{"ticker": {"uuid": "eff80b93-e296-4aee-ad79-d7a408ade642", "symbol": "BBAS3", "name": "Banco do Brasil S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBAS3 fell 14.53%, moving from 23.75 to 20.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -15.46 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 49.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.30"}, {"label": "12-Week Change", "value": "-14.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.83%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.46"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.139999, "high": 21.67, "low": 20.280001, "close": 20.299999, "volume": 131886200}, "trend_line": 22.838601, "activity_lines": {"activity_5": 20.878, "activity_10": 21.775454, "activity_20": 22.832444, "activity_30": 22.933363}, "trend_signal": 0, "fair_value": 23.178694, "relative_strength": -15.459933, "rate_of_change": -0.18204780418958705, "market_dynamics": -0.983649, "expectation": {"probability": 49.8279, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.701566, "high": 20.018225, "low": 18.512874, "close": 20.018225, "volume": 109420400}, "trend_line": 16.029619, "activity_lines": {"activity_5": 18.96871, "activity_10": 18.493336, "activity_20": 17.611229, "activity_30": 16.968373}, "trend_signal": 1, "fair_value": 12.601484, "relative_strength": 19.657479, "rate_of_change": 1.3210095908335382, "market_dynamics": 1.269817, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.156596, "high": 21.211718, "low": 20.114665, "close": 20.89506, "volume": 202056200}, "trend_line": 16.282546, "activity_lines": {"activity_5": 19.704217, "activity_10": 19.004762, "activity_20": 17.979784, "activity_30": 17.282273}, "trend_signal": 1, "fair_value": 12.665152, "relative_strength": 22.296802, "rate_of_change": 1.577872811574621, "market_dynamics": 1.406298, "expectation": {"probability": 54.4983, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.928838, "high": 21.950577, "low": 20.907728, "close": 21.541037, "volume": 87825800}, "trend_line": 16.548873, "activity_lines": {"activity_5": 20.476988, "activity_10": 19.546046, "activity_20": 18.386934, "activity_30": 17.62153}, "trend_signal": 1, "fair_value": 12.737351, "relative_strength": 24.894485, "rate_of_change": 1.6356594355698453, "market_dynamics": 1.529587, "expectation": {"probability": 55.1003, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.422821, "high": 21.735255, "low": 20.658623, "close": 20.857061, "volume": 102725800}, "trend_line": 16.76837, "activity_lines": {"activity_5": 20.795423, "activity_10": 19.89667, "activity_20": 18.701074, "activity_30": 17.899478}, "trend_signal": 1, "fair_value": 12.801687, "relative_strength": 21.033148, "rate_of_change": 1.3263561814753215, "market_dynamics": 1.563474, "expectation": {"probability": 54.6679, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.924614, "high": 21.321488, "low": 20.536187, "close": 21.093496, "volume": 87131600}, "trend_line": 17.009612, "activity_lines": {"activity_5": 21.021812, "activity_10": 20.237017, "activity_20": 19.015347, "activity_30": 18.178518}, "trend_signal": 1, "fair_value": 12.866213, "relative_strength": 20.749121, "rate_of_change": 1.43867293004627, "market_dynamics": 1.524431, "expectation": {"probability": 54.9688, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.106164, "high": 21.131496, "low": 19.995758, "close": 20.135086, "volume": 107217800}, "trend_line": 17.245885, "activity_lines": {"activity_5": 20.773182, "activity_10": 20.340674, "activity_20": 19.219503, "activity_30": 18.380162}, "trend_signal": 1, "fair_value": 12.921863, "relative_strength": 15.80292, "rate_of_change": 1.3890557879862315, "market_dynamics": 1.291014, "expectation": {"probability": 54.6608, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.181533, "high": 20.624847, "low": 19.978873, "close": 20.485519, "volume": 69817400}, "trend_line": 17.458087, "activity_lines": {"activity_5": 20.633572, "activity_10": 20.465961, "activity_20": 19.439844, "activity_30": 18.58917}, "trend_signal": 1, "fair_value": 12.982885, "relative_strength": 14.791277, "rate_of_change": 1.230450046489338, "market_dynamics": 1.079253, "expectation": {"probability": 54.7522, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.367297, "high": 20.624843, "low": 19.695993, "close": 19.961981, "volume": 120095000}, "trend_line": 17.660175, "activity_lines": {"activity_5": 20.346753, "activity_10": 20.454942, "activity_20": 19.586352, "activity_30": 18.750712}, "trend_signal": 1, "fair_value": 13.041318, "relative_strength": 11.386558, "rate_of_change": 1.1575609630081454, "market_dynamics": 0.786229, "expectation": {"probability": 54.6541, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.097087, "high": 20.401077, "low": 19.818428, "close": 20.01265, "volume": 97075600}, "trend_line": 17.859684, "activity_lines": {"activity_5": 20.182093, "activity_10": 20.420117, "activity_20": 19.717256, "activity_30": 18.902484}, "trend_signal": 1, "fair_value": 13.098978, "relative_strength": 11.81942, "rate_of_change": 1.1297113420450398, "market_dynamics": 0.428739, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.10553, "high": 20.26597, "low": 19.573549, "close": 20.046421, "volume": 92816800}, "trend_line": 18.052313, "activity_lines": {"activity_5": 20.084985, "activity_10": 20.360186, "activity_20": 19.829264, "activity_30": 19.043564}, "trend_signal": 1, "fair_value": 13.15878, "relative_strength": 13.053622, "rate_of_change": 1.0785689153290738, "market_dynamics": 0.125216, "expectation": {"probability": 55.0098, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.135082, "high": 20.316637, "low": 19.708654, "close": 20.177309, "volume": 92608000}, "trend_line": 18.190341, "activity_lines": {"activity_5": 20.101311, "activity_10": 20.300669, "activity_20": 19.932031, "activity_30": 19.180661}, "trend_signal": 1, "fair_value": 13.219897, "relative_strength": 15.876953, "rate_of_change": 0.7646000819950246, "market_dynamics": -0.130473, "expectation": {"probability": 56.0071, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.265969, "high": 20.825368, "low": 19.936171, "close": 20.159546, "volume": 77718800}, "trend_line": 18.32631, "activity_lines": {"activity_5": 20.108901, "activity_10": 20.23503, "activity_20": 20.01376, "activity_30": 19.307706}, "trend_signal": 1, "fair_value": 13.27905, "relative_strength": 14.883904, "rate_of_change": 0.7474791154272442, "market_dynamics": -0.351855, "expectation": {"probability": 58.6223, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.258344, "high": 21.15184, "low": 20.168136, "close": 20.370029, "volume": 83980000}, "trend_line": 18.482368, "activity_lines": {"activity_5": 20.208383, "activity_10": 20.221033, "activity_20": 20.096097, "activity_30": 19.439559}, "trend_signal": 1, "fair_value": 13.338376, "relative_strength": 13.694014, "rate_of_change": 0.8515516762512563, "market_dynamics": -0.466638, "expectation": {"probability": 55.7518, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.404395, "high": 20.53326, "low": 19.888913, "close": 20.034966, "volume": 52221600}, "trend_line": 18.61165, "activity_lines": {"activity_5": 20.168975, "activity_10": 20.167407, "activity_20": 20.134734, "activity_30": 19.539727}, "trend_signal": 1, "fair_value": 13.399647, "relative_strength": 13.823, "rate_of_change": 0.6994882906779039, "market_dynamics": -0.604746, "expectation": {"probability": 58.5135, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.223979, "high": 20.73104, "low": 20.120882, "close": 20.570971, "volume": 80671600}, "trend_line": 18.726114, "activity_lines": {"activity_5": 20.306747, "activity_10": 20.226183, "activity_20": 20.214385, "activity_30": 19.666134}, "trend_signal": 1, "fair_value": 13.465527, "relative_strength": 12.998725, "rate_of_change": 0.6150126399325053, "market_dynamics": -0.664676, "expectation": {"probability": 55.5088, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.609905, "high": 20.873804, "low": 20.103742, "close": 20.198919, "volume": 77596000}, "trend_line": 18.848574, "activity_lines": {"activity_5": 20.285532, "activity_10": 20.226814, "activity_20": 20.244738, "activity_30": 19.761154}, "trend_signal": 1, "fair_value": 13.531212, "relative_strength": 13.115982, "rate_of_change": 0.6539530839126593, "market_dynamics": -0.745573, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.168635, "high": 20.718058, "low": 19.714388, "close": 20.4109, "volume": 98686600}, "trend_line": 19.013888, "activity_lines": {"activity_5": 20.333537, "activity_10": 20.264827, "activity_20": 20.283954, "activity_30": 19.861949}, "trend_signal": 1, "fair_value": 13.599498, "relative_strength": 13.197761, "rate_of_change": 0.8770636972324919, "market_dynamics": -0.741996, "expectation": {"probability": 55.2772, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.406576, "high": 21.29777, "low": 19.978285, "close": 21.133375, "volume": 95658600}, "trend_line": 19.195936, "activity_lines": {"activity_5": 20.605609, "activity_10": 20.435555, "activity_20": 20.381563, "activity_30": 19.99869}, "trend_signal": 1, "fair_value": 