, "close": 14.976085, "volume": 12726200}, "trend_line": 16.098427, "activity_lines": {"activity_5": 15.254709, "activity_10": 15.637819, "activity_20": 15.461191, "activity_30": 15.578968}, "trend_signal": 0, "fair_value": 15.29966, "relative_strength": -10.304327, "rate_of_change": -0.709313161415366, "market_dynamics": 0.486901, "expectation": {"probability": 35.9307, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.976086, "high": 15.150226, "low": 14.714875, "close": 14.801946, "volume": 4855200}, "trend_line": 15.99771, "activity_lines": {"activity_5": 14.987695, "activity_10": 15.470011, "activity_20": 15.42429, "activity_30": 15.495324}, "trend_signal": 0, "fair_value": 15.29608, "relative_strength": -11.097391, "rate_of_change": -0.6256325540377409, "market_dynamics": 0.232954, "expectation": {"probability": 47.7791, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.801944, "high": 14.889014, "low": 13.931243, "close": 14.192452, "volume": 12554600}, "trend_line": 15.826471, "activity_lines": {"activity_5": 14.639413, "activity_10": 15.207217, "activity_20": 15.326854, "activity_30": 15.378855}, "trend_signal": 0, "fair_value": 15.288197, "relative_strength": -14.19099, "rate_of_change": -1.0703969505635489, "market_dynamics": -0.03864, "expectation": {"probability": 43.8045, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.540734, "high": 15.324368, "low": 14.279522, "close": 14.889015, "volume": 13936500}, "trend_line": 15.681354, "activity_lines": {"activity_5": 14.685851, "activity_10": 15.088485, "activity_20": 15.298245, "activity_30": 15.318374}, "trend_signal": 0, "fair_value": 15.285366, "relative_strength": -9.460626, "rate_of_change": -0.9169258263576199, "market_dynamics": -0.11378, "expectation": {"probability": 36.1139, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.976088, "high": 15.585577, "low": 14.801947, "close": 14.976085, "volume": 11013400}, "trend_line": 15.559456, "activity_lines": {"activity_5": 14.772921, "activity_10": 14.993499, "activity_20": 15.273368, "activity_30": 15.272873}, "trend_signal": 0, "fair_value": 15.283188, "relative_strength": -8.426926, "rate_of_change": -0.7773435890803806, "market_dynamics": -0.220315, "expectation": {"probability": 37.7602, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.063157, "high": 15.411439, "low": 14.976088, "close": 15.150228, "volume": 4650000}, "trend_line": 15.457874, "activity_lines": {"activity_5": 14.900625, "activity_10": 14.952339, "activity_20": 15.264661, "activity_30": 15.246471}, "trend_signal": 0, "fair_value": 15.282258, "relative_strength": -8.366469, "rate_of_change": -0.6528634420123718, "market_dynamics": -0.269284, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.063154, "high": 15.063154, "low": 13.757103, "close": 13.931243, "volume": 9539100}, "trend_line": 15.318562, "activity_lines": {"activity_5": 14.610391, "activity_10": 14.721207, "activity_20": 15.137787, "activity_30": 15.147979}, "trend_signal": 0, "fair_value": 15.272876, "relative_strength": -11.31856, "rate_of_change": -0.9012364831024003, "market_dynamics": -0.342731, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.105384, "high": 14.801945, "low": 14.105384, "close": 14.366593, "volume": 9086500}, "trend_line": 15.193761, "activity_lines": {"activity_5": 14.52332, "activity_10": 14.618306, "activity_20": 15.053619, "activity_30": 15.086562}, "trend_signal": 0, "fair_value": 15.266625, "relative_strength": -10.048357, "rate_of_change": -0.814704408938644, "market_dynamics": -0.44229, "expectation": {"probability": 40.1996, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.366594, "high": 14.801945, "low": 14.366594, "close": 14.627804, "volume": 5943300}, "trend_line": 15.08057, "activity_lines": {"activity_5": 14.511711, "activity_10": 14.604058, "activity_20": 14.993499, "activity_30": 15.050048}, "trend_signal": 0, "fair_value": 15.26225, "relative_strength": -8.695126, "rate_of_change": -0.7449834178647439, "market_dynamics": -0.537518, "expectation": {"probability": 41.578, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.848767, "high": 14.848769, "low": 14.23007, "close": 14.23007, "volume": 9626000}, "trend_line": 14.994753, "activity_lines": {"activity_5": 14.384937, "activity_10": 14.52541, "activity_20": 14.896329, "activity_30": 14.995177}, "trend_signal": 0, "fair_value": 15.255228, "relative_strength": -10.829549, "rate_of_change": -0.5690567398977656, "market_dynamics": -0.62594, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.318457, "high": 14.318457, "low": 13.876527, "close": 14.141685, "volume": 8413400}, "trend_line": 14.969842, "activity_lines": {"activity_5": 14.278436, "activity_10": 14.439507, "activity_20": 14.796782, "activity_30": 14.940141}, "trend_signal": 0, "fair_value": 15.247704, "relative_strength": -11.650438, "rate_of_change": -0.16613144611318015, "market_dynamics": -0.637422, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.141685, "high": 14.141685, "low": 13.61137, "close": 13.788141, "volume": 3978400}, "trend_line": 14.953463, "activity_lines": {"activity_5": 14.121324, "activity_10": 14.304494, "activity_20": 14.669195, "activity_30": 14.863902}, "trend_signal": 0, "fair_value": 15.237909, "relative_strength": -12.132696, "rate_of_change": -0.10941331244511858, "market_dynamics": -0.804476, "expectation": {"probability": 46.0215, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.788142, "high": 14.053298, "low": 13.522986, "close": 13.964914, "volume": 7504700}, "trend_line": 14.928464, "activity_lines": {"activity_5": 14.032676, "activity_10": 14.220055, "activity_20": 14.567418, "activity_30": 14.800125}, "trend_signal": 0, "fair_value": 15.229422, "relative_strength": -9.159761, "rate_of_change": -0.167178666239381, "market_dynamics": -0.829218, "expectation": {"probability": 40.2576, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.053299, "high": 14.053299, "low": 13.4346, "close": 13.611371, "volume": 5264800}, "trend_line": 14.917802, "activity_lines": {"activity_5": 13.852958, "activity_10": 14.075472, "activity_20": 14.437614, "activity_30": 14.715151}, "trend_signal": 0, "fair_value": 15.218706, "relative_strength": -9.903843, "rate_of_change": -0.07142060964878871, "market_dynamics": -0.904102, "expectation": {"probability": 46.1908, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.876528, "high": 14.230071, "low": 13.522985, "close": 13.522985, "volume": 13415800}, "trend_line": 14.872267, "activity_lines": {"activity_5": 13.711541, "activity_10": 13.938048, "activity_20": 14.30755, "activity_30": 14.625163}, "trend_signal": 0, "fair_value": 15.20755, "relative_strength": -8.174465, "rate_of_change": -0.3052393375377902, "market_dynamics": -0.869743, "expectation": {"probability": 