{"ticker": {"uuid": "eff955f9-2b57-403b-9b53-959bcb5e3713", "symbol": "000526", "name": "Xueda (Xiamen) Education Technology Group Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000526 fell 17.18%, moving from 35.05 to 29.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.07 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is negative at 42.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.03"}, {"label": "12-Week Change", "value": "-17.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.07"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.68, "high": 32.66, "low": 28.5, "close": 29.030001, "volume": 12409596}, "trend_line": 36.364333, "activity_lines": {"activity_5": 31.924, "activity_10": 32.644727, "activity_20": 33.623238, "activity_30": 34.840774}, "trend_signal": 0, "fair_value": 44.882372, "relative_strength": -43.072828, "rate_of_change": -1.3598940173793679, "market_dynamics": 0.017349, "expectation": {"probability": 42.2888, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.879999, "high": 28.219999, "low": 23.65, "close": 24.450001, "volume": 93393676}, "trend_line": 18.696, "activity_lines": {"activity_5": 22.802, "activity_10": 20.799091, "activity_20": 19.827, "activity_30": 19.385204}, "trend_signal": 1, "fair_value": 30.767436, "relative_strength": 47.401918, "rate_of_change": 1.8023414102913318, "market_dynamics": 0.816434, "expectation": {"probability": 45.6739, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.5, "high": 26.860001, "low": 23.690001, "close": 26.860001, "volume": 39233266}, "trend_line": 19.062667, "activity_lines": {"activity_5": 24.666667, "activity_10": 22.110182, "activity_20": 20.544143, "activity_30": 19.911914}, "trend_signal": 1, "fair_value": 30.624808, "relative_strength": 62.287779, "rate_of_change": 1.9612056054771052, "market_dynamics": 1.187469, "expectation": {"probability": 42.94, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 28.99, "high": 32.509998, "low": 27.0, "close": 28.09, "volume": 90019857}, "trend_line": 19.496333, "activity_lines": {"activity_5": 26.234, "activity_10": 23.476182, "activity_20": 21.335524, "activity_30": 20.494323}, "trend_signal": 1, "fair_value": 30.50782, "relative_strength": 65.792572, "rate_of_change": 2.2749492502806596, "market_dynamics": 1.482989, "expectation": {"probability": 44.5016, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 27.780001, "high": 30.25, "low": 26.860001, "close": 28.52, "volume": 49343663}, "trend_line": 19.888667, "activity_lines": {"activity_5": 27.339334, "activity_10": 24.747091, "activity_20": 22.120191, "activity_30": 21.076495}, "trend_signal": 1, "fair_value": 30.406154, "relative_strength": 68.898541, "rate_of_change": 2.0123476553257564, "market_dynamics": 1.489959, "expectation": {"probability": 46.2276, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.33, "high": 32.16, "low": 28.01, "close": 29.52, "volume": 54899105}, "trend_line": 20.284333, "activity_lines": {"activity_5": 28.274667, "activity_10": 26.014, "activity_20": 22.952381, "activity_30": 21.697871}, "trend_signal": 1, "fair_value": 30.314615, "relative_strength": 64.286241, "rate_of_change": 1.9894043175442502, "market_dynamics": 1.484155, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.08, "high": 29.26, "low": 26.6, "close": 26.6, "volume": 25443893}, "trend_line": 20.519667, "activity_lines": {"activity_5": 27.978667, "activity_10": 26.539273, "activity_20": 23.453143, "activity_30": 22.105333}, "trend_signal": 1, "fair_value": 30.183846, "relative_strength": 49.385268, "rate_of_change": 1.1601761812922227, "market_dynamics": 1.33303, "expectation": {"probability": 48.9175, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.0, "high": 26.99, "low": 25.02, "close": 26.57, "volume": 22459980}, "trend_line": 20.828667, "activity_lines": {"activity_5": 27.529333, "activity_10": 26.898909, "activity_20": 23.923572, "activity_30": 22.495678}, "trend_signal": 1, "fair_value": 30.080449, "relative_strength": 47.960285, "rate_of_change": 1.5058723906192097, "market_dynamics": 1.077227, "expectation": {"probability": 48.6534, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.57, "high": 27.110001, "low": 25.57, "close": 25.9, "volume": 16404741}, "trend_line": 21.108333, "activity_lines": {"activity_5": 26.876, "activity_10": 26.949091, "activity_20": 24.299952, "activity_30": 22.82286}, "trend_signal": 1, "fair_value": 29.896795, "relative_strength": 44.228487, "rate_of_change": 1.3426975427664136, "market_dynamics": 0.827017, "expectation": {"probability": 47.2706, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.92, "high": 28.25, "low": 25.24, "close": 27.5, "volume": 20042731}, "trend_line": 21.458333, "activity_lines": {"activity_5": 26.902, "activity_10": 27.164909, "activity_20": 24.797191, "activity_30": 23.235226}, "trend_signal": 1, "fair_value": 29.713013, "relative_strength": 48.309773, "rate_of_change": 1.6581129357775504, "market_dynamics": 0.599367, "expectation": {"probability": 45.4203, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.17, "high": 31.639999, "low": 26.879999, "close": 29.120001, "volume": 42047934}, "trend_line": 21.816, "activity_lines": {"activity_5": 27.536, "activity_10": 27.556546, "activity_20": 25.409619, "activity_30": 23.729527}, "trend_signal": 1, "fair_value": 29.555128, "relative_strength": 58.289478, "rate_of_change": 1.6667976957949124, "market_dynamics": 0.600478, "expectation": {"probability": 46.9337, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.120001, "high": 29.24, "low": 27.190001, "close": 27.93, "volume": 26150959}, "trend_line": 22.107, "activity_lines": {"activity_5": 27.8, "activity_10": 27.668727, "activity_20": 25.865857, "activity_30": 24.123979}, "trend_signal": 1, "fair_value": 29.320064, "relative_strength": 45.753715, "rate_of_change": 1.3338833883388357, "market_dynamics": 0.576291, "expectation": {"probability": 47.4197, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.01, "high": 30.5, "low": 26.5, "close": 27.1, "volume": 23787200}, "trend_line": 22.415333, "activity_lines": {"activity_5": 27.698667, "activity_10": 27.566727, "activity_20": 26.193953, "activity_30": 24.446108}, "trend_signal": 1, "fair_value": 29.015256, "relative_strength": 37.913959, "rate_of_change": 1.3947301759623698, "market_dynamics": 0.477097, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.969999, "high": 28.5, "low": 26.5, "close": 26.59, "volume": 13404031}, "trend_line": 22.699, "activity_lines": {"activity_5": 27.392, "activity_10": 27.367636, "activity_20": 26.428143, "activity_30": 24.715441}, "trend_signal": 1, "fair_value": 28.707051, "relative_strength": 38.874157, "rate_of_change": 1.2655042867308783, "market_dynamics": 0.228119, "expectation": {"probability": 44.5646, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.370001, "high": 27.5, "low": 26.16, "close": 26.58, "volume": 9633999}, "trend_line": 22.968333, "activity_lines": {"activity_5": 27.036, "activity_10": 27.194, "activity_20": 26.623143, "activity_30": 24.965828}, "trend_signal": 1, "fair_value": 28.347885, "relative_strength": 