13.669614, "relative_strength": 18.925917, "rate_of_change": 0.9574475246724825, "market_dynamics": -0.538426, "expectation": {"probability": 55.8632, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.999263, "high": 21.34103, "low": 20.86515, "close": 21.120394, "volume": 77831200}, "trend_line": 19.387657, "activity_lines": {"activity_5": 20.822465, "activity_10": 20.582625, "activity_20": 20.46371, "activity_30": 20.122849}, "trend_signal": 1, "fair_value": 13.741269, "relative_strength": 16.546615, "rate_of_change": 0.9987582788356928, "market_dynamics": -0.434771, "expectation": {"probability": 59.325, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.354007, "high": 21.752017, "low": 21.155006, "close": 21.345356, "volume": 90620800}, "trend_line": 19.582894, "activity_lines": {"activity_5": 21.041947, "activity_10": 20.750457, "activity_20": 20.553824, "activity_30": 20.249152}, "trend_signal": 1, "fair_value": 13.807502, "relative_strength": 19.839279, "rate_of_change": 1.0070169902428063, "market_dynamics": -0.063093, "expectation": {"probability": 56.2099, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.319397, "high": 21.717408, "low": 20.994933, "close": 21.11174, "volume": 85407200}, "trend_line": 19.749467, "activity_lines": {"activity_5": 21.13193, "activity_10": 20.852196, "activity_20": 20.609379, "activity_30": 20.347787}, "trend_signal": 1, "fair_value": 13.880091, "relative_strength": 17.582742, "rate_of_change": 0.8506046144150076, "market_dynamics": 0.098109, "expectation": {"probability": 56.2784, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.198267, "high": 21.829889, "low": 20.670471, "close": 21.674147, "volume": 78673000}, "trend_line": 19.936023, "activity_lines": {"activity_5": 21.348528, "activity_10": 21.039201, "activity_20": 20.713289, "activity_30": 20.47196}, "trend_signal": 1, "fair_value": 13.954832, "relative_strength": 14.986084, "rate_of_change": 0.9446128343615526, "market_dynamics": 0.267806, "expectation": {"probability": 55.9511, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.756345, "high": 22.38364, "low": 21.293444, "close": 21.734713, "volume": 140507400}, "trend_line": 20.064029, "activity_lines": {"activity_5": 21.501099, "activity_10": 21.209679, "activity_20": 20.819257, "activity_30": 20.588005}, "trend_signal": 1, "fair_value": 14.024572, "relative_strength": 12.160736, "rate_of_change": 0.6420839301800702, "market_dynamics": 0.588602, "expectation": {"probability": 56.1089, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.674144, "high": 22.046197, "low": 21.557339, "close": 21.916412, "volume": 106221000}, "trend_line": 20.196993, "activity_lines": {"activity_5": 21.674146, "activity_10": 21.388382, "activity_20": 20.941608, "activity_30": 20.707514}, "trend_signal": 1, "fair_value": 14.091749, "relative_strength": 8.407602, "rate_of_change": 0.6626984041938817, "market_dynamics": 0.667951, "expectation": {"probability": 56.6915, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.037544, "high": 22.271159, "low": 21.756343, "close": 22.046198, "volume": 68970800}, "trend_line": 20.343211, "activity_lines": {"activity_5": 21.837387, "activity_10": 21.556474, "activity_20": 21.071275, "activity_30": 20.826817}, "trend_signal": 1, "fair_value": 14.15978, "relative_strength": 7.974219, "rate_of_change": 0.7239592547266867, "market_dynamics": 0.767725, "expectation": {"probability": 57.5062, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.128395, "high": 23.707446, "low": 22.093785, "close": 23.525747, "volume": 117630400}, "trend_line": 20.533391, "activity_lines": {"activity_5": 22.447089, "activity_10": 21.966752, "activity_20": 21.337314, "activity_30": 21.032142}, "trend_signal": 1, "fair_value": 14.234394, "relative_strength": 12.172563, "rate_of_change": 0.9348573339774217, "market_dynamics": 0.967047, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.491143, "high": 23.711779, "low": 22.885475, "close": 23.556036, "volume": 75627400}, "trend_line": 20.711121, "activity_lines": {"activity_5": 22.905953, "activity_10": 22.32205, "activity_20": 21.590092, "activity_30": 21.227151}, "trend_signal": 1, "fair_value": 14.303886, "relative_strength": 12.460009, "rate_of_change": 0.8655657509273398, "market_dynamics": 0.964874, "expectation": {"probability": 57.7747, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.556033, "high": 23.774738, "low": 22.481735, "close": 23.774738, "volume": 146012200}, "trend_line": 20.89875, "activity_lines": {"activity_5": 23.312259, "activity_10": 22.659928, "activity_20": 21.849078, "activity_30": 21.424804}, "trend_signal": 1, "fair_value": 14.373237, "relative_strength": 10.083218, "rate_of_change": 0.9059335803214185, "market_dynamics": 1.126593, "expectation": {"probability": 58.0238, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.80086, "high": 23.957588, "low": 23.461283, "close": 23.700731, "volume": 81253400}, "trend_line": 21.078968, "activity_lines": {"activity_5": 23.557894, "activity_10": 22.936324, "activity_20": 22.082859, "activity_30": 21.605577}, "trend_signal": 1, "fair_value": 14.442495, "relative_strength": 7.009559, "rate_of_change": 0.8623386566182188, "market_dynamics": 1.24676, "expectation": {"probability": 58.7486, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.70073, "high": 24.114319, "low": 23.63978, "close": 24.114319, "volume": 26392200}, "trend_line": 21.257436, "activity_lines": {"activity_5": 23.822437, "activity_10": 23.241004, "activity_20": 22.338467, "activity_30": 21.801406}, "trend_signal": 1, "fair_value": 14.51466, "relative_strength": 7.056206, "rate_of_change": 0.8466638404688442, "market_dynamics": 1.142689, "expectation": {"probability": 58.6987, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.996774, "high": 24.066431, "low": 23.509172, "close": 23.892284, "volume": 65293400}, "trend_line": 21.386571, "activity_lines": {"activity_5": 23.875093, "activity_10": 23.454969, "activity_20": 22.553559, "activity_30": 21.971396}, "trend_signal": 1, "fair_value": 14.583298, "relative_strength": 7.168017, "rate_of_change": 0.6074815419884203, "market_dynamics": 1.149133, "expectation": {"probability": 58.7169, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.966295, "high": 24.153498, "low": 23.583187, "close": 23.996771, "volume": 66966600}, "trend_line": 21.489962, "activity_lines": {"activity_5": 23.938143, "activity_10": 23.637376, "activity_20": 22.76091, "activity_30": 22.139796}, "trend_signal": 1, "fair_value": 14.660019, "relative_strength": 7.817213, "rate_of_change": 0.4834388832132016, "market_dynamics": 1.014572, "expectation": {"probability": 58.6685, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.988062, "high": 24.5845, "low": 23.944527, "close": 24.345055, "volume": 94112000}, "trend_line": 21.583429, "activity_lines": {"activity_5": 24.087905, "activity_10": 23.840878, "activity_20": 22.98316, "activity_30": 22.323996}, "trend_signal": 1, "fair_value": 14.744517, "relative_strength": 11.648889, "rate_of_change": 0.4349332958336567, "market_dynamics": 1.085203, "expectation": {"probability": 59.3847, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.410362, "high": 24.832655, "low": 24.10126, "close": 24.802181, "volume": 74971800}, "trend_line": 21.714933, "activity_lines": {"activity_5": 24.352022, "activity_10": 24.080032, "activity_20": 23.230016, "activity_30": 22.531657}, "trend_signal": 1, "fair_value": 14.831584, "relative_strength": 11.949143, "rate_of_change": 0.6092822414825727, "market_dynamics": 1.131428, "expectation": {"probability": 59.5107, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.797829, "high": 25.194001, "low": 24.358118, "close": 25.128698, "volume": 73854000}, "trend_line": 21.84944, "activity_lines": {"activity_5": 24.651547, "activity_10": 24.326085, "activity_20": 23.485268, "activity_30": 22.7519}, "trend_signal": 1, "fair_value": 14.920531, "relative_strength": 14.336779, "rate_of_change": 0.619421667108081, "market_dynamics": 1.195022, "expectation": {"probability": 59.8076, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.13305, "high": 26.034232, "low": 24.075138, "close": 25.063395, "volume": 117411000}, "trend_line": 22.013717, "activity_lines": {"activity_5": 24.861679, "activity_10": 24.50422, "activity_20": 23.712598, "activity_30": 22.959252}, "trend_signal": 1, "fair_value": 15.009506, "relative_strength": 12.706152, "rate_of_change": 0.7518590865486641, "market_dynamics": 1.318811, "expectation": {"probability": 60.8351, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.971965, "high": 25.598877, "low": 24.850066, "close": 25.193996, "volume": 52232600}, "trend_line": 22.170666, "activity_lines": {"activity_5": 25.037271, "activity_10": 24.678143, "activity_20": 23.929201, "activity_30": 23.164431}, "trend_signal": 1, "fair_value": 15.101697, "relative_strength": 12.193759, "rate_of_change": 0.7129600148852685, "market_dynamics": 1.248236, "expectation": {"probability": 59.9459, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.215766, "high": 26.082124, "low": 24.876185, "close": 24.980671, "volume": 141276800}, "trend_line": 