45.381, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.522985, "high": 13.61137, "low": 11.401733, "close": 12.020432, "volume": 16227500}, "trend_line": 14.782453, "activity_lines": {"activity_5": 13.116412, "activity_10": 13.553854, "activity_20": 14.047109, "activity_30": 14.441173}, "trend_signal": 0, "fair_value": 15.18672, "relative_strength": -17.740887, "rate_of_change": -0.603902552314321, "market_dynamics": -0.88557, "expectation": {"probability": 44.4518, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.020432, "high": 12.550745, "low": 11.843661, "close": 12.020432, "volume": 10098200}, "trend_line": 14.710052, "activity_lines": {"activity_5": 12.6627, "activity_10": 13.226564, "activity_20": 13.809865, "activity_30": 14.262978}, "trend_signal": 0, "fair_value": 15.166159, "relative_strength": -16.759256, "rate_of_change": -0.48977662908856223, "market_dynamics": -1.083466, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.020432, "high": 12.285588, "low": 10.783034, "close": 11.224961, "volume": 19249300}, "trend_line": 14.611136, "activity_lines": {"activity_5": 12.061678, "activity_10": 12.789386, "activity_20": 13.518814, "activity_30": 14.038134}, "trend_signal": 0, "fair_value": 15.140732, "relative_strength": -22.284353, "rate_of_change": -0.6724381395796502, "market_dynamics": -1.18832, "expectation": {"probability": 42.703, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.313347, "high": 11.84366, "low": 11.136576, "close": 11.666889, "volume": 17317800}, "trend_line": 14.506634, "activity_lines": {"activity_5": 11.790629, "activity_10": 12.489678, "activity_20": 13.295592, "activity_30": 13.848182}, "trend_signal": 0, "fair_value": 15.118464, "relative_strength": -19.824074, "rate_of_change": -0.715221595363975, "market_dynamics": -1.390293, "expectation": {"probability": 37.4911, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.666889, "high": 11.666889, "low": 10.783034, "close": 11.313348, "volume": 15984400}, "trend_line": 14.367129, "activity_lines": {"activity_5": 11.531365, "activity_10": 12.179526, "activity_20": 13.054872, "activity_30": 13.642164}, "trend_signal": 0, "fair_value": 15.129854, "relative_strength": -20.821265, "rate_of_change": -0.96166347065763, "market_dynamics": -1.436775, "expectation": {"probability": 43.1108, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.136575, "high": 11.22496, "low": 10.606264, "close": 10.959805, "volume": 6849400}, "trend_line": 14.221643, "activity_lines": {"activity_5": 11.301563, "activity_10": 11.858124, "activity_20": 12.796678, "activity_30": 13.422337}, "trend_signal": 0, "fair_value": 15.141636, "relative_strength": -22.199457, "rate_of_change": -1.0126309856339426, "market_dynamics": -1.490563, "expectation": {"probability": 41.91, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.959805, "high": 11.136577, "low": 10.606262, "close": 10.694648, "volume": 4329200}, "trend_line": 14.05571, "activity_lines": {"activity_5": 11.054083, "activity_10": 11.546364, "activity_20": 12.532357, "activity_30": 13.194788}, "trend_signal": 0, "fair_value": 15.139492, "relative_strength": -23.945944, "rate_of_change": -1.1667639245339005, "market_dynamics": -1.602406, "expectation": {"probability": 41.1343, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.429493, "high": 11.313347, "low": 9.987565, "close": 10.694648, "volume": 13357500}, "trend_line": 13.90719, "activity_lines": {"activity_5": 10.894989, "activity_10": 11.290849, "activity_20": 12.287595, "activity_30": 12.977946}, "trend_signal": 0, "fair_value": 15.147448, "relative_strength": -22.484147, "rate_of_change": -1.0566524209733947, "market_dynamics": -1.635777, "expectation": {"probability": 38.2267, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.783035, "high": 10.959806, "low": 10.517878, "close": 10.783034, "volume": 7325200}, "trend_line": 13.755813, "activity_lines": {"activity_5": 10.800711, "activity_10": 11.110864, "activity_20": 12.067906, "activity_30": 12.776387}, "trend_signal": 0, "fair_value": 15.152226, "relative_strength": -21.709865, "rate_of_change": -1.0884801315003254, "market_dynamics": -1.689127, "expectation": {"probability": 35.8908, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.783034, "high": 11.277406, "low": 10.606263, "close": 11.187186, "volume": 13662900}, "trend_line": 13.588883, "activity_lines": {"activity_5": 10.900074, "activity_10": 11.055785, "activity_20": 11.90626, "activity_30": 12.610669}, "trend_signal": 0, "fair_value": 15.155842, "relative_strength": -21.293438, "rate_of_change": -1.2135233301005233, "market_dynamics": -1.469539, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.277406, "high": 11.99916, "low": 11.096968, "close": 11.277406, "volume": 24219800}, "trend_line": 13.401742, "activity_lines": {"activity_5": 11.037921, "activity_10": 11.059579, "activity_20": 11.771249, "activity_30": 12.461542}, "trend_signal": 0, "fair_value": 15.158964, "relative_strength": -20.315946, "rate_of_change": -1.377162493782592, "market_dynamics": -1.042843, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.277406, "high": 12.179598, "low": 10.82631, "close": 12.089378, "volume": 20812500}, "trend_line": 13.250374, "activity_lines": {"activity_5": 11.425253, "activity_10": 11.224514, "activity_20": 11.732011, "activity_30": 12.376873}, "trend_signal": 0, "fair_value": 15.171044, "relative_strength": -18.141052, "rate_of_change": -1.129465109834227, "market_dynamics": -0.467564, "expectation": {"probability": 39.3604, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.089378, "high": 12.450256, "low": 11.818721, "close": 12.089378, "volume": 16223000}, "trend_line": 13.099006, "activity_lines": {"activity_5": 11.719602, "activity_10": 11.388196, "activity_20": 11.701544, "activity_30": 12.30197}, "trend_signal": 0, "fair_value": 15.183124, "relative_strength": -17.445727, "rate_of_change": -1.1423677550535667, "market_dynamics": 0.148468, "expectation": {"probability": 44.1799, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.269818, "high": 12.811132, "low": 11.99916, "close": 12.450256, "volume": 23840800}, "trend_line": 13.01191, "activity_lines": {"activity_5": 12.041262, "activity_10": 11.601775, "activity_20": 11.716289, "activity_30": 12.260115}, "trend_signal": 0, "fair_value": 15.201806, "relative_strength": -16.059239, "rate_of_change": -0.6649054134336526, "market_dynamics": 0.646916, "expectation": {"probability": 39.528, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.540475, "high": 12.630695, "low": 12.089378, "close": 12.089378, "volume": 12256200}, "trend_line": 12.924393, "activity_lines": {"activity_5": 12.131481, "activity_10": 11.735496, "activity_20": 11.707035, "activity_30": 