41.45212, "rate_of_change": 1.1865412573241094, "market_dynamics": -0.172365, "expectation": {"probability": 45.6596, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.639999, "high": 27.450001, "low": 25.24, "close": 25.370001, "volume": 12292802}, "trend_line": 23.203334, "activity_lines": {"activity_5": 26.338, "activity_10": 26.835637, "activity_20": 26.663476, "activity_30": 25.120774}, "trend_signal": 1, "fair_value": 27.985385, "relative_strength": 37.508475, "rate_of_change": 1.023152180874426, "market_dynamics": -0.530638, "expectation": {"probability": 45.5351, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.75, "high": 28.4, "low": 25.5, "close": 28.09, "volume": 15446801}, "trend_line": 23.445334, "activity_lines": {"activity_5": 26.796667, "activity_10": 27.047273, "activity_20": 26.927429, "activity_30": 25.436043}, "trend_signal": 1, "fair_value": 27.690961, "relative_strength": 45.172225, "rate_of_change": 1.0429535686552516, "market_dynamics": -0.668471, "expectation": {"probability": 38.5285, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.16, "high": 29.49, "low": 27.08, "close": 27.700001, "volume": 14000468}, "trend_line": 23.694667, "activity_lines": {"activity_5": 27.114667, "activity_10": 27.160909, "activity_20": 27.105191, "activity_30": 25.710538}, "trend_signal": 1, "fair_value": 27.406987, "relative_strength": 43.552168, "rate_of_change": 1.0634653360024644, "market_dynamics": -0.720314, "expectation": {"probability": 43.8531, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.84, "high": 28.0, "low": 25.950001, "close": 26.469999, "volume": 9092282}, "trend_line": 23.934334, "activity_lines": {"activity_5": 26.982667, "activity_10": 27.030364, "activity_20": 27.111286, "activity_30": 25.889592}, "trend_signal": 1, "fair_value": 27.133974, "relative_strength": 37.281083, "rate_of_change": 1.0114807690692624, "market_dynamics": -0.756519, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.65, "high": 26.93, "low": 25.58, "close": 26.360001, "volume": 6442470}, "trend_line": 24.17, "activity_lines": {"activity_5": 26.822, "activity_10": 26.869455, "activity_20": 27.071381, "activity_30": 26.046086}, "trend_signal": 1, "fair_value": 26.8825, "relative_strength": 34.514835, "rate_of_change": 0.9846357120277587, "market_dynamics": -0.787063, "expectation": {"probability": 46.9128, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.1, "high": 29.66, "low": 26.01, "close": 29.66, "volume": 10675276}, "trend_line": 24.488, "activity_lines": {"activity_5": 27.776, "activity_10": 27.329273, "activity_20": 27.320095, "activity_30": 26.40028}, "trend_signal": 1, "fair_value": 26.687051, "relative_strength": 49.965985, "rate_of_change": 1.3156805957798834, "market_dynamics": -0.659165, "expectation": {"probability": 39.7346, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.799999, "high": 37.52, "low": 29.190001, "close": 35.07, "volume": 44248361}, "trend_line": 25.069667, "activity_lines": {"activity_5": 30.247333, "activity_10": 28.762909, "activity_20": 28.064953, "activity_30": 27.082989}, "trend_signal": 1, "fair_value": 26.520385, "relative_strength": 74.301288, "rate_of_change": 2.3753144397255777, "market_dynamics": -0.223702, "expectation": {"probability": 39.9374, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.0, "high": 36.5, "low": 32.23, "close": 32.5, "volume": 24305582}, "trend_line": 25.567, "activity_lines": {"activity_5": 31.396667, "activity_10": 29.599455, "activity_20": 28.514476, "activity_30": 27.562366}, "trend_signal": 1, "fair_value": 26.368654, "relative_strength": 66.560407, "rate_of_change": 1.9838037736999108, "market_dynamics": 0.182469, "expectation": {"probability": 48.6733, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.98, "high": 40.950001, "low": 31.450001, "close": 37.900002, "volume": 33804305}, "trend_line": 26.211667, "activity_lines": {"activity_5": 34.026001, "activity_10": 31.319637, "activity_20": 29.451429, "activity_30": 28.358043}, "trend_signal": 1, "fair_value": 26.254936, "relative_strength": 85.741368, "rate_of_change": 2.5214808151132253, "market_dynamics": 0.736896, "expectation": {"probability": 44.6032, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.93, "high": 38.869999, "low": 36.150002, "close": 36.490002, "volume": 20105609}, "trend_line": 26.818, "activity_lines": {"activity_5": 35.423335, "activity_10": 32.577819, "activity_20": 30.207381, "activity_30": 29.021162}, "trend_signal": 1, "fair_value": 26.119744, "relative_strength": 73.723573, "rate_of_change": 2.313218003265504, "market_dynamics": 0.995346, "expectation": {"probability": 49.1372, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.599998, "high": 37.849998, "low": 34.98, "close": 35.049999, "volume": 20246344}, "trend_line": 27.388667, "activity_lines": {"activity_5": 35.665334, "activity_10": 33.394, "activity_20": 30.788238, "activity_30": 29.552258}, "trend_signal": 1, "fair_value": 25.950897, "relative_strength": 61.772856, "rate_of_change": 2.1279252740696553, "market_dynamics": 0.954639, "expectation": {"probability": 47.2177, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.560001, "high": 36.610001, "low": 33.209999, "close": 34.16, "volume": 16925021}, "trend_line": 27.934334, "activity_lines": {"activity_5": 35.251334, "activity_10": 33.872364, "activity_20": 31.258, "activity_30": 29.989119}, "trend_signal": 1, "fair_value": 25.810769, "relative_strength": 55.003163, "rate_of_change": 1.992309446823382, "market_dynamics": 0.954406, "expectation": {"probability": 46.6178, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.18, "high": 37.360001, "low": 33.830002, "close": 34.740002, "volume": 23717698}, "trend_line": 28.550667, "activity_lines": {"activity_5": 35.091334, "activity_10": 34.345819, "activity_20": 31.747001, "activity_30": 30.428194}, "trend_signal": 1, "fair_value": 25.667692, "relative_strength": 57.215986, "rate_of_change": 2.206363681339247, "market_dynamics": 0.850537, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.099998, "high": 45.299999, "low": 35.299999, "close": 45.299999, "volume": 38779830}, "trend_line": 29.427, "activity_lines": {"activity_5": 38.302, "activity_10": 36.611273, "activity_20": 33.20281, "activity_30": 31.508796}, "trend_signal": 1, "fair_value": 25.600321, "relative_strength": 102.464323, "rate_of_change": 3.0693958918718045, "market_dynamics": 0.977335, "expectation": {"probability": 42.9561, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.290001, "high": 48.5, "low": 43.419998, "close": 46.700001, "volume": 34824815}, "trend_line": 30.284667, "activity_lines": {"activity_5": 41.486, "activity_10": 38.78891, "activity_20": 34.699572, "activity_30": 32.623183}, "trend_signal": 1, "fair_value": 25.549679, "relative_strength": 106.661783, "rate_of_change": 2.9145580589254743, "market_dynamics": 1.129838, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.77, "high": 57.0, "low": 46.610001, "close": 53.990002, "volume": 34946181}, "trend_line": 31.229334, "activity_lines": {"activity_5": 46.419334, "activity_10": 41.922183, "activity_20": 