22.337956, "activity_lines": {"activity_5": 25.06194, "activity_10": 24.783498, "activity_20": 24.102711, "activity_30": 23.345722}, "trend_signal": 1, "fair_value": 15.201334, "relative_strength": 10.19938, "rate_of_change": 0.7545555916091908, "market_dynamics": 1.239251, "expectation": {"probability": 60.7055, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.993733, "high": 25.746899, "low": 24.924076, "close": 25.215769, "volume": 70416400}, "trend_line": 22.511393, "activity_lines": {"activity_5": 25.1226, "activity_10": 24.909672, "activity_20": 24.280291, "activity_30": 23.531387}, "trend_signal": 1, "fair_value": 15.296979, "relative_strength": 10.877018, "rate_of_change": 0.7764228741430209, "market_dynamics": 1.038777, "expectation": {"probability": 59.6747, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.259303, "high": 25.733838, "low": 24.392946, "close": 25.167879, "volume": 89747600}, "trend_line": 22.682108, "activity_lines": {"activity_5": 25.139725, "activity_10": 24.999593, "activity_20": 24.433809, "activity_30": 23.702774}, "trend_signal": 1, "fair_value": 15.393296, "relative_strength": 11.930785, "rate_of_change": 0.7583493389325028, "market_dynamics": 0.704287, "expectation": {"probability": 60.5809, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.11999, "high": 25.481048, "low": 24.771707, "close": 25.121481, "volume": 117784400}, "trend_line": 22.846914, "activity_lines": {"activity_5": 25.138771, "activity_10": 25.061922, "activity_20": 24.564705, "activity_30": 23.860153}, "trend_signal": 1, "fair_value": 15.487798, "relative_strength": 11.439069, "rate_of_change": 0.7265903151506122, "market_dynamics": 0.48051, "expectation": {"probability": 60.0411, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.125867, "high": 25.336345, "low": 24.174326, "close": 24.29711, "volume": 91444400}, "trend_line": 22.984833, "activity_lines": {"activity_5": 24.859155, "activity_10": 24.952017, "activity_20": 24.597995, "activity_30": 23.953714}, "trend_signal": 1, "fair_value": 15.579269, "relative_strength": 7.140016, "rate_of_change": 0.6036657729792153, "market_dynamics": -0.007239, "expectation": {"probability": 61.9369, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.305876, "high": 24.941696, "low": 24.235717, "close": 24.827686, "volume": 61326600}, "trend_line": 23.133421, "activity_lines": {"activity_5": 24.816189, "activity_10": 24.933119, "activity_20": 24.669326, "activity_30": 24.072607}, "trend_signal": 1, "fair_value": 15.673513, "relative_strength": 8.142384, "rate_of_change": 0.6464610815314611, "market_dynamics": -0.337346, "expectation": {"probability": 59.1908, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.862766, "high": 25.410889, "low": 24.402345, "close": 24.998703, "volume": 72180400}, "trend_line": 23.298879, "activity_lines": {"activity_5": 24.840429, "activity_10": 24.936541, "activity_20": 24.742216, "activity_30": 24.192948}, "trend_signal": 1, "fair_value": 15.770501, "relative_strength": 9.569932, "rate_of_change": 0.7152336007718054, "market_dynamics": -0.567692, "expectation": {"probability": 59.5576, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.213566, "high": 25.801152, "low": 24.915388, "close": 24.989933, "volume": 66980600}, "trend_line": 23.446178, "activity_lines": {"activity_5": 24.876216, "activity_10": 24.934794, "activity_20": 24.799593, "activity_30": 24.302048}, "trend_signal": 1, "fair_value": 15.866175, "relative_strength": 9.916899, "rate_of_change": 0.6322149662221959, "market_dynamics": -0.790331, "expectation": {"probability": 62.1405, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.108325, "high": 25.143406, "low": 24.152402, "close": 24.301493, "volume": 88853200}, "trend_line": 23.58293, "activity_lines": {"activity_5": 24.694386, "activity_10": 24.8104, "activity_20": 24.777387, "activity_30": 24.35723}, "trend_signal": 1, "fair_value": 15.956786, "relative_strength": 7.334379, "rate_of_change": 0.5832592416555112, "market_dynamics": -0.839821, "expectation": {"probability": 61.5579, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.38042, "high": 24.599669, "low": 23.687596, "close": 24.012087, "volume": 65372300}, "trend_line": 23.70297, "activity_lines": {"activity_5": 24.470753, "activity_10": 24.647239, "activity_20": 24.723924, "activity_30": 24.384918}, "trend_signal": 1, "fair_value": 16.046474, "relative_strength": 4.650976, "rate_of_change": 0.509012238937229, "market_dynamics": -0.950929, "expectation": {"probability": 60.8773, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.178711, "high": 24.871539, "low": 24.012082, "close": 24.748758, "volume": 52799600}, "trend_line": 23.823483, "activity_lines": {"activity_5": 24.511679, "activity_10": 24.639507, "activity_20": 24.738449, "activity_30": 24.452388}, "trend_signal": 1, "fair_value": 16.140234, "relative_strength": 5.937622, "rate_of_change": 0.5084299562459851, "market_dynamics": -1.050243, "expectation": {"probability": 58.3306, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.818917, "high": 25.134635, "low": 23.722676, "close": 24.222563, "volume": 116945500}, "trend_line": 23.926888, "activity_lines": {"activity_5": 24.382468, "activity_10": 24.54032, "activity_20": 24.698222, "activity_30": 24.478135}, "trend_signal": 1, "fair_value": 16.227977, "relative_strength": 4.183478, "rate_of_change": 0.43404652459928794, "market_dynamics": -1.061746, "expectation": {"probability": 60.642, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.248873, "high": 24.61721, "low": 24.012082, "close": 24.283953, "volume": 74736800}, "trend_line": 24.024842, "activity_lines": {"activity_5": 24.325464, "activity_10": 24.470354, "activity_20": 24.661356, "activity_30": 24.501171}, "trend_signal": 1, "fair_value": 16.311952, "relative_strength": 3.717743, "rate_of_change": 0.40938880141871303, "market_dynamics": -1.085353, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.24887, "high": 24.669829, "low": 23.485889, "close": 23.748983, "volume": 82017000}, "trend_line": 24.11275, "activity_lines": {"activity_5": 24.137201, "activity_10": 24.319191, "activity_20": 24.572733, "activity_30": 24.483374}, "trend_signal": 1, "fair_value": 16.390579, "relative_strength": 4.283865, "rate_of_change": 0.36590459158898425, "market_dynamics": -1.061509, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.801606, "high": 24.222566, "low": 23.748987, "close": 23.784067, "volume": 111343700}, "trend_line": 24.18308, "activity_lines": {"activity_5": 23.997467, "activity_10": 24.199362, "activity_20": 24.488134, "activity_30": 24.462169}, "trend_signal": 0, "fair_value": 16.464581, "relative_strength": 6.013605, "rate_of_change": 0.29167141864781915, "market_dynamics": -0.991606, "expectation": {"probability": 56.6718, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.836684, "high": 24.31026, "low": 23.661285, "close": 23.836683, "volume": 87485100}, "trend_line": 24.253146, "activity_lines": {"activity_5": 23.890473, "activity_10": 24.098428, "activity_20": 24.409559, "activity_30": 24.43982}, "trend_signal": 0, "fair_value": 16.539688, "relative_strength": 7.124147, "rate_of_change": 0.28973149822107286, "market_dynamics": -1.063421, "expectation": {"probability": 57.1137, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.898076, "high": 24.347221, "low": 23.598075, "close": 23.770859, "volume": 67619600}, "trend_line": 24.314961, "activity_lines": {"activity_5": 23.822343, "activity_10": 24.003544, "activity_20": 24.327135, "activity_30": 24.408705}, "trend_signal": 0, "fair_value": 16.615214, "relative_strength": 7.559941, "rate_of_change": 0.2548741511719728, "market_dynamics": -1.111085, "expectation": {"probability": 61.7426, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.770859, "high": 23.932622, "low": 23.393397, "close": 23.914652, "volume": 95918900}, "trend_line": 24.377243, "activity_lines": {"activity_5": 23.832257, "activity_10": 23.957128, "activity_20": 24.263318, "activity_30": 24.382879}, "trend_signal": 0, "fair_value": 16.695962, "relative_strength": 6.535402, "rate_of_change": 0.25614682252626164, "market_dynamics": -1.050905, "expectation": {"probability": 56.8957, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.914654, "high": 24.301099, "low": 23.734907, "close": 24.004519, "volume": 71942000}, "trend_line": 24.393202, "activity_lines": {"activity_5": 23.896748, "activity_10": 23.946602, "activity_20": 24.21384, "activity_30": 24.358832}, "trend_signal": 0, "fair_value": 16.778962, "relative_strength": 4.535321, "rate_of_change": 0.06546679622465397, "market_dynamics": -1.028916, "expectation": {"probability": 57.4427, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.031479, "high": 24.238185, "low": 23.654021, "close": 24.022495, "volume": 73516400}, "trend_line": 24.40875, "activity_lines": {"activity_5": 23.950194, "activity_10": 23.944745, "activity_20": 24.171116, "activity_30": 24.334915}, "trend_signal": 0, "fair_value": 16.86285, "relative_strength": 2.521685, "rate_of_change": 0.0637390695981715, "market_dynamics": -0.977357, "expectation": {"probability": 58.0769, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.986545, "high": 