12.200597}, "trend_signal": 0, "fair_value": 15.223002, "relative_strength": -17.791231, "rate_of_change": -0.6725914950226375, "market_dynamics": 0.863847, "expectation": {"probability": 43.7196, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.089379, "high": 12.269818, "low": 11.548064, "close": 11.728502, "volume": 7593700}, "trend_line": 12.81614, "activity_lines": {"activity_5": 12.041262, "activity_10": 11.789495, "activity_20": 11.673605, "activity_30": 12.123443}, "trend_signal": 0, "fair_value": 15.23813, "relative_strength": -19.244195, "rate_of_change": -0.8375867245757652, "market_dynamics": 0.783911, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.728502, "high": 12.08938, "low": 11.638283, "close": 11.728502, "volume": 5280500}, "trend_line": 12.713692, "activity_lines": {"activity_5": 11.920969, "activity_10": 11.829517, "activity_20": 11.651667, "activity_30": 12.053273}, "trend_signal": 0, "fair_value": 15.255404, "relative_strength": -20.113396, "rate_of_change": -0.7993670481127763, "market_dynamics": 0.706153, "expectation": {"probability": 43.6552, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.818721, "high": 11.99916, "low": 11.277406, "close": 11.548064, "volume": 11573700}, "trend_line": 12.625546, "activity_lines": {"activity_5": 11.76459, "activity_10": 11.817934, "activity_20": 11.622352, "activity_30": 11.978071}, "trend_signal": 0, "fair_value": 15.270448, "relative_strength": -21.949413, "rate_of_change": -0.6933155215652547, "market_dynamics": 0.53982, "expectation": {"probability": 40.6209, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.548064, "high": 11.818722, "low": 11.096967, "close": 11.548064, "volume": 13476200}, "trend_line": 12.514181, "activity_lines": {"activity_5": 11.644298, "activity_10": 11.790835, "activity_20": 11.604546, "activity_30": 11.908556}, "trend_signal": 0, "fair_value": 15.286029, "relative_strength": -20.17117, "rate_of_change": -0.8820608629519807, "market_dynamics": 0.517651, "expectation": {"probability": 40.6107, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.548064, "high": 11.818722, "low": 11.006748, "close": 11.187186, "volume": 7507100}, "trend_line": 12.387884, "activity_lines": {"activity_5": 11.463859, "activity_10": 11.684212, "activity_20": 11.562195, "activity_30": 11.822943}, "trend_signal": 0, "fair_value": 15.302513, "relative_strength": -22.293692, "rate_of_change": -1.0092310475611705, "market_dynamics": 0.462674, "expectation": {"probability": 38.9358, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.367625, "high": 11.367625, "low": 11.006749, "close": 11.187186, "volume": 3237300}, "trend_line": 12.255783, "activity_lines": {"activity_5": 11.343566, "activity_10": 11.57759, "activity_20": 11.530968, "activity_30": 11.745479}, "trend_signal": 0, "fair_value": 15.312027, "relative_strength": -21.95683, "rate_of_change": -1.0663725943833544, "market_dynamics": 0.398859, "expectation": {"probability": 39.3491, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.277406, "high": 11.277406, "low": 10.194775, "close": 10.82631, "volume": 14111800}, "trend_line": 12.152285, "activity_lines": {"activity_5": 11.13907, "activity_10": 11.406993, "activity_20": 11.469339, "activity_30": 11.653255}, "trend_signal": 0, "fair_value": 15.321372, "relative_strength": -22.862925, "rate_of_change": -0.8444829677548966, "market_dynamics": 0.320168, "expectation": {"probability": 36.9551, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.82631, "high": 10.91653, "low": 10.284994, "close": 10.645872, "volume": 3442900}, "trend_line": 12.028261, "activity_lines": {"activity_5": 10.934573, "activity_10": 11.226555, "activity_20": 11.396212, "activity_30": 11.556067}, "trend_signal": 0, "fair_value": 15.329025, "relative_strength": -23.864066, "rate_of_change": -1.0205817259881462, "market_dynamics": 0.064116, "expectation": {"probability": 36.358, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.645872, "high": 10.82631, "low": 10.375213, "close": 10.82631, "volume": 4761800}, "trend_line": 11.901545, "activity_lines": {"activity_5": 10.850368, "activity_10": 11.105169, "activity_20": 11.343027, "activity_30": 11.478522}, "trend_signal": 0, "fair_value": 15.338906, "relative_strength": -21.132848, "rate_of_change": -1.0534856202405323, "market_dynamics": -0.1066, "expectation": {"probability": 37.2443, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.82631, "high": 11.096968, "low": 10.645872, "close": 10.91653, "volume": 3611600}, "trend_line": 11.791093, "activity_lines": {"activity_5": 10.844354, "activity_10": 11.029713, "activity_20": 11.302437, "activity_30": 11.414972}, "trend_signal": 0, "fair_value": 15.347221, "relative_strength": -21.379379, "rate_of_change": -0.9280475770162651, "market_dynamics": -0.265714, "expectation": {"probability": 38.2511, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.916529, "high": 11.006749, "low": 10.555652, "close": 10.645872, "volume": 4179400}, "trend_line": 11.674566, "activity_lines": {"activity_5": 10.766164, "activity_10": 10.926371, "activity_20": 11.23796, "activity_30": 11.341087}, "trend_signal": 0, "fair_value": 15.354337, "relative_strength": -21.737637, "rate_of_change": -0.9882629201550662, "market_dynamics": -0.539238, "expectation": {"probability": 38.4349, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.555652, "high": 11.006748, "low": 9.833898, "close": 10.645872, "volume": 8782700}, "trend_line": 11.569824, "activity_lines": {"activity_5": 10.724062, "activity_10": 10.842714, "activity_20": 11.174978, "activity_30": 11.27472}, "trend_signal": 0, "fair_value": 15.36199, "relative_strength": -17.378926, "rate_of_change": -0.8971811029206557, "market_dynamics": -0.585306, "expectation": {"probability": 38.4783, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.736091, "high": 11.006749, "low": 10.465434, "close": 10.82631, "volume": 5051500}, "trend_line": 11.465204, "activity_lines": {"activity_5": 10.754135, "activity_10": 10.811547, "activity_20": 11.129412, "activity_30": 11.226751}, "trend_signal": 0, "fair_value": 15.367582, "relative_strength": -17.64036, "rate_of_change": -0.9042488459634356, "market_dynamics": -0.631603, "expectation": {"probability": 38.1148, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.736091, "high": 11.367626, "low": 10.736091, "close": 10.91653, "volume": 4712300}, "trend_line": 11.375376, "activity_lines": {"activity_5": 10.802252, "activity_10": 10.809907, "activity_20": 11.091812, "activity_30": 11.191353}, "trend_signal": 0, "fair_value": 15.356058, "relative_strength": -15.416255, "rate_of_change": -0.7834836606483468, "market_dynamics": -0.620122, "expectation": {"probability": 38.9282, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.096968, "high": 