36.799191, "activity_30": 34.15256}, "trend_signal": 1, "fair_value": 25.555385, "relative_strength": 135.197795, "rate_of_change": 3.119291356249691, "market_dynamics": 1.35366, "expectation": {"probability": 45.5547, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.0, "high": 54.0, "low": 48.41, "close": 49.200001, "volume": 25030345}, "trend_line": 32.054334, "activity_lines": {"activity_5": 48.493334, "activity_10": 43.742183, "activity_20": 38.324191, "activity_30": 35.311958}, "trend_signal": 1, "fair_value": 25.545449, "relative_strength": 111.72197, "rate_of_change": 2.6417470190046184, "market_dynamics": 1.46604, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.450001, "high": 51.0, "low": 47.310001, "close": 49.990002, "volume": 16526578}, "trend_line": 32.825334, "activity_lines": {"activity_5": 49.828001, "activity_10": 45.44891, "activity_20": 39.823144, "activity_30": 36.469097}, "trend_signal": 1, "fair_value": 25.49641, "relative_strength": 102.670306, "rate_of_change": 2.4052909662699617, "market_dynamics": 1.354339, "expectation": {"probability": 45.7484, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.990002, "high": 52.099998, "low": 48.060001, "close": 48.470001, "volume": 9400057}, "trend_line": 33.504667, "activity_lines": {"activity_5": 49.639335, "activity_10": 46.561274, "activity_20": 41.068334, "activity_30": 37.478431}, "trend_signal": 1, "fair_value": 25.448141, "relative_strength": 100.038655, "rate_of_change": 2.069538728836696, "market_dynamics": 1.193127, "expectation": {"probability": 49.4677, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.470001, "high": 49.360001, "low": 45.700001, "close": 48.5, "volume": 12715211}, "trend_line": 34.170667, "activity_lines": {"activity_5": 49.249334, "activity_10": 47.48691, "activity_20": 42.212191, "activity_30": 38.445872}, "trend_signal": 1, "fair_value": 25.383782, "relative_strength": 97.44942, "rate_of_change": 1.9877827766502023, "market_dynamics": 0.967655, "expectation": {"probability": 46.1801, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.459999, "high": 48.919998, "low": 43.459999, "close": 43.919998, "volume": 13985572}, "trend_line": 34.650667, "activity_lines": {"activity_5": 47.212667, "activity_10": 47.361455, "activity_20": 42.815477, "activity_30": 39.074861}, "trend_signal": 1, "fair_value": 25.325577, "relative_strength": 78.770558, "rate_of_change": 1.4047135808030813, "market_dynamics": 0.628673, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.799999, "high": 48.599998, "low": 39.560001, "close": 45.880001, "volume": 21524450}, "trend_line": 35.293334, "activity_lines": {"activity_5": 46.500667, "activity_10": 47.431091, "activity_20": 43.517096, "activity_30": 39.799334}, "trend_signal": 1, "fair_value": 25.283846, "relative_strength": 82.698625, "rate_of_change": 1.8547031143729586, "market_dynamics": 0.415869, "expectation": {"probability": 46.1589, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.360001, "high": 47.220001, "low": 41.299999, "close": 46.82, "volume": 25882117}, "trend_line": 35.968334, "activity_lines": {"activity_5": 46.323333, "activity_10": 47.458546, "activity_20": 44.223524, "activity_30": 40.54299}, "trend_signal": 1, "fair_value": 25.301731, "relative_strength": 97.129182, "rate_of_change": 1.9125424648178524, "market_dynamics": 0.229837, "expectation": {"probability": 47.0626, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.84, "high": 55.0, "low": 44.0, "close": 53.16, "volume": 30163991}, "trend_line": 36.877, "activity_lines": {"activity_5": 48.470667, "activity_10": 48.419091, "activity_20": 45.442715, "activity_30": 41.652129}, "trend_signal": 1, "fair_value": 25.329103, "relative_strength": 98.839958, "rate_of_change": 2.5262943788277874, "market_dynamics": 0.235524, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.0, "high": 58.880001, "low": 51.18, "close": 52.400002, "volume": 28324033}, "trend_line": 37.707001, "activity_lines": {"activity_5": 50.052001, "activity_10": 49.098546, "activity_20": 46.462429, "activity_30": 42.653613}, "trend_signal": 1, "fair_value": 25.345833, "relative_strength": 85.799278, "rate_of_change": 2.2507280961032503, "market_dynamics": 0.398491, "expectation": {"probability": 51.4921, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.18, "high": 66.25, "low": 51.310001, "close": 60.32, "volume": 30699097}, "trend_line": 38.747, "activity_lines": {"activity_5": 54.013334, "activity_10": 51.114364, "activity_20": 48.112429, "activity_30": 44.112517}, "trend_signal": 1, "fair_value": 25.437628, "relative_strength": 99.735523, "rate_of_change": 2.7581058488316312, "market_dynamics": 0.598052, "expectation": {"probability": 48.173, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.0, "high": 67.769997, "low": 59.799999, "close": 62.110001, "volume": 17897688}, "trend_line": 39.886334, "activity_lines": {"activity_5": 57.478001, "activity_10": 53.340546, "activity_20": 49.786905, "activity_30": 45.619807}, "trend_signal": 1, "fair_value": 25.532115, "relative_strength": 101.073483, "rate_of_change": 2.9404444215035954, "market_dynamics": 0.760947, "expectation": {"probability": 48.9808, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.0, "high": 63.779999, "low": 58.759998, "close": 59.610001, "volume": 14312521}, "trend_line": 40.970001, "activity_lines": {"activity_5": 59.027334, "activity_10": 54.877455, "activity_20": 51.094524, "activity_30": 46.892302}, "trend_signal": 1, "fair_value": 25.615705, "relative_strength": 83.273311, "rate_of_change": 2.7168879446278655, "market_dynamics": 0.674526, "expectation": {"probability": 52.3522, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.650002, "high": 63.41, "low": 59.0, "close": 60.049999, "volume": 15451803}, "trend_line": 42.085334, "activity_lines": {"activity_5": 59.870667, "activity_10": 56.319455, "activity_20": 52.314953, "activity_30": 48.123269}, "trend_signal": 1, "fair_value": 25.688333, "relative_strength": 80.671772, "rate_of_change": 2.7223162625746573, "market_dynamics": 0.633089, "expectation": {"probability": 49.0173, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.93, "high": 61.139999, "low": 56.150002, "close": 60.82, "volume": 11573359}, "trend_line": 43.226667, "activity_lines": {"activity_5": 60.511333, "activity_10": 57.690909, "activity_20": 53.503239, "activity_30": 49.331957}, "trend_signal": 1, "fair_value": 25.790128, "relative_strength": 81.2678, "rate_of_change": 2.7119494881518484, "market_dynamics": 0.404684, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.77, "high": 62.299999, "low": 59.0, "close": 60.639999, "volume": 5580210}, "trend_line": 44.402334, "activity_lines": {"activity_5": 60.530666, "activity_10": 58.805636, "activity_20": 54.558524, "activity_30": 50.455398}, "trend_signal": 1, "fair_value": 25.873718, "relative_strength": 73.556828, "rate_of_change": 2.719772495991894, "market_dynamics": 0.315941, "expectation": {"probability": 53.1304, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.650002, "high": 62.0, "low": 55.73, "close": 58.549999, "volume": 