24.121355, "low": 23.357447, "close": 24.112364, "volume": 92134100}, "trend_line": 24.420005, "activity_lines": {"activity_5": 24.017701, "activity_10": 23.959038, "activity_20": 24.14253, "activity_30": 24.315794}, "trend_signal": 0, "fair_value": 16.947313, "relative_strength": 0.638568, "rate_of_change": 0.046110513647763446, "market_dynamics": -0.803657, "expectation": {"probability": 58.6926, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.130338, "high": 24.83133, "low": 23.986545, "close": 24.364006, "volume": 57250700}, "trend_line": 24.442114, "activity_lines": {"activity_5": 24.150711, "activity_10": 24.030654, "activity_20": 24.142045, "activity_30": 24.312181}, "trend_signal": 0, "fair_value": 17.033411, "relative_strength": 2.492097, "rate_of_change": 0.09053642699909513, "market_dynamics": -0.72161, "expectation": {"probability": 59.2904, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.417926, "high": 24.543745, "low": 24.01351, "close": 24.372995, "volume": 54713600}, "trend_line": 24.450736, "activity_lines": {"activity_5": 24.247173, "activity_10": 24.101334, "activity_20": 24.146472, "activity_30": 24.307722}, "trend_signal": 0, "fair_value": 17.119898, "relative_strength": 2.364569, "rate_of_change": 0.03527518118931537, "market_dynamics": -0.611479, "expectation": {"probability": 60.3432, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.453874, "high": 24.453874, "low": 23.420358, "close": 23.510229, "volume": 89641400}, "trend_line": 24.438001, "activity_lines": {"activity_5": 24.025491, "activity_10": 24.013528, "activity_20": 24.072515, "activity_30": 24.247044}, "trend_signal": 0, "fair_value": 17.200502, "relative_strength": -0.17273, "rate_of_change": -0.05208432171530245, "market_dynamics": -0.540218, "expectation": {"probability": 71.4432, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.366434, "high": 24.220214, "low": 22.818225, "close": 23.860727, "volume": 100866100}, "trend_line": 24.433466, "activity_lines": {"activity_5": 23.953594, "activity_10": 23.99379, "activity_20": 24.039613, "activity_30": 24.2098}, "trend_signal": 0, "fair_value": 17.288402, "relative_strength": -2.50662, "rate_of_change": -0.01855716431143702, "market_dynamics": -0.468478, "expectation": {"probability": 64.7781, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.923641, "high": 25.685104, "low": 23.86073, "close": 25.496376, "volume": 78233700}, "trend_line": 24.471844, "activity_lines": {"activity_5": 24.437698, "activity_10": 24.270048, "activity_20": 24.164564, "activity_30": 24.278375}, "trend_signal": 0, "fair_value": 17.386324, "relative_strength": 1.419151, "rate_of_change": 0.15707145273618398, "market_dynamics": -0.101163, "expectation": {"probability": 60.2405, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.523338, "high": 26.368125, "low": 25.442454, "close": 25.781666, "volume": 86148600}, "trend_line": 24.504493, "activity_lines": {"activity_5": 24.924631, "activity_10": 24.568002, "activity_20": 24.313501, "activity_30": 24.36288}, "trend_signal": 0, "fair_value": 17.483475, "relative_strength": 1.135679, "rate_of_change": 0.13341454775536843, "market_dynamics": 0.261564, "expectation": {"probability": 58.1274, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.78167, "high": 26.092287, "low": 25.480181, "close": 25.690308, "volume": 72595400}, "trend_line": 24.523214, "activity_lines": {"activity_5": 25.286601, "activity_10": 24.812784, "activity_20": 24.45001, "activity_30": 24.439384}, "trend_signal": 0, "fair_value": 17.583164, "relative_strength": 0.318543, "rate_of_change": 0.07639823439725654, "market_dynamics": 0.634528, "expectation": {"probability": 60.7432, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.927839, "high": 26.759215, "low": 25.717713, "close": 26.284145, "volume": 59955500}, "trend_line": 24.563905, "activity_lines": {"activity_5": 25.758696, "activity_10": 25.133253, "activity_20": 24.639739, "activity_30": 24.552992}, "trend_signal": 0, "fair_value": 17.686972, "relative_strength": 3.501571, "rate_of_change": 0.16592849534322426, "market_dynamics": 0.9332, "expectation": {"probability": 57.8998, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.366368, "high": 26.622175, "low": 25.766417, "close": 26.134245, "volume": 61310500}, "trend_line": 24.595247, "activity_lines": {"activity_5": 25.995896, "activity_10": 25.385019, "activity_20": 24.805751, "activity_30": 24.654305}, "trend_signal": 1, "fair_value": 17.789526, "relative_strength": 2.460319, "rate_of_change": 0.12759371932110225, "market_dynamics": 0.921071, "expectation": {"probability": 59.4136, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.207811, "high": 26.391726, "low": 25.251455, "close": 25.288239, "volume": 64982400}, "trend_line": 24.605499, "activity_lines": {"activity_5": 25.799526, "activity_10": 25.444571, "activity_20": 24.881085, "activity_30": 24.699014}, "trend_signal": 1, "fair_value": 17.886028, "relative_strength": 1.835875, "rate_of_change": 0.041682850349084546, "market_dynamics": 0.742405, "expectation": {"probability": 59.0491, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.288241, "high": 25.674461, "low": 25.012368, "close": 25.058346, "volume": 69419200}, "trend_line": 24.600252, "activity_lines": {"activity_5": 25.540401, "activity_10": 25.440944, "activity_20": 24.931955, "activity_30": 24.72823}, "trend_signal": 1, "fair_value": 17.980315, "relative_strength": -0.494002, "rate_of_change": -0.021324501486424296, "market_dynamics": 0.588941, "expectation": {"probability": 59.0583, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.113518, "high": 25.306629, "low": 24.59856, "close": 24.699713, "volume": 77725800}, "trend_line": 24.584646, "activity_lines": {"activity_5": 25.209953, "activity_10": 25.359486, "activity_20": 24.944691, "activity_30": 24.734647}, "trend_signal": 1, "fair_value": 18.069138, "relative_strength": -1.24317, "rate_of_change": -0.06343837453373154, "market_dynamics": 0.398288, "expectation": {"probability": 58.4518, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.87443, "high": 24.938801, "low": 24.065208, "close": 24.212339, "volume": 73514400}, "trend_line": 24.554341, "activity_lines": {"activity_5": 24.783087, "activity_10": 25.183475, "activity_20": 24.90903, "activity_30": 24.710627}, "trend_signal": 1, "fair_value": 18.153445, "relative_strength": -1.889123, "rate_of_change": -0.12326799417814872, "market_dynamics": 0.111002, "expectation": {"probability": 60.5571, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.285905, "high": 24.800866, "low": 24.166361, "close": 24.543386, "volume": 80805000}, "trend_line": 24.562551, "activity_lines": {"activity_5": 24.60469, "activity_10": 25.054889, "activity_20": 24.90269, "activity_30": 24.70992}, "trend_signal": 1, "fair_value": 18.245868, "relative_strength": -0.928399, "rate_of_change": 0.03343604293838826, "market_dynamics": -0.022067, "expectation": {"probability": 57.7289, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.543385, "high": 24.791668, "low": 24.056012, "close": 24.249123, "volume": 81182000}, "trend_line": 24.543265, "activity_lines": {"activity_5": 24.434263, "activity_10": 24.860389, "activity_20": 24.86471, "activity_30": 24.689699}, "trend_signal": 0, "fair_value": 18.337325, "relative_strength": -1.663061, "rate_of_change": -0.0785179031282112, "market_dynamics": -0.191656, "expectation": {"probability": 71.5217, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.368667, "high": 24.414645, "low": 23.918078, "close": 23.991644, "volume": 72382800}, "trend_line": 24.509697, "activity_lines": {"activity_5": 24.247284, "activity_10": 24.641751, "activity_20": 24.800244, "activity_30": 24.65411}, "trend_signal": 0, "fair_value": 18.425359, "relative_strength": -1.399812, "rate_of_change": -0.13677071897321924, "market_dynamics": -0.423188, "expectation": {"probability": 69.4475, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.157167, "high": 24.497406, "low": 23.816923, "close": 23.899685, "volume": 66212200}, "trend_line": 24.473355, "activity_lines": {"activity_5": 24.100765, "activity_10": 24.438939, "activity_20": 24.725969, "activity_30": 24.614755}, "trend_signal": 0, "fair_value": 18.510872, "relative_strength": -1.621851, "rate_of_change": -0.1482760068392427, "market_dynamics": -0.573342, "expectation": {"probability": 66.5955, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.000841, "high": 24.000841, "low": 22.7962, "close": 23.329552, "volume": 133929100}, "trend_line": 24.440957, "activity_lines": {"activity_5": 23.817538, "activity_10": 24.165024, "activity_20": 24.597466, "activity_30": 24.540961}, "trend_signal": 0, "fair_value": 18.5952, "relative_strength": -4.011177, "rate_of_change": -0.13238070546519098, "market_dynamics": -0.67293, "expectation": {"probability": 65.4334, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.338745, "high": 23.862902, "low": 23.191613, "close": 23.541052, "volume": 98060500}, "trend_line": 24.425256, "activity_lines": {"activity_5": 23.663662, "activity_10": 23.983283, "activity_20": 24.492321, "activity_30": 24.482903}, "trend_signal": 