11.096968, "low": 10.555652, "close": 10.82631, "volume": 6341700}, "trend_line": 11.285487, "activity_lines": {"activity_5": 10.814281, "activity_10": 10.803345, "activity_20": 11.044984, "activity_30": 11.155929}, "trend_signal": 0, "fair_value": 15.336984, "relative_strength": -14.592835, "rate_of_change": -0.7902068467890596, "market_dynamics": -0.44886, "expectation": {"probability": 38.4761, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.82631, "high": 11.096968, "low": 10.555653, "close": 11.006748, "volume": 4484500}, "trend_line": 11.251697, "activity_lines": {"activity_5": 10.892471, "activity_10": 10.836152, "activity_20": 11.017059, "activity_30": 11.137946}, "trend_signal": 0, "fair_value": 15.312634, "relative_strength": -10.865612, "rate_of_change": -0.29941109320315346, "market_dynamics": -0.305777, "expectation": {"probability": 39.2647, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.006748, "high": 11.187187, "low": 10.82631, "close": 11.096969, "volume": 8318800}, "trend_line": 11.220915, "activity_lines": {"activity_5": 10.976676, "activity_10": 10.888644, "activity_20": 10.999016, "activity_30": 11.127964}, "trend_signal": 0, "fair_value": 15.296904, "relative_strength": -10.345245, "rate_of_change": -0.2735765102810741, "market_dynamics": -0.004915, "expectation": {"probability": 40.029, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.096968, "high": 11.096969, "low": 10.916529, "close": 11.006748, "volume": 2466100}, "trend_line": 11.213641, "activity_lines": {"activity_5": 11.000734, "activity_10": 10.91981, "activity_20": 10.977105, "activity_30": 11.114146}, "trend_signal": 0, "fair_value": 15.279524, "relative_strength": -7.652986, "rate_of_change": -0.06482537297536692, "market_dynamics": 0.172792, "expectation": {"probability": 38.5809, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.91653, "high": 11.096968, "low": 10.645872, "close": 10.91653, "volume": 13434800}, "trend_line": 11.188629, "activity_lines": {"activity_5": 10.98269, "activity_10": 10.928012, "activity_20": 10.951758, "activity_30": 11.094978}, "trend_signal": 0, "fair_value": 15.265855, "relative_strength": -5.399648, "rate_of_change": -0.22304976590565234, "market_dynamics": 0.463856, "expectation": {"probability": 38.137, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.82631, "high": 10.91653, "low": 10.465434, "close": 10.645872, "volume": 12098800}, "trend_line": 11.16638, "activity_lines": {"activity_5": 10.874427, "activity_10": 10.885363, "activity_20": 10.907937, "activity_30": 11.059961}, "trend_signal": 0, "fair_value": 15.241871, "relative_strength": -6.294297, "rate_of_change": -0.19885367545925786, "market_dynamics": 0.640286, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.555652, "high": 11.277406, "low": 10.375214, "close": 11.187186, "volume": 7021000}, "trend_line": 11.17396, "activity_lines": {"activity_5": 10.958632, "activity_10": 10.946056, "activity_20": 10.922544, "activity_30": 11.061304}, "trend_signal": 0, "fair_value": 15.225112, "relative_strength": 0.906507, "rate_of_change": 0.06788233966602455, "market_dynamics": 0.764142, "expectation": {"probability": 39.2348, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.187186, "high": 11.457844, "low": 10.916529, "close": 11.096969, "volume": 6572100}, "trend_line": 11.18737, "activity_lines": {"activity_5": 11.000734, "activity_10": 10.980503, "activity_20": 10.931136, "activity_30": 11.056336}, "trend_signal": 0, "fair_value": 15.209918, "relative_strength": 3.972532, "rate_of_change": 0.12001116882466348, "market_dynamics": 0.929866, "expectation": {"probability": 39.8997, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.096968, "high": 11.638282, "low": 11.006748, "close": 11.367625, "volume": 13974000}, "trend_line": 11.209803, "activity_lines": {"activity_5": 11.133056, "activity_10": 11.055959, "activity_20": 10.968513, "activity_30": 11.067966}, "trend_signal": 0, "fair_value": 15.199141, "relative_strength": 6.97021, "rate_of_change": 0.20052076582790465, "market_dynamics": 1.030655, "expectation": {"probability": 39.0428, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.457844, "high": 11.457844, "low": 10.916529, "close": 11.187186, "volume": 7543500}, "trend_line": 11.223275, "activity_lines": {"activity_5": 11.181172, "activity_10": 11.088766, "activity_20": 10.989564, "activity_30": 11.066507}, "trend_signal": 0, "fair_value": 15.183453, "relative_strength": 8.077693, "rate_of_change": 0.12018052413586905, "market_dynamics": 1.081002, "expectation": {"probability": 40.4203, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.187186, "high": 11.457845, "low": 10.916529, "close": 11.006748, "volume": 6188800}, "trend_line": 11.21726, "activity_lines": {"activity_5": 11.151099, "activity_10": 11.083845, "activity_20": 10.995149, "activity_30": 11.052537}, "trend_signal": 0, "fair_value": 15.169827, "relative_strength": 5.413064, "rate_of_change": -0.053593982148701334, "market_dynamics": 0.985006, "expectation": {"probability": 40.029, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.006748, "high": 11.096968, "low": 10.645872, "close": 10.82631, "volume": 3635200}, "trend_line": 11.202223, "activity_lines": {"activity_5": 11.036821, "activity_10": 11.042836, "activity_20": 10.984409, "activity_30": 11.027315}, "trend_signal": 0, "fair_value": 15.151826, "relative_strength": 5.03551, "rate_of_change": -0.13405234433363872, "market_dynamics": 0.800289, "expectation": {"probability": 39.4373, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.82631, "high": 10.91653, "low": 10.645872, "close": 10.736091, "volume": 4538100}, "trend_line": 11.157114, "activity_lines": {"activity_5": 10.916529, "activity_10": 10.988705, "activity_20": 10.966794, "activity_30": 10.997242}, "trend_signal": 0, "fair_value": 15.133247, "relative_strength": 9.132988, "rate_of_change": -0.40267900397983564, "market_dynamics": 0.482401, "expectation": {"probability": 38.8628, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.194776, "high": 10.73609, "low": 10.104556, "close": 10.465433, "volume": 3109400}, "trend_line": 11.102982, "activity_lines": {"activity_5": 10.730076, "activity_10": 10.891924, "activity_20": 10.923833, "activity_30": 10.952617}, "trend_signal": 0, "fair_value": 15.112933, "relative_strength": 6.425759, "rate_of_change": -0.4851792318336013, "market_dynamics": 0.158912, "expectation": {"probability": 38.3048, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.465433, "high": 10.465433, "low": 10.284994, "close": 10.375214, "volume": 2213700}, "trend_line": 11.033814, "activity_lines": {"activity_5": 10.573696, "activity_10": 10.788582, "activity_20": 10.873138, "activity_30": 