7433741}, "trend_line": 45.417667, "activity_lines": {"activity_5": 59.831999, "activity_10": 59.236363, "activity_20": 55.292905, "activity_30": 51.368151}, "trend_signal": 1, "fair_value": 25.992308, "relative_strength": 69.073772, "rate_of_change": 2.286665831575426, "market_dynamics": 0.230973, "expectation": {"probability": 52.3486, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.450001, "high": 63.0, "low": 54.299999, "close": 61.990002, "volume": 11319188}, "trend_line": 46.560667, "activity_lines": {"activity_5": 60.517333, "activity_10": 60.062182, "activity_20": 56.238762, "activity_30": 52.437334}, "trend_signal": 1, "fair_value": 26.133077, "relative_strength": 73.413849, "rate_of_change": 2.516641816938771, "market_dynamics": 0.276664, "expectation": {"probability": 49.0781, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.98, "high": 70.0, "low": 60.209999, "close": 65.080002, "volume": 17167342}, "trend_line": 47.847667, "activity_lines": {"activity_5": 62.074001, "activity_10": 61.174, "activity_20": 57.349143, "activity_30": 53.63213}, "trend_signal": 1, "fair_value": 26.263718, "relative_strength": 73.850041, "rate_of_change": 2.7641356598263487, "market_dynamics": 0.521715, "expectation": {"probability": 49.7861, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.089996, "high": 65.940002, "low": 60.009998, "close": 64.5, "volume": 8740795}, "trend_line": 49.119001, "activity_lines": {"activity_5": 63.102001, "activity_10": 61.963637, "activity_20": 58.310096, "activity_30": 54.706474}, "trend_signal": 1, "fair_value": 26.429231, "relative_strength": 65.806967, "rate_of_change": 2.657044908793559, "market_dynamics": 0.646273, "expectation": {"probability": 52.938, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.599998, "high": 67.0, "low": 62.0, "close": 62.720001, "volume": 9399155}, "trend_line": 50.221001, "activity_lines": {"activity_5": 63.291334, "activity_10": 62.209637, "activity_20": 59.016762, "activity_30": 55.583957}, "trend_signal": 1, "fair_value": 26.593974, "relative_strength": 55.332723, "rate_of_change": 2.24353097083551, "market_dynamics": 0.730698, "expectation": {"probability": 52.2063, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.299999, "high": 67.5, "low": 61.330002, "close": 62.700001, "volume": 9806009}, "trend_line": 51.142001, "activity_lines": {"activity_5": 63.335334, "activity_10": 62.408364, "activity_20": 59.679953, "activity_30": 56.389054}, "trend_signal": 1, "fair_value": 26.753077, "relative_strength": 52.395771, "rate_of_change": 1.833894151173927, "market_dynamics": 0.594292, "expectation": {"probability": 51.3598, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.200001, "high": 65.699997, "low": 59.02, "close": 59.099998, "volume": 7448800}, "trend_line": 52.028667, "activity_lines": {"activity_5": 61.902667, "activity_10": 61.941818, "activity_20": 59.936, "activity_30": 56.902473}, "trend_signal": 1, "fair_value": 26.892244, "relative_strength": 45.387375, "rate_of_change": 1.733733492359828, "market_dynamics": 0.037055, "expectation": {"probability": 50.5404, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.290001, "high": 62.259998, "low": 57.799999, "close": 61.0, "volume": 6188069}, "trend_line": 52.798667, "activity_lines": {"activity_5": 61.296, "activity_10": 61.83, "activity_20": 60.329619, "activity_30": 57.481269}, "trend_signal": 1, "fair_value": 27.063333, "relative_strength": 48.178876, "rate_of_change": 1.479953349564007, "market_dynamics": -0.425627, "expectation": {"probability": 47.6791, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.580002, "high": 64.739998, "low": 59.0, "close": 60.25, "volume": 7944708}, "trend_line": 53.590667, "activity_lines": {"activity_5": 60.711333, "activity_10": 61.564546, "activity_20": 60.592143, "activity_30": 57.962}, "trend_signal": 1, "fair_value": 27.233654, "relative_strength": 45.499651, "rate_of_change": 1.5000378702742658, "market_dynamics": -0.808307, "expectation": {"probability": 48.2195, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.25, "high": 65.5, "low": 58.599998, "close": 64.160004, "volume": 4876437}, "trend_line": 54.561001, "activity_lines": {"activity_5": 61.713334, "activity_10": 62.020364, "activity_20": 61.171096, "activity_30": 58.643893}, "trend_signal": 1, "fair_value": 27.44109, "relative_strength": 52.134926, "rate_of_change": 1.8106399011603904, "market_dynamics": -1.030322, "expectation": {"probability": 47.468, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.639999, "high": 66.5, "low": 62.0, "close": 64.260002, "volume": 6240234}, "trend_line": 55.564334, "activity_lines": {"activity_5": 62.652668, "activity_10": 62.430365, "activity_20": 61.663191, "activity_30": 59.269635}, "trend_signal": 1, "fair_value": 27.6575, "relative_strength": 52.65828, "rate_of_change": 1.8389197075031762, "market_dynamics": -0.892278, "expectation": {"probability": 48.2172, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.91, "high": 67.669998, "low": 61.0, "close": 61.599998, "volume": 8386882}, "trend_line": 56.459667, "activity_lines": {"activity_5": 62.601334, "activity_10": 62.25291, "activity_20": 61.814429, "activity_30": 59.659033}, "trend_signal": 1, "fair_value": 27.861987, "relative_strength": 47.260377, "rate_of_change": 1.6113447881873304, "market_dynamics": -0.860858, "expectation": {"probability": 49.1648, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.59, "high": 63.470001, "low": 57.779999, "close": 58.93, "volume": 6080120}, "trend_line": 56.914001, "activity_lines": {"activity_5": 61.493334, "activity_10": 61.597091, "activity_20": 61.641, "activity_30": 59.818409}, "trend_signal": 1, "fair_value": 28.025833, "relative_strength": 40.853772, "rate_of_change": 0.8047054191800243, "market_dynamics": -0.881373, "expectation": {"probability": 48.4632, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.380001, "high": 60.380001, "low": 48.900002, "close": 50.68, "volume": 21835073}, "trend_line": 57.046667, "activity_lines": {"activity_5": 57.773333, "activity_10": 59.553091, "activity_20": 60.654381, "activity_30": 59.416215}, "trend_signal": 1, "fair_value": 28.150641, "relative_strength": 17.410502, "rate_of_change": 0.233099057646642, "market_dynamics": -0.950287, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.02, "high": 54.400002, "low": 49.310001, "close": 52.130001, "volume": 11891758}, "trend_line": 56.984667, "activity_lines": {"activity_5": 55.174667, "activity_10": 58.024, "activity_20": 59.814048, "activity_30": 59.099011}, "trend_signal": 0, "fair_value": 28.281603, "relative_strength": 18.47823, "rate_of_change": -0.10868294899682328, "market_dynamics": -1.114214, "expectation": {"probability": 52.4701, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.959999, "high": 51.959999, "low": 46.610001, "close": 48.549999, "volume": 9657842}, "trend_line": 56.963, "activity_lines": {"activity_5": 52.184666, "activity_10": 56.036546, "activity_20": 58.671762, "activity_30": 58.554839}, "trend_signal": 0, "fair_value": 28.403718, "relative_strength": 