0, "fair_value": 18.676095, "relative_strength": -4.206537, "rate_of_change": -0.06424052871579441, "market_dynamics": -0.77366, "expectation": {"probability": 56.9373, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.715769, "high": 24.160038, "low": 22.791779, "close": 23.213503, "volume": 129237000}, "trend_line": 24.374081, "activity_lines": {"activity_5": 23.467426, "activity_10": 23.789137, "activity_20": 24.358273, "activity_30": 24.404725}, "trend_signal": 0, "fair_value": 18.751614, "relative_strength": -2.950665, "rate_of_change": -0.20951673955843342, "market_dynamics": -0.76133, "expectation": {"probability": 63.8749, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.241616, "high": 23.991347, "low": 22.922981, "close": 23.17602, "volume": 114932600}, "trend_line": 24.339196, "activity_lines": {"activity_5": 23.327737, "activity_10": 23.625898, "activity_20": 24.224935, "activity_30": 24.327431}, "trend_signal": 0, "fair_value": 18.82621, "relative_strength": -3.308269, "rate_of_change": -0.1431233448350285, "market_dynamics": -0.715868, "expectation": {"probability": 62.2419, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.279105, "high": 24.038206, "low": 22.885497, "close": 23.130821, "volume": 99173400}, "trend_line": 24.300758, "activity_lines": {"activity_5": 23.227357, "activity_10": 23.488665, "activity_20": 24.09295, "activity_30": 24.249471}, "trend_signal": 0, "fair_value": 18.905077, "relative_strength": -2.493479, "rate_of_change": -0.15792633413200197, "market_dynamics": -0.82789, "expectation": {"probability": 60.4008, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.140258, "high": 23.215756, "low": 22.394709, "close": 22.725016, "volume": 138692800}, "trend_line": 24.266626, "activity_lines": {"activity_5": 23.042965, "activity_10": 23.306175, "activity_20": 23.928232, "activity_30": 24.14781}, "trend_signal": 0, "fair_value": 18.983884, "relative_strength": -2.309716, "rate_of_change": -0.1404565240310595, "market_dynamics": -0.833974, "expectation": {"probability": 59.6045, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.715578, "high": 23.027007, "low": 22.536268, "close": 22.753326, "volume": 38382000}, "trend_line": 24.232268, "activity_lines": {"activity_5": 22.908313, "activity_10": 23.155874, "activity_20": 23.769949, "activity_30": 24.050178}, "trend_signal": 0, "fair_value": 19.063719, "relative_strength": -0.792189, "rate_of_change": -0.14158540210739412, "market_dynamics": -0.988629, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.743891, "high": 22.960948, "low": 22.347523, "close": 22.404146, "volume": 55418000}, "trend_line": 24.184517, "activity_lines": {"activity_5": 22.709783, "activity_10": 22.974632, "activity_20": 23.583685, "activity_30": 23.932235}, "trend_signal": 0, "fair_value": 19.141819, "relative_strength": -0.964303, "rate_of_change": -0.1970554303872904, "market_dynamics": -1.144424, "expectation": {"probability": 59.3578, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.63064, "high": 23.064757, "low": 22.470206, "close": 22.847698, "volume": 69707600}, "trend_line": 24.153745, "activity_lines": {"activity_5": 22.71306, "activity_10": 22.907582, "activity_20": 23.454388, "activity_30": 23.845989}, "trend_signal": 0, "fair_value": 19.218689, "relative_strength": 0.630336, "rate_of_change": -0.1272384311003561, "market_dynamics": -1.164498, "expectation": {"probability": 55.1549, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.847698, "high": 24.055675, "low": 22.800512, "close": 23.923553, "volume": 74478900}, "trend_line": 24.154041, "activity_lines": {"activity_5": 23.096844, "activity_10": 23.05694, "activity_20": 23.441525, "activity_30": 23.831137}, "trend_signal": 0, "fair_value": 19.300647, "relative_strength": 2.310374, "rate_of_change": 0.0012254828391984004, "market_dynamics": -0.957208, "expectation": {"probability": 55.2583, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.923552, "high": 25.546765, "low": 23.838616, "close": 25.122087, "volume": 79560700}, "trend_line": 24.191294, "activity_lines": {"activity_5": 23.827291, "activity_10": 23.42378, "activity_20": 23.551221, "activity_30": 23.893592}, "trend_signal": 0, "fair_value": 19.387337, "relative_strength": 7.212206, "rate_of_change": 0.15423092144291614, "market_dynamics": -0.428189, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.074902, "high": 26.424436, "low": 25.056027, "close": 26.122442, "volume": 88315400}, "trend_line": 24.261292, "activity_lines": {"activity_5": 24.731384, "activity_10": 23.939911, "activity_20": 23.761723, "activity_30": 24.018182}, "trend_signal": 0, "fair_value": 19.481034, "relative_strength": 8.1184, "rate_of_change": 0.28935202887452727, "market_dynamics": 0.207372, "expectation": {"probability": 57.1948, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.046944, "high": 26.688681, "low": 25.820449, "close": 26.216816, "volume": 72337700}, "trend_line": 24.33144, "activity_lines": {"activity_5": 25.442328, "activity_10": 24.426266, "activity_20": 23.981269, "activity_30": 24.144345}, "trend_signal": 0, "fair_value": 19.572658, "relative_strength": 9.66819, "rate_of_change": 0.2891354673114674, "market_dynamics": 0.726764, "expectation": {"probability": 57.2655, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.311188, "high": 27.349292, "low": 25.744954, "close": 27.132235, "volume": 101793300}, "trend_line": 24.423714, "activity_lines": {"activity_5": 26.204233, "activity_10": 25.024456, "activity_20": 24.283575, "activity_30": 24.325042}, "trend_signal": 0, "fair_value": 19.664087, "relative_strength": 10.135389, "rate_of_change": 0.3792377269902634, "market_dynamics": 1.053797, "expectation": {"probability": 57.5708, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.122793, "high": 27.962713, "low": 26.084693, "close": 26.405561, "volume": 180435000}, "trend_line": 24.491467, "activity_lines": {"activity_5": 26.438278, "activity_10": 25.418591, "activity_20": 24.5068, "activity_30": 24.452903}, "trend_signal": 0, "fair_value": 19.752779, "relative_strength": 7.946843, "rate_of_change": 0.2774066221050563, "market_dynamics": 1.208015, "expectation": {"probability": 59.6173, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.424434, "high": 26.896302, "low": 25.669453, "close": 25.773262, "volume": 126746900}, "trend_line": 24.566901, "activity_lines": {"activity_5": 26.296089, "activity_10": 25.638223, "activity_20": 24.661682, "activity_30": 24.535599}, "trend_signal": 0, "fair_value": 19.838556, "relative_strength": 8.916449, "rate_of_change": 0.30800114995153755, "market_dynamics": 1.156411, "expectation": {"probability": 59.5976, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.773262, "high": 26.660369, "low": 25.716638, "close": 26.48106, "volume": 52731400}, "trend_line": 24.654246, "activity_lines": {"activity_5": 26.346421, "activity_10": 25.931123, "activity_20": 24.87654, "activity_30": 24.659093}, "trend_signal": 1, "fair_value": 19.929994, "relative_strength": 9.755962, "rate_of_change": 0.3555393494686168, "market_dynamics": 1.054996, "expectation": {"probability": 57.8917, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.386684, "high": 27.136309, "low": 25.83214, "close": 26.933437, "volume": 90846700}, "trend_line": 24.702148, "activity_lines": {"activity_5": 26.523638, "activity_10": 26.238496, "activity_20": 25.125255, "activity_30": 24.806138}, "trend_signal": 1, "fair_value": 20.023131, "relative_strength": 8.121151, "rate_of_change": 0.1942951327734807, "market_dynamics": 0.958691, "expectation": {"probability": 57.8062, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.923777, "high": 27.764238, "low": 26.894795, "close": 27.406801, "volume": 136590500}, "trend_line": 24.756319, "activity_lines": {"activity_5": 26.810868, "activity_10": 26.549584, "activity_20": 25.40627, "activity_30": 24.980632}, "trend_signal": 1, "fair_value": 20.115577, "relative_strength": 7.036414, "rate_of_change": 0.21929671864973116, "market_dynamics": 0.933254, "expectation": {"probability": 57.9512, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.474422, "high": 27.996092, "low": 27.136305, "close": 27.667635, "volume": 67561300}, "trend_line": 24.82223, "activity_lines": {"activity_5": 27.166738, "activity_10": 26.825204, "activity_20": 25.695863, "activity_30": 25.168458}, "trend_signal": 1, "fair_value": 20.211157, "relative_strength": 8.246354, "rate_of_change": 0.2662390963696979, "market_dynamics": 0.917913, "expectation": {"probability": 58.7656, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.532389, "high": 27.715938, "low": 26.836834, "close": 27.030043, "volume": 71413100}, "trend_line": 24.847093, "activity_lines": {"activity_5": 27.225939, "activity_10": 26.916824, "activity_20": 25.906791, "activity_30": 25.310898}, "trend_signal": 1, "fair_value": 20.302249, "relative_strength": 9.447132, "rate_of_change": 0.10016424793421001, "market_dynamics": 0.932781, "expectation": {"probability": 59.8363, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.933437, "high": 27.310198, "low": 26.17026, "close": 26.856152, "volume": 106434900}, "trend_line": 