10.905664}, "trend_signal": 0, "fair_value": 15.079172, "relative_strength": 3.795742, "rate_of_change": -0.6229677756840569, "market_dynamics": -0.181805, "expectation": {"probability": 37.4495, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.375214, "high": 10.82631, "low": 10.284994, "close": 10.82631, "volume": 3123300}, "trend_line": 10.991712, "activity_lines": {"activity_5": 10.621813, "activity_10": 10.777099, "activity_20": 10.867553, "activity_30": 10.892277}, "trend_signal": 0, "fair_value": 15.048043, "relative_strength": 7.848397, "rate_of_change": -0.38157250067836795, "market_dynamics": -0.280376, "expectation": {"probability": 39.444, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.826311, "high": 11.277407, "low": 10.736091, "close": 10.82631, "volume": 3466700}, "trend_line": 10.961639, "activity_lines": {"activity_5": 10.681959, "activity_10": 10.762336, "activity_20": 10.862398, "activity_30": 10.881606}, "trend_signal": 0, "fair_value": 15.031507, "relative_strength": 4.635118, "rate_of_change": -0.27359705203338475, "market_dynamics": -0.336464, "expectation": {"probability": 38.5742, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.91653, "high": 11.058634, "low": 10.593985, "close": 10.872774, "volume": 2259300}, "trend_line": 10.933115, "activity_lines": {"activity_5": 10.757593, "activity_10": 10.762583, "activity_20": 10.860808, "activity_30": 10.875872}, "trend_signal": 0, "fair_value": 15.016891, "relative_strength": 4.370478, "rate_of_change": -0.2602165606803791, "market_dynamics": -0.267171, "expectation": {"probability": 39.593, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.872775, "high": 11.151564, "low": 10.593985, "close": 10.686915, "volume": 1127900}, "trend_line": 10.90441, "activity_lines": {"activity_5": 10.762162, "activity_10": 10.733113, "activity_20": 10.840437, "activity_30": 10.859989}, "trend_signal": 0, "fair_value": 14.995679, "relative_strength": 4.188369, "rate_of_change": -0.2625509747222125, "market_dynamics": -0.184369, "expectation": {"probability": 38.1421, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.686915, "high": 10.779845, "low": 10.222267, "close": 10.315197, "volume": 1259800}, "trend_line": 10.863314, "activity_lines": {"activity_5": 10.62806, "activity_10": 10.648434, "activity_20": 10.785329, "activity_30": 10.821975}, "trend_signal": 0, "fair_value": 14.975326, "relative_strength": 2.53092, "rate_of_change": -0.3768750441335164, "market_dynamics": -0.34201, "expectation": {"probability": 37.7223, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.222267, "high": 10.315197, "low": 9.757618, "close": 9.757618, "volume": 1660600}, "trend_line": 10.815662, "activity_lines": {"activity_5": 10.312099, "activity_10": 10.478232, "activity_20": 10.679981, "activity_30": 10.75064}, "trend_signal": 0, "fair_value": 14.95194, "relative_strength": -0.294343, "rate_of_change": -0.4386506732660138, "market_dynamics": -0.647985, "expectation": {"probability": 37.9378, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.757617, "high": 9.757617, "low": 9.292969, "close": 9.478828, "volume": 1077300}, "trend_line": 10.758717, "activity_lines": {"activity_5": 9.974454, "activity_10": 10.280052, "activity_20": 10.55317, "activity_30": 10.664392}, "trend_signal": 0, "fair_value": 14.927847, "relative_strength": -1.640573, "rate_of_change": -0.5265049887838481, "market_dynamics": -0.996531, "expectation": {"probability": 37.5536, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.3859, "high": 9.478829, "low": 9.200039, "close": 9.246504, "volume": 955200}, "trend_line": 10.706056, "activity_lines": {"activity_5": 9.6492, "activity_10": 10.064131, "activity_20": 10.411509, "activity_30": 10.56683}, "trend_signal": 0, "fair_value": 14.904968, "relative_strength": -2.410054, "rate_of_change": -0.48947286186634065, "market_dynamics": -1.322417, "expectation": {"probability": 37.3354, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.246504, "high": 9.246504, "low": 8.177813, "close": 8.177814, "volume": 2816800}, "trend_line": 10.623788, "activity_lines": {"activity_5": 9.076134, "activity_10": 9.680986, "activity_20": 10.17688, "activity_30": 10.403718}, "trend_signal": 0, "fair_value": 14.875779, "relative_strength": -8.917339, "rate_of_change": -0.7684248989543946, "market_dynamics": -1.513738, "expectation": {"probability": 37.1198, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.177814, "high": 8.503067, "low": 7.991954, "close": 8.270742, "volume": 2867400}, "trend_line": 10.538602, "activity_lines": {"activity_5": 8.701317, "activity_10": 9.356331, "activity_20": 9.964573, "activity_30": 10.251908}, "trend_signal": 0, "fair_value": 14.847185, "relative_strength": -8.807631, "rate_of_change": -0.8018420548301625, "market_dynamics": -1.5501, "expectation": {"probability": 37.0209, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.224279, "high": 8.874786, "low": 8.084883, "close": 8.828321, "volume": 3080900}, "trend_line": 10.468995, "activity_lines": {"activity_5": 8.648657, "activity_10": 9.171316, "activity_20": 9.817967, "activity_30": 10.141568}, "trend_signal": 0, "fair_value": 14.825408, "relative_strength": -5.77538, "rate_of_change": -0.6604955761684475, "market_dynamics": -1.429644, "expectation": {"probability": 37.9134, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.874786, "high": 8.874786, "low": 8.503067, "close": 8.735391, "volume": 479500}, "trend_line": 10.405313, "activity_lines": {"activity_5": 8.626973, "activity_10": 9.005732, "activity_20": 9.671166, "activity_30": 10.029722}, "trend_signal": 0, "fair_value": 14.803036, "relative_strength": -6.658691, "rate_of_change": -0.608291435806398, "market_dynamics": -1.333518, "expectation": {"probability": 38.5865, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.828321, "high": 9.571758, "low": 8.735391, "close": 9.478828, "volume": 1518500}, "trend_line": 10.366411, "activity_lines": {"activity_5": 8.902664, "activity_10": 9.013335, "activity_20": 9.606843, "activity_30": 9.969949}, "trend_signal": 0, "fair_value": 14.781105, "relative_strength": -5.728496, "rate_of_change": -0.3738666967538623, "market_dynamics": -1.034247, "expectation": {"probability": 38.1194, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.478829, "high": 9.571759, "low": 9.200039, "close": 9.3859, "volume": 775500}, "trend_line": 10.318397, "activity_lines": {"activity_5": 9.131891, "activity_10": 9.029387, "activity_20": 9.541376, "activity_30": 9.90669}, "trend_signal": 0, "fair_value": 14.758579, "relative_strength": -7.319478, "rate_of_change": -0.4631689791191978, "market_dynamics": -0.749259, "expectation": {"probability": 38.7786, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.3859, "high": 