12.879614, "rate_of_change": -0.03802250875661126, "market_dynamics": -1.264349, "expectation": {"probability": 52.3617, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.299999, "high": 58.66, "low": 47.52, "close": 54.84, "volume": 14409681}, "trend_line": 57.124667, "activity_lines": {"activity_5": 52.338667, "activity_10": 55.45, "activity_20": 58.193096, "activity_30": 58.417871}, "trend_signal": 0, "fair_value": 28.587757, "relative_strength": 26.348637, "rate_of_change": 0.28381054368625486, "market_dynamics": -1.192562, "expectation": {"probability": 53.289, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.0, "high": 68.129997, "low": 56.0, "close": 59.630001, "volume": 28565889}, "trend_line": 57.496667, "activity_lines": {"activity_5": 54.54, "activity_10": 55.811818, "activity_20": 58.193334, "activity_30": 58.579506}, "trend_signal": 0, "fair_value": 28.793846, "relative_strength": 37.60823, "rate_of_change": 0.6512072971908963, "market_dynamics": -0.987507, "expectation": {"probability": 49.8761, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.740002, "high": 59.169998, "low": 55.279999, "close": 57.77, "volume": 8973621}, "trend_line": 57.805667, "activity_lines": {"activity_5": 56.074667, "activity_10": 55.860364, "activity_20": 58.018429, "activity_30": 58.59714}, "trend_signal": 0, "fair_value": 28.995833, "relative_strength": 31.802797, "rate_of_change": 0.5374224561573239, "market_dynamics": -0.880288, "expectation": {"probability": 53.9229, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.799999, "high": 59.77, "low": 56.419998, "close": 57.91, "volume": 7242055}, "trend_line": 58.272, "activity_lines": {"activity_5": 57.183333, "activity_10": 55.979455, "activity_20": 57.871381, "activity_30": 58.603871}, "trend_signal": 0, "fair_value": 29.211346, "relative_strength": 32.591188, "rate_of_change": 0.8067254028917248, "market_dynamics": -0.730509, "expectation": {"probability": 55.1849, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.5, "high": 57.75, "low": 52.889999, "close": 55.060001, "volume": 9402008}, "trend_line": 58.578, "activity_lines": {"activity_5": 56.956667, "activity_10": 55.694, "activity_20": 57.465905, "activity_30": 58.396646}, "trend_signal": 0, "fair_value": 29.451923, "relative_strength": 21.772318, "rate_of_change": 0.525123558484357, "market_dynamics": -0.695309, "expectation": {"probability": 55.3938, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.869999, "high": 54.939999, "low": 51.369999, "close": 51.990002, "volume": 10028319}, "trend_line": 58.750334, "activity_lines": {"activity_5": 55.272668, "activity_10": 55.017637, "activity_20": 56.784667, "activity_30": 57.971613}, "trend_signal": 0, "fair_value": 29.668718, "relative_strength": 16.452963, "rate_of_change": 0.2941957731571568, "market_dynamics": -0.881758, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.599998, "high": 52.779999, "low": 48.389999, "close": 48.400002, "volume": 8534642}, "trend_line": 58.591667, "activity_lines": {"activity_5": 52.582001, "activity_10": 53.863274, "activity_20": 55.809143, "activity_30": 57.30385}, "trend_signal": 0, "fair_value": 29.858462, "relative_strength": 9.11987, "rate_of_change": -0.27006995398528494, "market_dynamics": -0.99562, "expectation": {"probability": 52.3468, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.400002, "high": 51.25, "low": 47.709999, "close": 49.200001, "volume": 7110789}, "trend_line": 58.485, "activity_lines": {"activity_5": 50.906668, "activity_10": 53.045819, "activity_20": 54.989239, "activity_30": 56.697936}, "trend_signal": 0, "fair_value": 30.053334, "relative_strength": 8.390245, "rate_of_change": -0.18205148523936282, "market_dynamics": -1.132257, "expectation": {"probability": 53.0496, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.16, "high": 60.66, "low": 48.099998, "close": 59.049999, "volume": 18030154}, "trend_line": 58.442667, "activity_lines": {"activity_5": 53.086001, "activity_10": 54.046182, "activity_20": 55.180286, "activity_30": 56.734388}, "trend_signal": 0, "fair_value": 30.309744, "relative_strength": 9.063933, "rate_of_change": -0.07238266222108111, "market_dynamics": -0.929525, "expectation": {"probability": 48.5235, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.509998, "high": 63.490002, "low": 58.310001, "close": 63.09, "volume": 4506069}, "trend_line": 58.475334, "activity_lines": {"activity_5": 56.536, "activity_10": 55.655273, "activity_20": 55.773572, "activity_30": 57.034216}, "trend_signal": 0, "fair_value": 30.586154, "relative_strength": 4.097717, "rate_of_change": 0.055895806397740964, "market_dynamics": -0.627121, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.199997, "high": 69.300003, "low": 53.41, "close": 54.389999, "volume": 26683406}, "trend_line": 58.301334, "activity_lines": {"activity_5": 56.550666, "activity_10": 55.418182, "activity_20": 55.536429, "activity_30": 56.770646}, "trend_signal": 0, "fair_value": 30.797116, "relative_strength": -6.842981, "rate_of_change": -0.2975613615135563, "market_dynamics": -0.222652, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.5, "high": 58.560001, "low": 52.529999, "close": 54.709999, "volume": 14396500}, "trend_line": 58.123334, "activity_lines": {"activity_5": 56.511999, "activity_10": 55.247455, "activity_20": 55.352191, "activity_30": 56.538947}, "trend_signal": 0, "fair_value": 31.007116, "relative_strength": -9.520633, "rate_of_change": -0.30531033818196557, "market_dynamics": 0.166375, "expectation": {"probability": 49.0588, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.91, "high": 57.57, "low": 45.610001, "close": 45.919998, "volume": 42230427}, "trend_line": 57.626667, "activity_lines": {"activity_5": 53.122665, "activity_10": 53.568, "activity_20": 54.360762, "activity_30": 55.751635}, "trend_signal": 0, "fair_value": 31.160064, "relative_strength": -26.158058, "rate_of_change": -0.8545053523598667, "market_dynamics": 0.121448, "expectation": {"probability": 51.5205, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.900002, "high": 49.360001, "low": 45.009998, "close": 48.48, "volume": 38555924}, "trend_line": 57.221334, "activity_lines": {"activity_5": 50.805332, "activity_10": 52.569454, "activity_20": 53.681381, "activity_30": 55.161527}, "trend_signal": 0, "fair_value": 31.334936, "relative_strength": -21.012605, "rate_of_change": -0.70337748320582, "market_dynamics": 0.062443, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.599998, "high": 52.900002, "low": 47.200001, "close": 49.990002, "volume": 35038667}, "trend_line": 56.936, "activity_lines": {"activity_5": 49.696, "activity_10": 52.016909, "activity_20": 53.220476, "activity_30": 54.694989}, "trend_signal": 0, "fair_value": 31.524039, "relative_strength": -23.898938, "rate_of_change": -0.49864968195253695, "market_dynamics": -0.079588, "expectation": {"probability": 50.5391, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.330002, "high": 50.540001, "low": 46.200001, "close": 46.310001, "volume": 17298159}, "trend_line": 56.413334, "activity_lines": {"activity_5": 48.233334, "activity_10": 50.887455, "activity_20": 