24.871156, "activity_lines": {"activity_5": 27.143392, "activity_10": 26.942137, "activity_20": 26.083536, "activity_30": 25.440515}, "trend_signal": 1, "fair_value": 20.391401, "relative_strength": 8.252373, "rate_of_change": 0.09684432702046138, "market_dynamics": 0.911499, "expectation": {"probability": 59.0179, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.020382, "high": 27.252233, "low": 26.373127, "close": 26.498714, "volume": 77959600}, "trend_line": 24.911506, "activity_lines": {"activity_5": 26.916692, "activity_10": 26.889121, "activity_20": 26.210454, "activity_30": 25.545518}, "trend_signal": 1, "fair_value": 20.480078, "relative_strength": 5.08453, "rate_of_change": 0.16223612605702808, "market_dynamics": 0.6597, "expectation": {"probability": 59.0179, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.469734, "high": 27.261892, "low": 26.121956, "close": 27.059023, "volume": 82971100}, "trend_line": 24.978195, "activity_lines": {"activity_5": 26.905743, "activity_10": 26.932855, "activity_20": 26.37509, "activity_30": 25.684068}, "trend_signal": 1, "fair_value": 20.575199, "relative_strength": 3.140981, "rate_of_change": 0.2677036065182098, "market_dynamics": 0.506431, "expectation": {"probability": 58.0122, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.059025, "high": 28.063715, "low": 26.904457, "close": 27.918808, "volume": 58266800}, "trend_line": 25.085498, "activity_lines": {"activity_5": 27.204575, "activity_10": 27.134244, "activity_20": 26.60312, "activity_30": 25.873785}, "trend_signal": 1, "fair_value": 20.674346, "relative_strength": 5.96047, "rate_of_change": 0.42958668550710616, "market_dynamics": 0.416715, "expectation": {"probability": 57.9512, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.169979, "high": 29.020105, "low": 27.822203, "close": 28.52742, "volume": 120309100}, "trend_line": 25.229334, "activity_lines": {"activity_5": 27.689532, "activity_10": 27.418776, "activity_20": 26.866314, "activity_30": 26.095844}, "trend_signal": 1, "fair_value": 20.774423, "relative_strength": 6.975458, "rate_of_change": 0.5733830757515769, "market_dynamics": 0.43342, "expectation": {"probability": 57.9512, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.517757, "high": 28.904179, "low": 24.170538, "close": 24.79847, "volume": 253412100}, "trend_line": 25.237837, "activity_lines": {"activity_5": 26.831681, "activity_10": 26.975241, "activity_20": 26.746738, "activity_30": 26.068047}, "trend_signal": 1, "fair_value": 20.846141, "relative_strength": -8.693164, "rate_of_change": 0.03370283179095209, "market_dynamics": 0.290418, "expectation": {"probability": 58.1419, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.77915, "high": 24.827453, "low": 23.59091, "close": 23.59091, "volume": 220004000}, "trend_line": 25.215896, "activity_lines": {"activity_5": 25.708489, "activity_10": 26.342743, "activity_20": 26.502418, "activity_30": 25.961793}, "trend_signal": 1, "fair_value": 20.908447, "relative_strength": -12.108091, "rate_of_change": -0.0869369272810432, "market_dynamics": 0.05369, "expectation": {"probability": 57.3762, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.677853, "high": 24.354088, "low": 22.55724, "close": 22.624863, "volume": 170721200}, "trend_line": 25.170337, "activity_lines": {"activity_5": 24.457134, "activity_10": 25.595373, "activity_20": 26.160443, "activity_30": 25.79463}, "trend_signal": 0, "fair_value": 20.966577, "relative_strength": -14.967749, "rate_of_change": -0.18067571344679084, "market_dynamics": -0.230674, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.721466, "high": 22.79875, "low": 21.352802, "close": 21.36264, "volume": 192536700}, "trend_line": 25.085769, "activity_lines": {"activity_5": 23.080649, "activity_10": 24.705452, "activity_20": 25.699317, "activity_30": 25.548972}, "trend_signal": 0, "fair_value": 21.020599, "relative_strength": -18.841098, "rate_of_change": -0.33598278799366443, "market_dynamics": -0.657626, "expectation": {"probability": 58.8697, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.362642, "high": 21.648003, "low": 20.703363, "close": 21.244562, "volume": 184778300}, "trend_line": 25.016269, "activity_lines": {"activity_5": 22.101883, "activity_10": 23.908699, "activity_20": 25.23914, "activity_30": 25.301152}, "trend_signal": 0, "fair_value": 21.074261, "relative_strength": -19.592828, "rate_of_change": -0.27704950962435276, "market_dynamics": -0.800882, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.431524, "high": 21.815283, "low": 21.008404, "close": 21.008404, "volume": 131192500}, "trend_line": 24.931848, "activity_lines": {"activity_5": 21.529922, "activity_10": 23.174199, "activity_20": 24.774936, "activity_30": 25.04258}, "trend_signal": 0, "fair_value": 21.130447, "relative_strength": -20.080242, "rate_of_change": -0.33746439167248526, "market_dynamics": -0.918787, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.008402, "high": 21.421683, "low": 20.683682, "close": 21.382322, "volume": 133779200}, "trend_line": 24.870808, "activity_lines": {"activity_5": 21.33527, "activity_10": 22.614006, "activity_20": 24.370696, "activity_30": 24.813579}, "trend_signal": 0, "fair_value": 21.187361, "relative_strength": -18.201497, "rate_of_change": -0.24482741913073763, "market_dynamics": -0.984778, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.392164, "high": 22.179364, "low": 21.205204, "close": 22.071123, "volume": 126331400}, "trend_line": 24.833978, "activity_lines": {"activity_5": 21.517459, "activity_10": 22.272075, "activity_20": 24.055078, "activity_30": 24.632954}, "trend_signal": 0, "fair_value": 21.247966, "relative_strength": -18.036258, "rate_of_change": -0.1480852572220489, "market_dynamics": -1.040813, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.080964, "high": 22.120323, "low": 20.486882, "close": 20.801762, "volume": 121872300}, "trend_line": 24.756343, "activity_lines": {"activity_5": 21.313443, "activity_10": 21.790041, "activity_20": 23.642669, "activity_30": 24.372811}, "trend_signal": 0, "fair_value": 21.300844, "relative_strength": -19.469679, "rate_of_change": -0.3126160456451932, "market_dynamics": -1.099558, "expectation": {"probability": 53.2453, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.782086, "high": 20.791924, "low": 19.847282, "close": 19.935841, "volume": 185807400}, "trend_line": 24.663371, "activity_lines": {"activity_5": 20.858178, "activity_10": 21.279967, "activity_20": 23.174475, "activity_30": 24.061811}, "trend_signal": 0, "fair_value": 21.344811, "relative_strength": -20.866313, "rate_of_change": -0.37554819789013105, "market_dynamics": -1.050639, "expectation": {"probability": 51.9871, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.034244, "high": 20.142482, "low": 19.542244, "close": 19.916162, "volume": 186667000}, "trend_line": 24.568798, "activity_lines": {"activity_5": 20.483602, "activity_10": 20.922525, "activity_20": 22.732205, "activity_30": 23.755539}, "trend_signal": 0, "fair_value": 21.385509, "relative_strength": -20.689223, "rate_of_change": -0.3834552867894679, "market_dynamics": -1.005427, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.935842, "high": 20.034242, "low": 17.830083, "close": 18.056402, "volume": 270348800}, "trend_line": 24.423874, "activity_lines": {"activity_5": 19.561922, "activity_10": 20.315715, "activity_20": 22.144076, "activity_30": 23.335385}, "trend_signal": 0, "fair_value": 21.409884, "relative_strength": -27.129006, "rate_of_change": -0.5898701271425636, "market_dynamics": -0.962513, "expectation": {"probability": 48.7412, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.243362, "high": 18.922322, "low": 18.16464, "close": 18.627123, "volume": 195729600}, "trend_line": 24.283188, "activity_lines": {"activity_5": 19.05221, "activity_10": 19.9133, "activity_20": 21.652573, "activity_30": 22.961401}, "trend_signal": 0, "fair_value": 21.422661, "relative_strength": -26.403158, "rate_of_change": -0.5760183662919417, "market_dynamics": -0.945744, "expectation": {"probability": 50.496, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.627121, "high": 20.467201, "low": 18.459841, "close": 20.319601, "volume": 284264200}, "trend_line": 24.163056, "activity_lines": {"activity_5": 19.336258, "activity_10": 19.891294, "activity_20": 21.364067, "activity_30": 22.705685}, "trend_signal": 0, "fair_value": 21.453662, "relative_strength": -19.625281, "rate_of_change": -0.4947126382252533, "market_dynamics": -0.821272, "expectation": {"probability": 51.7408, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.240882, "high": 20.841122, "low": 19.148644, "close": 20.172001, "volume": 228997700}, "trend_line": 23.998053, "activity_lines": {"activity_5": 19.60325, "activity_10": 19.861416, "activity_20": 21.096494, "activity_30": 22.448198}, "trend_signal": 0, "fair_value": 21.480464, "relative_strength": -20.789324, "rate_of_change": -0.6828730604274651, "market_dynamics": -0.659038, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.162161, "high": 21.057602, "low": 19.61112, "close": 21.047762, "volume": 164148900}, "trend_line": 