9.3859, "low": 9.153575, "close": 9.153575, "volume": 823800}, "trend_line": 10.259632, "activity_lines": {"activity_5": 9.203137, "activity_10": 9.026853, "activity_20": 9.463219, "activity_30": 9.83154}, "trend_signal": 0, "fair_value": 14.732402, "relative_strength": -9.569107, "rate_of_change": -0.5695167573025083, "market_dynamics": -0.612552, "expectation": {"probability": 38.0134, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.153575, "high": 9.757617, "low": 9.10711, "close": 9.478828, "volume": 2358600}, "trend_line": 10.214716, "activity_lines": {"activity_5": 9.323946, "activity_10": 9.104575, "activity_20": 9.425722, "activity_30": 9.781166}, "trend_signal": 0, "fair_value": 14.707769, "relative_strength": -9.235307, "rate_of_change": -0.43779348031197046, "market_dynamics": -0.258988, "expectation": {"probability": 37.0986, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.478828, "high": 9.757617, "low": 9.385899, "close": 9.664687, "volume": 956500}, "trend_line": 10.169981, "activity_lines": {"activity_5": 9.46334, "activity_10": 9.22116, "activity_20": 9.413203, "activity_30": 9.74568}, "trend_signal": 0, "fair_value": 14.682821, "relative_strength": -7.352104, "rate_of_change": -0.437946586082269, "market_dynamics": -0.113615, "expectation": {"probability": 36.9279, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.664688, "high": 9.71462, "low": 9.333655, "close": 9.428896, "volume": 1691900}, "trend_line": 10.114378, "activity_lines": {"activity_5": 9.462184, "activity_10": 9.291494, "activity_20": 9.383758, "activity_30": 9.697868}, "trend_signal": 0, "fair_value": 14.653629, "relative_strength": -9.022494, "rate_of_change": -0.5467365179934911, "market_dynamics": 0.07163, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.428896, "high": 9.428896, "low": 9.190793, "close": 9.333655, "volume": 772700}, "trend_line": 10.058609, "activity_lines": {"activity_5": 9.43261, "activity_10": 9.341195, "activity_20": 9.351468, "activity_30": 9.647499}, "trend_signal": 0, "fair_value": 14.627653, "relative_strength": -8.559896, "rate_of_change": -0.5513833870950813, "market_dynamics": 0.254034, "expectation": {"probability": 36.4919, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.333655, "high": 9.333655, "low": 9.095552, "close": 9.333655, "volume": 1471900}, "trend_line": 10.005846, "activity_lines": {"activity_5": 9.406519, "activity_10": 9.369881, "activity_20": 9.324567, "activity_30": 9.600728}, "trend_signal": 0, "fair_value": 14.592932, "relative_strength": -10.370623, "rate_of_change": -0.5245556318970203, "market_dynamics": 0.342316, "expectation": {"probability": 36.3718, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.333655, "high": 9.809862, "low": 9.333655, "close": 9.428896, "volume": 8780000}, "trend_line": 9.96528, "activity_lines": {"activity_5": 9.40017, "activity_10": 9.396558, "activity_20": 9.311696, "activity_30": 9.563505}, "trend_signal": 0, "fair_value": 14.558821, "relative_strength": -11.224686, "rate_of_change": -0.40542298972021057, "market_dynamics": 0.523399, "expectation": {"probability": 35.6813, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.381276, "high": 9.381276, "low": 8.857449, "close": 8.857449, "volume": 6556800}, "trend_line": 9.887622, "activity_lines": {"activity_5": 9.206667, "activity_10": 9.308416, "activity_20": 9.251056, "activity_30": 9.492032}, "trend_signal": 0, "fair_value": 14.522687, "relative_strength": -16.208463, "rate_of_change": -0.7792856798805409, "market_dynamics": 0.597962, "expectation": {"probability": 35.8291, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.809827, "high": 8.857448, "low": 8.381241, "close": 8.476482, "volume": 4445000}, "trend_line": 9.800273, "activity_lines": {"activity_5": 8.939991, "activity_10": 9.148787, "activity_20": 9.163509, "activity_30": 9.400991}, "trend_signal": 0, "fair_value": 14.484657, "relative_strength": -18.608848, "rate_of_change": -0.8834176711043329, "market_dynamics": 0.64156, "expectation": {"probability": 35.4676, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.476483, "high": 8.809828, "low": 8.428862, "close": 8.476482, "volume": 3512500}, "trend_line": 9.703901, "activity_lines": {"activity_5": 8.736809, "activity_10": 9.007384, "activity_20": 9.087374, "activity_30": 9.315585}, "trend_signal": 0, "fair_value": 14.437336, "relative_strength": -19.245401, "rate_of_change": -0.9833603614919764, "market_dynamics": 0.563693, "expectation": {"probability": 36.5024, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.476483, "high": 8.524103, "low": 8.381242, "close": 8.381242, "volume": 1014000}, "trend_line": 9.61037, "activity_lines": {"activity_5": 8.559025, "activity_10": 8.865199, "activity_20": 9.012693, "activity_30": 9.230252}, "trend_signal": 0, "fair_value": 14.392138, "relative_strength": -19.461633, "rate_of_change": -0.9638494869228414, "market_dynamics": 0.19972, "expectation": {"probability": 34.6343, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.381241, "high": 8.381242, "low": 8.238379, "close": 8.238379, "volume": 1195300}, "trend_line": 9.518091, "activity_lines": {"activity_5": 8.397115, "activity_10": 8.711081, "activity_20": 8.933616, "activity_30": 9.141737}, "trend_signal": 0, "fair_value": 14.340011, "relative_strength": -19.820578, "rate_of_change": -0.9602023647372532, "market_dynamics": -0.148723, "expectation": {"probability": 35.9354, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.286, "high": 8.286, "low": 7.952656, "close": 7.952656, "volume": 1841300}, "trend_line": 9.422302, "activity_lines": {"activity_5": 8.219331, "activity_10": 8.527567, "activity_20": 8.834561, "activity_30": 9.040741}, "trend_signal": 0, "fair_value": 14.280588, "relative_strength": -24.585651, "rate_of_change": -1.0063887811116734, "market_dynamics": -0.570746, "expectation": {"probability": 35.6169, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.952656, "high": 8.000276, "low": 7.333586, "close": 7.476448, "volume": 3245900}, "trend_line": 9.313648, "activity_lines": {"activity_5": 7.943131, "activity_10": 8.288597, "activity_20": 8.697421, "activity_30": 8.915202}, "trend_signal": 0, "fair_value": 14.216472, "relative_strength": -28.53201, "rate_of_change": -1.1531576890657886, "market_dynamics": -0.932982, "expectation": {"probability": 35.2445, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.428828, "high": 7.524069, "low": 7.381207, "close": 7.476448, "volume": 718200}, "trend_line": 9.214015, "activity_lines": {"activity_5": 7.7336, "activity_10": 8.085127, "activity_20": 8.56871, "activity_30": 8.796673}, "trend_signal": 0, "fair_value": 14.152903, "relative_strength": -27.840555, "rate_of_change": -1.0697526898160714, "market_dynamics": -1.176163, "expectation": {"probability": 