52.477048, "activity_30": 54.009441}, "trend_signal": 0, "fair_value": 31.678718, "relative_strength": -26.984002, "rate_of_change": -0.9179886188000579, "market_dynamics": -0.418304, "expectation": {"probability": 54.2062, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.16, "high": 46.189999, "low": 41.23, "close": 41.299999, "volume": 23094648}, "trend_line": 55.620667, "activity_lines": {"activity_5": 45.639334, "activity_10": 48.950364, "activity_20": 51.329286, "activity_30": 53.034387}, "trend_signal": 0, "fair_value": 31.796218, "relative_strength": -33.064203, "rate_of_change": -1.4051057503532793, "market_dynamics": -0.689878, "expectation": {"probability": 52.731, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.299999, "high": 44.0, "low": 40.939999, "close": 43.0, "volume": 15063509}, "trend_line": 54.904, "activity_lines": {"activity_5": 44.506, "activity_10": 47.451454, "activity_20": 50.427381, "activity_30": 52.220151}, "trend_signal": 0, "fair_value": 31.953141, "relative_strength": -31.561241, "rate_of_change": -1.2884904814248164, "market_dynamics": -0.978208, "expectation": {"probability": 48.9376, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.25, "high": 48.0, "low": 43.009998, "close": 45.470001, "volume": 19856845}, "trend_line": 54.329, "activity_lines": {"activity_5": 44.390667, "activity_10": 46.514364, "activity_20": 49.797286, "activity_30": 51.611506}, "trend_signal": 0, "fair_value": 32.130449, "relative_strength": -28.731185, "rate_of_change": -1.0472825295060522, "market_dynamics": -1.134504, "expectation": {"probability": 50.363, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.200001, "high": 46.720001, "low": 44.099998, "close": 44.23, "volume": 13054193}, "trend_line": 53.713334, "activity_lines": {"activity_5": 44.062667, "activity_10": 45.598727, "activity_20": 49.08081, "activity_30": 50.959957}, "trend_signal": 0, "fair_value": 32.30468, "relative_strength": -29.99532, "rate_of_change": -1.1332179867105918, "market_dynamics": -1.100171, "expectation": {"probability": 55.4153, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.220001, "high": 50.5, "low": 44.220001, "close": 45.599998, "volume": 26705634}, "trend_line": 53.263334, "activity_lines": {"activity_5": 44.575333, "activity_10": 45.275091, "activity_20": 48.515381, "activity_30": 50.436516}, "trend_signal": 0, "fair_value": 32.484616, "relative_strength": -27.026826, "rate_of_change": -0.8377808013183521, "market_dynamics": -0.910085, "expectation": {"probability": 50.5202, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.09, "high": 45.669998, "low": 41.990002, "close": 44.330002, "volume": 12748529}, "trend_line": 52.707667, "activity_lines": {"activity_5": 44.712, "activity_10": 44.880364, "activity_20": 47.873, "activity_30": 49.860172}, "trend_signal": 0, "fair_value": 32.658013, "relative_strength": -28.873824, "rate_of_change": -1.0432448708524322, "market_dynamics": -0.844281, "expectation": {"probability": 55.3513, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.330002, "high": 45.119999, "low": 41.799999, "close": 44.240002, "volume": 13452694}, "trend_line": 52.174, "activity_lines": {"activity_5": 44.616668, "activity_10": 44.658001, "activity_20": 47.294905, "activity_30": 49.313871}, "trend_signal": 0, "fair_value": 32.817693, "relative_strength": -23.350757, "rate_of_change": -1.012503550953984, "market_dynamics": -0.95986, "expectation": {"probability": 53.9164, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.240002, "high": 44.900002, "low": 41.009998, "close": 41.02, "volume": 9681704}, "trend_line": 51.402667, "activity_lines": {"activity_5": 43.365334, "activity_10": 43.880728, "activity_20": 46.474572, "activity_30": 48.594258}, "trend_signal": 0, "fair_value": 32.948975, "relative_strength": -27.927192, "rate_of_change": -1.478385786023687, "market_dynamics": -1.107119, "expectation": {"probability": 52.3286, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.0, "high": 43.099998, "low": 40.25, "close": 42.130001, "volume": 7679136}, "trend_line": 50.665, "activity_lines": {"activity_5": 42.780668, "activity_10": 43.44091, "activity_20": 45.840381, "activity_30": 47.996022}, "trend_signal": 0, "fair_value": 33.094551, "relative_strength": -28.343328, "rate_of_change": -1.435075343464186, "market_dynamics": -1.32886, "expectation": {"probability": 48.6934, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.48, "high": 43.580002, "low": 40.509998, "close": 41.23, "volume": 13190549}, "trend_line": 49.986, "activity_lines": {"activity_5": 42.036001, "activity_10": 42.980364, "activity_20": 45.182048, "activity_30": 47.387312}, "trend_signal": 0, "fair_value": 33.242244, "relative_strength": -30.540272, "rate_of_change": -1.3401756636731512, "market_dynamics": -1.425172, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.759998, "high": 44.5, "low": 41.240002, "close": 42.139999, "volume": 4212442}, "trend_line": 49.426334, "activity_lines": {"activity_5": 41.886, "activity_10": 42.777637, "activity_20": 44.661619, "activity_30": 46.881118}, "trend_signal": 0, "fair_value": 33.390641, "relative_strength": -27.790232, "rate_of_change": -1.1196455007402073, "market_dynamics": -1.278597, "expectation": {"probability": 48.7083, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.0, "high": 46.099998, "low": 42.5, "close": 44.740002, "volume": 15599758}, "trend_line": 49.228334, "activity_lines": {"activity_5": 42.748667, "activity_10": 43.032364, "activity_20": 44.418619, "activity_30": 46.578775}, "trend_signal": 0, "fair_value": 33.556282, "relative_strength": -25.987226, "rate_of_change": -0.40059616802654313, "market_dynamics": -0.84617, "expectation": {"probability": 50.0627, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.700001, "high": 51.900002, "low": 44.68, "close": 51.869999, "volume": 37119430}, "trend_line": 49.219667, "activity_lines": {"activity_5": 45.954667, "activity_10": 44.551818, "activity_20": 44.875905, "activity_30": 46.749205}, "trend_signal": 0, "fair_value": 33.765321, "relative_strength": -15.234166, "rate_of_change": -0.017605714627668568, "market_dynamics": -0.157857, "expectation": {"probability": 52.6676, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.869999, "high": 54.07, "low": 48.93, "close": 53.299999, "volume": 22634408}, "trend_line": 49.378, "activity_lines": {"activity_5": 48.914, "activity_10": 46.214909, "activity_20": 45.503572, "activity_30": 47.012452}, "trend_signal": 0, "fair_value": 33.991154, "relative_strength": -14.546305, "rate_of_change": 0.3216864510684295, "market_dynamics": 0.510545, "expectation": {"probability": 48.4296, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.400002, "high": 53.66, "low": 48.400002, "close": 48.66, "volume": 16723649}, "trend_line": 49.172, "activity_lines": {"activity_5": 49.582, "activity_10": 46.869455, "activity_20": 45.735953, "activity_30": 46.966129}, "trend_signal": 0, "fair_value": 34.187949, "relative_strength": -18.692597, "rate_of_change": -0.4171898416298819, "market_dynamics": 0.921779, "expectation": {"probability": 