23.828897, "activity_lines": {"activity_5": 20.146418, "activity_10": 20.010268, "activity_20": 20.944984, "activity_30": 22.257857}, "trend_signal": 0, "fair_value": 21.510563, "relative_strength": -19.031022, "rate_of_change": -0.7048738495577013, "market_dynamics": -0.477099, "expectation": {"probability": 51.6423, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.057601, "high": 21.185522, "low": 19.719363, "close": 20.811602, "volume": 161386300}, "trend_line": 23.648723, "activity_lines": {"activity_5": 20.535426, "activity_10": 20.115467, "activity_20": 20.798642, "activity_30": 22.063192}, "trend_signal": 0, "fair_value": 21.544027, "relative_strength": -20.21065, "rate_of_change": -0.7561155684209846, "market_dynamics": -0.198855, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.80176, "high": 22.189203, "low": 20.32944, "close": 21.953043, "volume": 227690500}, "trend_line": 23.476084, "activity_lines": {"activity_5": 21.121234, "activity_10": 20.438577, "activity_20": 20.78809, "activity_30": 21.953794}, "trend_signal": 0, "fair_value": 21.586994, "relative_strength": -15.265215, "rate_of_change": -0.7300140476929778, "market_dynamics": 0.121958, "expectation": {"probability": 51.3681, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.962881, "high": 22.228565, "low": 21.274084, "close": 21.274084, "volume": 185573700}, "trend_line": 23.305034, "activity_lines": {"activity_5": 21.258995, "activity_10": 20.640386, "activity_20": 20.737189, "activity_30": 21.811729}, "trend_signal": 0, "fair_value": 21.622308, "relative_strength": -19.508205, "rate_of_change": -0.7286138522932574, "market_dynamics": 0.310791, "expectation": {"probability": 43.0821, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.254404, "high": 22.366322, "low": 21.008404, "close": 21.756243, "volume": 186765000}, "trend_line": 23.171134, "activity_lines": {"activity_5": 21.493843, "activity_10": 20.921274, "activity_20": 20.76385, "activity_30": 21.711807}, "trend_signal": 0, "fair_value": 21.666196, "relative_strength": -17.102384, "rate_of_change": -0.5745539783379016, "market_dynamics": 0.491558, "expectation": {"probability": 51.3445, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.982562, "high": 22.100641, "low": 20.969042, "close": 21.234722, "volume": 124158200}, "trend_line": 22.996256, "activity_lines": {"activity_5": 21.449235, "activity_10": 21.074241, "activity_20": 20.773086, "activity_30": 21.586877}, "trend_signal": 0, "fair_value": 21.701431, "relative_strength": -18.039639, "rate_of_change": -0.7547235279896083, "market_dynamics": 0.525495, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.293762, "high": 21.313442, "low": 20.280243, "close": 20.280243, "volume": 93918300}, "trend_line": 22.774483, "activity_lines": {"activity_5": 21.074003, "activity_10": 21.029693, "activity_20": 20.708389, "activity_30": 21.411651}, "trend_signal": 0, "fair_value": 21.73427, "relative_strength": -19.401337, "rate_of_change": -0.9643874202826709, "market_dynamics": 0.298304, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.427842, "high": 20.821442, "low": 19.69968, "close": 20.565603, "volume": 188222600}, "trend_line": 22.546443, "activity_lines": {"activity_5": 20.829315, "activity_10": 20.996595, "activity_20": 20.686634, "activity_30": 21.269142}, "trend_signal": 0, "fair_value": 21.755242, "relative_strength": -19.430125, "rate_of_change": -1.001296055765569, "market_dynamics": 0.270315, "expectation": {"probability": 45.6542, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.378642, "high": 20.614803, "low": 20.044083, "close": 20.191683, "volume": 92710400}, "trend_line": 22.297244, "activity_lines": {"activity_5": 20.552483, "activity_10": 20.860266, "activity_20": 20.639075, "activity_30": 21.117222}, "trend_signal": 0, "fair_value": 21.788357, "relative_strength": -21.986528, "rate_of_change": -1.105269687107633, "market_dynamics": 0.136245, "expectation": {"probability": 43.3723, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.388482, "high": 21.825123, "low": 20.240882, "close": 21.549603, "volume": 114867800}, "trend_line": 22.114563, "activity_lines": {"activity_5": 20.800451, "activity_10": 20.973158, "activity_20": 20.726416, "activity_30": 21.068987}, "trend_signal": 0, "fair_value": 21.829084, "relative_strength": -18.232011, "rate_of_change": -0.8192985644324419, "market_dynamics": 0.192735, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.638163, "high": 22.553282, "low": 21.362642, "close": 22.523762, "volume": 102226700}, "trend_line": 21.97015, "activity_lines": {"activity_5": 21.386915, "activity_10": 21.238122, "activity_20": 20.905083, "activity_30": 21.095387}, "trend_signal": 0, "fair_value": 21.885336, "relative_strength": -16.674597, "rate_of_change": -0.6530221736689987, "market_dynamics": 0.393843, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.543441, "high": 23.212563, "low": 20.949364, "close": 22.080963, "volume": 202547300}, "trend_line": 21.822892, "activity_lines": {"activity_5": 21.739843, "activity_10": 21.395741, "activity_20": 21.034361, "activity_30": 21.102537}, "trend_signal": 0, "fair_value": 21.941578, "relative_strength": -19.841803, "rate_of_change": -0.6702639717981024, "market_dynamics": 0.603481, "expectation": {"probability": 56.2755, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.080964, "high": 22.258084, "low": 21.087123, "close": 21.648003, "volume": 97871000}, "trend_line": 21.642524, "activity_lines": {"activity_5": 21.828403, "activity_10": 21.451561, "activity_20": 21.119079, "activity_30": 21.091253}, "trend_signal": 0, "fair_value": 21.99348, "relative_strength": -19.52992, "rate_of_change": -0.8265082373133583, "market_dynamics": 0.714114, "expectation": {"probability": 50.1221, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.598805, "high": 22.326962, "low": 21.490564, "close": 22.110481, "volume": 86253500}, "trend_line": 21.448913, "activity_lines": {"activity_5": 21.998962, "activity_10": 21.597013, "activity_20": 21.249857, "activity_30": 21.121444}, "trend_signal": 0, "fair_value": 22.043726, "relative_strength": -19.626959, "rate_of_change": -0.8945860473575108, "market_dynamics": 0.816038, "expectation": {"probability": 52.1541, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.149841, "high": 22.652672, "low": 20.931463, "close": 20.931463, "volume": 136165500}, "trend_line": 21.195715, "activity_lines": {"activity_5": 21.648596, "activity_10": 21.512892, "activity_20": 21.262116, "activity_30": 21.08806}, "trend_signal": 0, "fair_value": 22.08908, "relative_strength": -22.650654, "rate_of_change": -1.1804700779009227, "market_dynamics": 0.681726, "expectation": {"probability": 46.3093, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.396387, "high": 21.752498, "low": 20.891897, "close": 21.465631, "volume": 101924800}, "trend_line": 21.08462, "activity_lines": {"activity_5": 21.517495, "activity_10": 21.540888, "activity_20": 21.320507, "activity_30": 21.105474}, "trend_signal": 1, "fair_value": 22.143046, "relative_strength": -21.897736, "rate_of_change": -0.5241389592188743, "market_dynamics": 0.482226, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.673363, "high": 21.900879, "low": 21.050169, "close": 21.208441, "volume": 125776000}, "trend_line": 21.005205, "activity_lines": {"activity_5": 21.371206, "activity_10": 21.517924, "activity_20": 21.347025, "activity_30": 21.113463}, "trend_signal": 1, "fair_value": 22.188488, "relative_strength": -21.253823, "rate_of_change": -0.37664895075178445, "market_dynamics": 0.449819, "expectation": {"probability": 61.4486, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.208441, "high": 21.653579, "low": 20.990816, "close": 21.614012, "volume": 42652500}, "trend_line": 20.97151, "activity_lines": {"activity_5": 21.418275, "activity_10": 21.551824, "activity_20": 21.397159, "activity_30": 21.152741}, "trend_signal": 1, "fair_value": 22.237941, "relative_strength": -20.463323, "rate_of_change": -0.1604126215383358, "market_dynamics": 0.338291, "expectation": {"probability": 51.4317, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.515091, "high": 21.960231, "low": 21.366712, "close": 21.445847, "volume": 39187300}, "trend_line": 20.974283, "activity_lines": {"activity_5": 21.411555, "activity_10": 21.536086, "activity_20": 21.417054, "activity_30": 21.183343}, "trend_signal": 1, "fair_value": 22.285495, "relative_strength": -20.403846, "rate_of_change": 0.01322270070205363, "market_dynamics": 0.338088, "expectation": {"probability": 61.221, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.445849, "high": 21.920663, "low": 21.346929, "close": 21.623905, "volume": 110995800}, "trend_line": 20.986928, "activity_lines": {"activity_5": 21.508497, "activity_10": 21.52992, "activity_20": 21.448544, "activity_30": 21.225254}, "trend_signal": 1, "fair_value": 22.332652, "relative_strength": -20.588979, "rate_of_change": 0.060288115689099496, "market_dynamics": 0.404658, "expectation": {"probability": 51.2547, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.614012, "high": 21.772284, "low": 20.822652, "close": 21.139196, "volume": 151303600}, "trend_line": 