35.572, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.476448, "high": 7.476448, "low": 6.714518, "close": 6.809759, "volume": 7584600}, "trend_line": 9.095166, "activity_lines": {"activity_5": 7.368508, "activity_10": 7.794208, "activity_20": 8.379844, "activity_30": 8.64156}, "trend_signal": 0, "fair_value": 14.087246, "relative_strength": -32.181808, "rate_of_change": -1.2898720047666419, "market_dynamics": -1.275688, "expectation": {"probability": 34.5226, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.809759, "high": 6.809759, "low": 6.524034, "close": 6.571655, "volume": 4165300}, "trend_line": 8.953344, "activity_lines": {"activity_5": 7.028814, "activity_10": 7.505887, "activity_20": 8.175259, "activity_30": 8.478753}, "trend_signal": 0, "fair_value": 14.021156, "relative_strength": -33.43443, "rate_of_change": -1.5593118366393885, "market_dynamics": -1.308682, "expectation": {"probability": 34.2286, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.571655, "high": 6.905, "low": 6.333552, "close": 6.762138, "volume": 9454600}, "trend_line": 8.817872, "activity_lines": {"activity_5": 6.863729, "activity_10": 7.304148, "activity_20": 7.999561, "activity_30": 8.337384}, "trend_signal": 0, "fair_value": 13.951915, "relative_strength": -31.259777, "rate_of_change": -1.5130882941613775, "market_dynamics": -1.219566, "expectation": {"probability": 34.3013, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.666897, "high": 7.047862, "low": 6.666897, "close": 7.000241, "volume": 1737300}, "trend_line": 8.688788, "activity_lines": {"activity_5": 6.857379, "activity_10": 7.183797, "activity_20": 7.855936, "activity_30": 8.220118}, "trend_signal": 0, "fair_value": 13.892945, "relative_strength": -29.442925, "rate_of_change": -1.4638906076205107, "market_dynamics": -1.14288, "expectation": {"probability": 34.8798, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.000241, "high": 7.000241, "low": 6.666897, "close": 6.762138, "volume": 1258500}, "trend_line": 8.557962, "activity_lines": {"activity_5": 6.803409, "activity_10": 7.046996, "activity_20": 7.701438, "activity_30": 8.095818}, "trend_signal": 0, "fair_value": 13.831355, "relative_strength": -30.422684, "rate_of_change": -1.5056875596458419, "market_dynamics": -1.172425, "expectation": {"probability": 35.0844, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.809759, "high": 6.905, "low": 6.762138, "close": 6.762138, "volume": 1507600}, "trend_line": 8.439526, "activity_lines": {"activity_5": 6.79706, "activity_10": 6.941365, "activity_20": 7.559433, "activity_30": 7.979958}, "trend_signal": 0, "fair_value": 13.771405, "relative_strength": -29.899321, "rate_of_change": -1.383927622020279, "market_dynamics": -1.12968, "expectation": {"probability": 35.3884, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.809759, "high": 6.905, "low": 6.762138, "close": 6.857379, "volume": 658800}, "trend_line": 8.342852, "activity_lines": {"activity_5": 6.825632, "activity_10": 6.882488, "activity_20": 7.437887, "activity_30": 7.877884}, "trend_signal": 0, "fair_value": 13.705507, "relative_strength": -28.90601, "rate_of_change": -1.1454908723546813, "market_dynamics": -1.1571, "expectation": {"probability": 34.8898, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.905, "high": 7.000241, "low": 6.809759, "close": 7.000241, "volume": 637500}, "trend_line": 8.260232, "activity_lines": {"activity_5": 6.882777, "activity_10": 6.874696, "activity_20": 7.34243, "activity_30": 7.791264}, "trend_signal": 0, "fair_value": 13.629594, "relative_strength": -27.022895, "rate_of_change": -0.9903088296424336, "market_dynamics": -1.006253, "expectation": {"probability": 35.4418, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.000242, "high": 7.047862, "low": 6.762138, "close": 6.905, "volume": 2381800}, "trend_line": 8.182182, "activity_lines": {"activity_5": 6.892301, "activity_10": 6.866903, "activity_20": 7.25059, "activity_30": 7.70383}, "trend_signal": 0, "fair_value": 13.549244, "relative_strength": -27.253092, "rate_of_change": -0.9448887149901003, "market_dynamics": -0.751821, "expectation": {"probability": 35.5077, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.905, "high": 6.905, "low": 6.666897, "close": 6.762138, "volume": 2017700}, "trend_line": 8.134993, "activity_lines": {"activity_5": 6.860554, "activity_10": 6.843526, "activity_20": 7.157163, "activity_30": 7.612214}, "trend_signal": 0, "fair_value": 13.459234, "relative_strength": -29.437984, "rate_of_change": -0.5767287992371654, "market_dynamics": -0.486426, "expectation": {"probability": 35.2259, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.762138, "high": 6.905, "low": 6.714517, "close": 6.762138, "volume": 5217300}, "trend_line": 8.084706, "activity_lines": {"activity_5": 6.828807, "activity_10": 6.833136, "activity_20": 7.075981, "activity_30": 7.523643}, "trend_signal": 0, "fair_value": 13.37469, "relative_strength": -30.981452, "rate_of_change": -0.6181566474611483, "market_dynamics": -0.152507, "expectation": {"probability": 35.6953, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.714518, "high": 6.809759, "low": 6.666897, "close": 6.809759, "volume": 1684200}, "trend_line": 8.017421, "activity_lines": {"activity_5": 6.812933, "activity_10": 6.83227, "activity_20": 7.01158, "activity_30": 7.441388}, "trend_signal": 0, "fair_value": 13.284439, "relative_strength": -30.503965, "rate_of_change": -0.8322504244433877, "market_dynamics": 0.031705, "expectation": {"probability": 33.951, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.762138, "high": 6.809759, "low": 6.666897, "close": 6.809759, "volume": 2642800}, "trend_line": 7.953233, "activity_lines": {"activity_5": 6.800235, "activity_10": 6.827075, "activity_20": 6.95965, "activity_30": 7.363475}, "trend_signal": 0, "fair_value": 13.184623, "relative_strength": -31.338529, "rate_of_change": -0.8006065790981984, "market_dynamics": 0.18886, "expectation": {"probability": 35.1811, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.809759, "high": 7.476448, "low": 6.762138, "close": 7.428828, "volume": 6367500}, "trend_line": 7.8849, "activity_lines": {"activity_5": 7.006591, "activity_10": 6.933573, "activity_20": 6.976431, "activity_30": 7.329642}, "trend_signal": 0, "fair_value": 13.098887, "relative_strength": -28.501224, "rate_of_change": -0.8591851892180196, "market_dynamics": 0.508912, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.476448, "high": 8.286, "low": 7.333586, "close": 7.857414, "volume": 12612500}, "trend_line": 7.83395, "activity_lines": {"activity_5": 7.320888, "activity_10": 7.110202, "activity_20": 7.039018, "activity_30": 7.327869}, "trend_signal": 0, "fair_value": 