55.8126, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.150002, "high": 52.869999, "low": 48.0, "close": 52.189999, "volume": 13432884}, "trend_line": 48.924, "activity_lines": {"activity_5": 50.931333, "activity_10": 48.110182, "activity_20": 46.33181, "activity_30": 47.160839}, "trend_signal": 0, "fair_value": 34.408846, "relative_strength": -14.132112, "rate_of_change": -0.5043520702838965, "market_dynamics": 1.135642, "expectation": {"probability": 49.1246, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.68, "high": 52.299999, "low": 49.5, "close": 50.610001, "volume": 7106710}, "trend_line": 48.685334, "activity_lines": {"activity_5": 51.084, "activity_10": 48.920727, "activity_20": 46.789191, "activity_30": 47.269613}, "trend_signal": 0, "fair_value": 34.615321, "relative_strength": -17.300888, "rate_of_change": -0.487830103834523, "market_dynamics": 0.95011, "expectation": {"probability": 53.2695, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.68, "high": 52.549999, "low": 48.060001, "close": 48.25, "volume": 6715164}, "trend_line": 48.363334, "activity_lines": {"activity_5": 50.058667, "activity_10": 49.186364, "activity_20": 46.999476, "activity_30": 47.241527}, "trend_signal": 0, "fair_value": 34.80641, "relative_strength": -18.516738, "rate_of_change": -0.6613901426659529, "market_dynamics": 0.725127, "expectation": {"probability": 54.745, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.25, "high": 49.799999, "low": 46.759998, "close": 47.400002, "volume": 6856801}, "trend_line": 48.108, "activity_lines": {"activity_5": 48.991334, "activity_10": 49.166, "activity_20": 47.129905, "activity_30": 47.179377}, "trend_signal": 0, "fair_value": 34.986987, "relative_strength": -18.782729, "rate_of_change": -0.5279495412785331, "market_dynamics": 0.56754, "expectation": {"probability": 53.3452, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.080002, "high": 51.0, "low": 46.66, "close": 50.740002, "volume": 4922002}, "trend_line": 48.066334, "activity_lines": {"activity_5": 49.430668, "activity_10": 49.657092, "activity_20": 47.590762, "activity_30": 47.349183}, "trend_signal": 0, "fair_value": 35.190577, "relative_strength": -10.577691, "rate_of_change": -0.08660929575122499, "market_dynamics": 0.453428, "expectation": {"probability": 46.8022, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.950001, "high": 53.360001, "low": 47.43, "close": 51.990002, "volume": 14524999}, "trend_line": 48.186, "activity_lines": {"activity_5": 50.148002, "activity_10": 50.202546, "activity_20": 48.149572, "activity_30": 47.602323}, "trend_signal": 0, "fair_value": 35.407885, "relative_strength": -3.064484, "rate_of_change": 0.2489601141622373, "market_dynamics": 0.519978, "expectation": {"probability": 47.6992, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.310001, "high": 53.18, "low": 50.25, "close": 51.150002, "volume": 7490098}, "trend_line": 48.251, "activity_lines": {"activity_5": 50.598669, "activity_10": 50.416183, "activity_20": 48.577477, "activity_30": 47.793549}, "trend_signal": 0, "fair_value": 35.625321, "relative_strength": -3.622798, "rate_of_change": 0.13489395260033563, "market_dynamics": 0.605368, "expectation": {"probability": 52.9442, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.150002, "high": 58.990002, "low": 51.09, "close": 54.200001, "volume": 14665208}, "trend_line": 48.089334, "activity_lines": {"activity_5": 52.030002, "activity_10": 51.067819, "activity_20": 49.257048, "activity_30": 48.177355}, "trend_signal": 1, "fair_value": 35.861923, "relative_strength": 1.236019, "rate_of_change": -0.3350521232720498, "market_dynamics": 0.841326, "expectation": {"probability": 46.8929, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.630001, "high": 54.98, "low": 51.25, "close": 54.189999, "volume": 7441515}, "trend_line": 47.792667, "activity_lines": {"activity_5": 53.061334, "activity_10": 51.675274, "activity_20": 49.894096, "activity_30": 48.570947}, "trend_signal": 1, "fair_value": 36.089039, "relative_strength": 1.848526, "rate_of_change": -0.6169081068995452, "market_dynamics": 0.987953, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.540001, "high": 57.200001, "low": 53.150002, "close": 53.990002, "volume": 7882955}, "trend_line": 47.779334, "activity_lines": {"activity_5": 53.573334, "activity_10": 52.230183, "activity_20": 50.464667, "activity_30": 48.970775}, "trend_signal": 1, "fair_value": 36.315128, "relative_strength": -0.405106, "rate_of_change": -0.02789758520905085, "market_dynamics": 1.068582, "expectation": {"probability": 47.9484, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.07, "high": 56.130001, "low": 52.119999, "close": 54.099998, "volume": 7859636}, "trend_line": 47.759, "activity_lines": {"activity_5": 53.905333, "activity_10": 52.708182, "activity_20": 51.005762, "activity_30": 49.37856}, "trend_signal": 1, "fair_value": 36.54, "relative_strength": -0.310153, "rate_of_change": -0.04255814867573981, "market_dynamics": 1.158974, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.84, "high": 55.900002, "low": 51.459999, "close": 51.610001, "volume": 6712670}, "trend_line": 47.948667, "activity_lines": {"activity_5": 53.266667, "activity_10": 52.698728, "activity_20": 51.263191, "activity_30": 49.627011}, "trend_signal": 1, "fair_value": 36.768269, "relative_strength": -4.048059, "rate_of_change": 0.39713352457128503, "market_dynamics": 0.910702, "expectation": {"probability": 48.4396, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.580002, "high": 52.07, "low": 50.23, "close": 50.59, "volume": 5756577}, "trend_line": 48.019, "activity_lines": {"activity_5": 52.257333, "activity_10": 52.485637, "activity_20": 51.388381, "activity_30": 49.79742}, "trend_signal": 1, "fair_value": 36.998654, "relative_strength": -4.574587, "rate_of_change": 0.1466839526529444, "market_dynamics": 0.58034, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.630001, "high": 50.860001, "low": 49.0, "close": 49.23, "volume": 5380515}, "trend_line": 47.993667, "activity_lines": {"activity_5": 51.035333, "activity_10": 51.982728, "activity_20": 51.338477, "activity_30": 49.875549}, "trend_signal": 1, "fair_value": 37.218334, "relative_strength": -7.882395, "rate_of_change": -0.052756200670560145, "market_dynamics": 0.157892, "expectation": {"probability": 46.8708, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.52, "high": 49.77, "low": 46.700001, "close": 46.880001, "volume": 8633542}, "trend_line": 48.012667, "activity_lines": {"activity_5": 49.360667, "activity_10": 51.019273, "activity_20": 51.030953, "activity_30": 49.803699}, "trend_signal": 1, "fair_value": 37.420834, "relative_strength": -10.994713, "rate_of_change": 0.03958855654850952, "market_dynamics": -0.312601, "expectation": {"probability": 52.3452, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.549999, "high": 48.869999, "low": 45.200001, "close": 45.779999, "volume": 8444195}, "trend_line": 48.162, "activity_lines": {"activity_5": 47.793333, "activity_10": 49.926, "activity_20": 50.591762, "activity_30": 49.659656}, "trend_signal": 0, "fair_value": 