20.991288, "activity_lines": {"activity_5": 21.397707, "activity_10": 21.434273, "activity_20": 21.426958, "activity_30": 21.235078}, "trend_signal": 1, "fair_value": 22.365362, "relative_strength": -22.440737, "rate_of_change": 0.020774836603060336, "market_dynamics": 0.444896, "expectation": {"probability": 61.0077, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.129305, "high": 24.32442, "low": 20.891898, "close": 24.017769, "volume": 201569100}, "trend_line": 21.079136, "activity_lines": {"activity_5": 22.268203, "activity_10": 21.887178, "activity_20": 21.679086, "activity_30": 21.430335}, "trend_signal": 1, "fair_value": 22.416242, "relative_strength": -18.131152, "rate_of_change": 0.4184974261703116, "market_dynamics": 0.779643, "expectation": {"probability": 52.8502, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.136471, "high": 25.620272, "low": 23.631979, "close": 24.947615, "volume": 198198500}, "trend_line": 21.175019, "activity_lines": {"activity_5": 23.26136, "activity_10": 22.473931, "activity_20": 22.004503, "activity_30": 21.679914}, "trend_signal": 1, "fair_value": 22.475596, "relative_strength": -15.446742, "rate_of_change": 0.45487158486951557, "market_dynamics": 1.172986, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.908046, "high": 25.80822, "low": 23.552842, "close": 24.067226, "volume": 154738900}, "trend_line": 21.283868, "activity_lines": {"activity_5": 23.738813, "activity_10": 22.84062, "activity_20": 22.231814, "activity_30": 21.866508}, "trend_signal": 1, "fair_value": 22.526306, "relative_strength": -18.377169, "rate_of_change": 0.5140444029825868, "market_dynamics": 1.331804, "expectation": {"probability": 54.7713, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.07712, "high": 26.599577, "low": 23.978199, "close": 25.155346, "volume": 245795600}, "trend_line": 21.457851, "activity_lines": {"activity_5": 24.404214, "activity_10": 23.369572, "activity_20": 22.549454, "activity_30": 22.116281}, "trend_signal": 1, "fair_value": 22.577705, "relative_strength": -15.521478, "rate_of_change": 0.8174407020378219, "market_dynamics": 1.611485, "expectation": {"probability": 52.64, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.135564, "high": 26.85677, "low": 25.076213, "close": 26.698498, "volume": 111975000}, "trend_line": 21.683929, "activity_lines": {"activity_5": 25.34857, "activity_10": 24.102299, "activity_20": 22.997875, "activity_30": 22.454387}, "trend_signal": 1, "fair_value": 22.642919, "relative_strength": -11.534411, "rate_of_change": 1.0535910609128452, "market_dynamics": 1.557333, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.698498, "high": 27.737618, "low": 26.381954, "close": 26.879858, "volume": 174222700}, "trend_line": 21.978044, "activity_lines": {"activity_5": 25.982759, "activity_10": 24.772857, "activity_20": 23.437551, "activity_30": 22.789608}, "trend_signal": 1, "fair_value": 22.716178, "relative_strength": -9.36651, "rate_of_change": 1.3563731923306033, "market_dynamics": 1.534016, "expectation": {"probability": 54.3332, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.241522, "high": 26.909779, "low": 24.41, "close": 24.75, "volume": 146272200}, "trend_line": 22.18214, "activity_lines": {"activity_5": 25.71619, "activity_10": 24.953052, "activity_20": 23.642956, "activity_30": 22.968444}, "trend_signal": 1, "fair_value": 22.774371, "relative_strength": -11.363468, "rate_of_change": 0.9286358695068578, "market_dynamics": 1.44633, "expectation": {"probability": 55.8058, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.52, "high": 25.67, "low": 23.690001, "close": 23.75, "volume": 130777900}, "trend_line": 22.296487, "activity_lines": {"activity_5": 25.129461, "activity_10": 24.894411, "activity_20": 23.733198, "activity_30": 23.069596}, "trend_signal": 1, "fair_value": 22.828097, "relative_strength": -13.320217, "rate_of_change": 0.5154912916427299, "market_dynamics": 1.203487, "expectation": {"probability": 55.6117, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.26, "high": 24.34, "low": 22.889999, "close": 23.27, "volume": 136036400}, "trend_line": 22.399753, "activity_lines": {"activity_5": 24.403881, "activity_10": 24.706604, "activity_20": 23.76078, "activity_30": 23.132404}, "trend_signal": 1, "fair_value": 22.87798, "relative_strength": -13.572345, "rate_of_change": 0.463149194758804, "market_dynamics": 0.897304, "expectation": {"probability": 54.5841, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.58, "high": 24.32, "low": 22.52, "close": 22.66, "volume": 104182100}, "trend_line": 22.453495, "activity_lines": {"activity_5": 23.600657, "activity_10": 24.377958, "activity_20": 23.722075, "activity_30": 23.149194}, "trend_signal": 1, "fair_value": 22.919938, "relative_strength": -17.429568, "rate_of_change": 0.23992228842880425, "market_dynamics": 0.40207, "expectation": {"probability": 59.2386, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.9, "high": 23.799999, "low": 22.32, "close": 23.389999, "volume": 87723100}, "trend_line": 22.539441, "activity_lines": {"activity_5": 23.31, "activity_10": 24.154389, "activity_20": 23.752246, "activity_30": 23.209613}, "trend_signal": 1, "fair_value": 22.966813, "relative_strength": -16.781269, "rate_of_change": 0.38277337225229235, "market_dynamics": 0.059027, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.4, "high": 25.049999, "low": 23.030001, "close": 24.73, "volume": 104310800}, "trend_line": 22.632007, "activity_lines": {"activity_5": 23.698666, "activity_10": 24.18587, "activity_20": 23.903801, "activity_30": 23.35094}, "trend_signal": 1, "fair_value": 23.01063, "relative_strength": -15.22077, "rate_of_change": 0.4106845418216072, "market_dynamics": -0.130066, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.57, "high": 25.49, "low": 23.93, "close": 24.4, "volume": 137379700}, "trend_line": 22.736204, "activity_lines": {"activity_5": 23.978666, "activity_10": 24.161307, "activity_20": 24.009252, "activity_30": 23.465004}, "trend_signal": 1, "fair_value": 23.052121, "relative_strength": -14.788793, "rate_of_change": 0.46039664091655325, "market_dynamics": -0.233019, "expectation": {"probability": 52.8636, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.4, "high": 24.530001, "low": 22.6, "close": 22.700001, "volume": 83685500}, "trend_line": 22.767662, "activity_lines": {"activity_5": 23.648667, "activity_10": 23.821604, "activity_20": 23.941896, "activity_30": 23.462668}, "trend_signal": 1, "fair_value": 23.08443, "relative_strength": -17.767759, "rate_of_change": 0.13836082751544915, "market_dynamics": -0.382877, "expectation": {"probability": 49.4754, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.719999, "high": 22.92, "low": 21.66, "close": 22.209999, "volume": 77496200}, "trend_line": 22.800172, "activity_lines": {"activity_5": 23.193333, "activity_10": 23.437452, "activity_20": 23.819452, "activity_30": 23.42669}, "trend_signal": 1, "fair_value": 23.112569, "relative_strength": -17.101106, "rate_of_change": 0.14279024346021335, "market_dynamics": -0.565073, "expectation": {"probability": 48.6508, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.209999, "high": 22.6, "low": 21.690001, "close": 21.799999, "volume": 81638700}, "trend_line": 22.85083, "activity_lines": {"activity_5": 22.631333, "activity_10": 23.060363, "activity_20": 23.654415, "activity_30": 23.362163}, "trend_signal": 0, "fair_value": 23.135491, "relative_strength": -16.192219, "rate_of_change": 0.22218253441245328, "market_dynamics": -0.831897, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.77, "high": 21.85, "low": 19.74, "close": 20.700001, "volume": 173591900}, "trend_line": 22.85531, "activity_lines": {"activity_5": 21.808667, "activity_10": 22.575636, "activity_20": 23.381799, "activity_30": 23.223399}, "trend_signal": 0, "fair_value": 23.151864, "relative_strength": -16.661359, "rate_of_change": 0.019605414770495988, "market_dynamics": -1.001055, "expectation": {"probability": 49.8203, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.700001, "high": 21.049999, "low": 20.07, "close": 20.940001, "volume": 133399500}, "trend_line": 22.880254, "activity_lines": {"activity_5": 21.334667, "activity_10": 22.208182, "activity_20": 23.136393, "activity_30": 23.099831}, "trend_signal": 0, "fair_value": 23.168824, "relative_strength": -14.567617, "rate_of_change": 0.10913875156364718, "market_dynamics": -1.0155, "expectation": {"probability": 46.2049, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.139999, "high": 21.67, "low": 20.280001, "close": 20.299999, "volume": 131886200}, "trend_line": 22.838601, "activity_lines": {"activity_5": 20.878, "activity_10": 21.775454, "activity_20": 22.832444, "activity_30": 22.933363}, "trend_signal": 0, "fair_value": 23.178694, "relative_strength": -15.459933, "rate_of_change": -0.18204780418958705, "market_dynamics": -0.983649, "expectation": {"probability": 49.8279, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eff80b93-e296-4aee-ad79-d7a408ade642/", "share_image": "https://sharemaestro.com/terminal/eff80b93-e296-4aee-ad79-d7a408ade642/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}