13.019723, "relative_strength": -26.179221, "rate_of_change": -0.6461717967253899, "market_dynamics": 0.756391, "expectation": {"probability": 33.6166, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.857414, "high": 7.952656, "low": 7.333586, "close": 7.381207, "volume": 4422800}, "trend_line": 7.774871, "activity_lines": {"activity_5": 7.40343, "activity_10": 7.180334, "activity_20": 7.0592, "activity_30": 7.298659}, "trend_signal": 0, "fair_value": 12.939694, "relative_strength": -32.059011, "rate_of_change": -0.7541406314821981, "market_dynamics": 0.95066, "expectation": {"probability": 34.388, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.857379, "high": 6.905, "low": 6.428793, "close": 6.714518, "volume": 8952800}, "trend_line": 7.682728, "activity_lines": {"activity_5": 7.222472, "activity_10": 7.117995, "activity_20": 7.02065, "activity_30": 7.23025}, "trend_signal": 0, "fair_value": 12.851565, "relative_strength": -32.167754, "rate_of_change": -1.185138634454515, "market_dynamics": 1.04214, "expectation": {"probability": 34.1696, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.524035, "high": 6.905, "low": 6.476414, "close": 6.857379, "volume": 3641600}, "trend_line": 7.589151, "activity_lines": {"activity_5": 7.095483, "activity_10": 7.084227, "activity_20": 7.002963, "activity_30": 7.177001}, "trend_signal": 0, "fair_value": 12.77255, "relative_strength": -29.776702, "rate_of_change": -1.2180178707354967, "market_dynamics": 0.869883, "expectation": {"probability": 34.7351, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.857379, "high": 6.857379, "low": 6.714517, "close": 6.857379, "volume": 1177900}, "trend_line": 7.503433, "activity_lines": {"activity_5": 6.96532, "activity_10": 7.053057, "activity_20": 6.990491, "activity_30": 7.12979}, "trend_signal": 0, "fair_value": 12.692442, "relative_strength": -30.063549, "rate_of_change": -1.129480754830151, "market_dynamics": 0.610357, "expectation": {"probability": 36.1762, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.809759, "high": 6.857379, "low": 6.524035, "close": 6.857379, "volume": 2013800}, "trend_line": 7.420891, "activity_lines": {"activity_5": 6.873253, "activity_10": 7.022753, "activity_20": 6.980966, "activity_30": 7.088109}, "trend_signal": 0, "fair_value": 12.602496, "relative_strength": -29.861637, "rate_of_change": -1.1000564674862843, "market_dynamics": 0.451327, "expectation": {"probability": 35.8504, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.809759, "high": 7.000241, "low": 6.714517, "close": 6.952621, "volume": 1744900}, "trend_line": 7.341523, "activity_lines": {"activity_5": 6.879602, "activity_10": 7.008034, "activity_20": 6.983461, "activity_30": 7.057898}, "trend_signal": 0, "fair_value": 12.51316, "relative_strength": -28.255442, "rate_of_change": -1.0695211666631481, "market_dynamics": 0.346479, "expectation": {"probability": 34.6439, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.905, "high": 6.952621, "low": 6.857379, "close": 6.952621, "volume": 1860000}, "trend_line": 7.258981, "activity_lines": {"activity_5": 6.914524, "activity_10": 6.989852, "activity_20": 6.985275, "activity_30": 7.032808}, "trend_signal": 0, "fair_value": 12.421092, "relative_strength": -29.828095, "rate_of_change": -1.1243171205756521, "market_dynamics": 0.317023, "expectation": {"probability": 36.1478, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.952621, "high": 7.000242, "low": 6.857379, "close": 6.952621, "volume": 803400}, "trend_line": 7.195486, "activity_lines": {"activity_5": 6.933573, "activity_10": 6.969072, "activity_20": 6.985275, "activity_30": 7.013043}, "trend_signal": 0, "fair_value": 12.336676, "relative_strength": -27.759909, "rate_of_change": -0.8747095494532983, "market_dynamics": 0.322909, "expectation": {"probability": 35.8319, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.952621, "high": 6.952621, "low": 6.809759, "close": 6.857379, "volume": 1846900}, "trend_line": 7.141516, "activity_lines": {"activity_5": 6.914524, "activity_10": 6.928377, "activity_20": 6.975297, "activity_30": 6.991229}, "trend_signal": 0, "fair_value": 12.252195, "relative_strength": -26.451071, "rate_of_change": -0.7500535752553703, "market_dynamics": 0.315759, "expectation": {"probability": 33.912, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.809759, "high": 6.952621, "low": 6.809759, "close": 6.905, "volume": 1547100}, "trend_line": 7.089133, "activity_lines": {"activity_5": 6.911349, "activity_10": 6.906732, "activity_20": 6.970535, "activity_30": 6.97597}, "trend_signal": 0, "fair_value": 12.166198, "relative_strength": -26.83574, "rate_of_change": -0.7334997219077832, "market_dynamics": 0.301209, "expectation": {"probability": 34.2777, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.905, "high": 7.0, "low": 6.65, "close": 6.85, "volume": 4382600}, "trend_line": 7.038092, "activity_lines": {"activity_5": 6.886667, "activity_10": 6.892403, "activity_20": 6.959855, "activity_30": 6.960542}, "trend_signal": 0, "fair_value": 12.073778, "relative_strength": -26.757371, "rate_of_change": -0.7199893132206796, "market_dynamics": 0.314134, "expectation": {"probability": 34.2554, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.8, "high": 6.85, "low": 6.4, "close": 6.45, "volume": 4449300}, "trend_line": 6.978479, "activity_lines": {"activity_5": 6.735492, "activity_10": 6.815004, "activity_20": 6.910661, "activity_30": 6.922601}, "trend_signal": 0, "fair_value": 11.987624, "relative_strength": -30.833112, "rate_of_change": -0.8470051258210278, "market_dynamics": 0.193287, "expectation": {"probability": 33.9953, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.45, "high": 6.65, "low": 6.4, "close": 6.6, "volume": 1048700}, "trend_line": 6.933391, "activity_lines": {"activity_5": 6.667825, "activity_10": 6.769688, "activity_20": 6.877692, "activity_30": 6.898183}, "trend_signal": 0, "fair_value": 11.891945, "relative_strength": -29.184698, "rate_of_change": -0.6461006760928821, "market_dynamics": -0.00745, "expectation": {"probability": 35.3638, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.65, "high": 6.7, "low": 6.55, "close": 6.65, "volume": 1279200}, "trend_line": 6.905843, "activity_lines": {"activity_5": 6.640333, "activity_10": 6.738143, "activity_20": 6.851392, "activity_30": 6.8799}, "trend_signal": 0, "fair_value": 11.793827, "relative_strength": -29.041747, "rate_of_change": -0.3973236184141403, "market_dynamics": -0.249203, "expectation": {"probability": 35.7443, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eff7a76f-e96a-4498-8183-7fed8ea12498/", "share_image": "https://sharemaestro.com/terminal/eff7a76f-e96a-4498-8183-7fed8ea12498/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}