37.613718, "relative_strength": -11.241641, "rate_of_change": 0.3110283375843267, "market_dynamics": -0.592678, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.98, "high": 48.299999, "low": 45.02, "close": 47.830002, "volume": 7173684}, "trend_line": 48.323, "activity_lines": {"activity_5": 47.464001, "activity_10": 49.318364, "activity_20": 50.330477, "activity_30": 49.638237}, "trend_signal": 0, "fair_value": 37.821987, "relative_strength": -9.812915, "rate_of_change": 0.3342884431709675, "market_dynamics": -0.696347, "expectation": {"probability": 50.853, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.669998, "high": 49.73, "low": 47.25, "close": 48.080002, "volume": 6164856}, "trend_line": 48.410001, "activity_lines": {"activity_5": 47.470001, "activity_10": 48.816546, "activity_20": 50.078286, "activity_30": 49.62256}, "trend_signal": 0, "fair_value": 38.028654, "relative_strength": -9.716731, "rate_of_change": 0.1800405603956724, "market_dynamics": -0.732747, "expectation": {"probability": 50.8207, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.0, "high": 48.68, "low": 46.869999, "close": 48.060001, "volume": 8924262}, "trend_line": 48.537667, "activity_lines": {"activity_5": 47.636668, "activity_10": 48.422364, "activity_20": 49.842239, "activity_30": 49.599979}, "trend_signal": 0, "fair_value": 38.221859, "relative_strength": -10.918892, "rate_of_change": 0.26371823458544824, "market_dynamics": -0.685254, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.220001, "high": 52.900002, "low": 48.139999, "close": 51.900002, "volume": 18701557}, "trend_line": 48.747667, "activity_lines": {"activity_5": 49.161335, "activity_10": 48.837819, "activity_20": 49.996858, "activity_30": 49.816904}, "trend_signal": 1, "fair_value": 38.448462, "relative_strength": -5.323572, "rate_of_change": 0.43265367492838264, "market_dynamics": -0.390747, "expectation": {"probability": 45.2461, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.5, "high": 51.82, "low": 49.880001, "close": 50.810001, "volume": 9047199}, "trend_line": 48.963667, "activity_lines": {"activity_5": 49.988001, "activity_10": 49.093092, "activity_20": 50.032239, "activity_30": 49.949958}, "trend_signal": 1, "fair_value": 38.673398, "relative_strength": -9.040213, "rate_of_change": 0.44309812816273053, "market_dynamics": -0.272441, "expectation": {"probability": 48.8471, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.799999, "high": 55.0, "low": 50.5, "close": 54.279999, "volume": 12678408}, "trend_line": 49.298334, "activity_lines": {"activity_5": 51.636001, "activity_10": 50.039092, "activity_20": 50.404667, "activity_30": 50.292947}, "trend_signal": 1, "fair_value": 38.920834, "relative_strength": -0.702684, "rate_of_change": 0.6835006863354333, "market_dynamics": 0.015427, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.630001, "high": 56.900002, "low": 52.709999, "close": 54.099998, "volume": 12807300}, "trend_line": 49.734334, "activity_lines": {"activity_5": 52.794, "activity_10": 50.903818, "activity_20": 50.742477, "activity_30": 50.602732}, "trend_signal": 1, "fair_value": 39.168782, "relative_strength": -1.398317, "rate_of_change": 0.8844112257424357, "market_dynamics": 0.314778, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.82, "high": 55.049999, "low": 51.450001, "close": 52.049999, "volume": 12942453}, "trend_line": 50.065, "activity_lines": {"activity_5": 52.867333, "activity_10": 51.332, "activity_20": 50.857191, "activity_30": 50.752129}, "trend_signal": 1, "fair_value": 39.402693, "relative_strength": -8.386677, "rate_of_change": 0.6648646385814693, "market_dynamics": 0.34044, "expectation": {"probability": 46.4241, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.099998, "high": 52.529999, "low": 50.93, "close": 52.0, "volume": 12756111}, "trend_line": 50.424, "activity_lines": {"activity_5": 52.657999, "activity_10": 51.699818, "activity_20": 50.945, "activity_30": 50.876968}, "trend_signal": 1, "fair_value": 39.636154, "relative_strength": -11.495148, "rate_of_change": 0.7170678118446056, "market_dynamics": 0.490635, "expectation": {"probability": 45.8299, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.049999, "high": 54.27, "low": 47.189999, "close": 48.130001, "volume": 23880475}, "trend_line": 50.623667, "activity_lines": {"activity_5": 51.152, "activity_10": 51.270909, "activity_20": 50.658238, "activity_30": 50.728968}, "trend_signal": 1, "fair_value": 39.84827, "relative_strength": -20.615719, "rate_of_change": 0.39597612248135416, "market_dynamics": 0.402103, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.150002, "high": 49.09, "low": 47.009998, "close": 47.77, "volume": 11923561}, "trend_line": 50.724667, "activity_lines": {"activity_5": 49.704667, "activity_10": 50.733818, "activity_20": 50.355572, "activity_30": 50.544861}, "trend_signal": 0, "fair_value": 40.056603, "relative_strength": -19.707995, "rate_of_change": 0.19951142614777215, "market_dynamics": 0.176015, "expectation": {"probability": 51.6697, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.779999, "high": 47.849998, "low": 46.0, "close": 46.290001, "volume": 10283715}, "trend_line": 50.538667, "activity_lines": {"activity_5": 48.198, "activity_10": 49.928727, "activity_20": 49.928048, "activity_30": 50.258753}, "trend_signal": 0, "fair_value": 40.255898, "relative_strength": -23.430662, "rate_of_change": -0.36668550234149383, "market_dynamics": -0.087554, "expectation": {"probability": 52.949, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.459999, "high": 49.57, "low": 45.599998, "close": 48.799999, "volume": 15949461}, "trend_line": 50.388667, "activity_lines": {"activity_5": 48.048667, "activity_10": 49.612545, "activity_20": 49.777238, "activity_30": 50.146581}, "trend_signal": 0, "fair_value": 40.47109, "relative_strength": -19.403235, "rate_of_change": -0.29680244633282193, "market_dynamics": -0.143091, "expectation": {"probability": 49.8975, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.73, "high": 48.900002, "low": 45.900002, "close": 46.009998, "volume": 10907510}, "trend_line": 50.300334, "activity_lines": {"activity_5": 47.185999, "activity_10": 48.775636, "activity_20": 49.386381, "activity_30": 49.864086}, "trend_signal": 0, "fair_value": 40.663782, "relative_strength": -23.946123, "rate_of_change": -0.17530330778545633, "market_dynamics": -0.346021, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.0, "high": 46.0, "low": 44.75, "close": 44.77, "volume": 4433200}, "trend_line": 50.053, "activity_lines": {"activity_5": 46.309333, "activity_10": 47.820363, "activity_20": 48.915429, "activity_30": 49.50729}, "trend_signal": 0, "fair_value": 40.85077, "relative_strength": -26.909896, "rate_of_change": -0.49171442877497024, "market_dynamics": -0.616965, "expectation": {"probability": 51.2556, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.799999, "high": 44.799999, "low": 43.880001, "close": 44.529999, "volume": 3887703}, "trend_line": 49.850334, "activity_lines": {"activity_5": 45.576666, "activity_10": 46.931272, "activity_20": 48.466047, "activity_30": 49.150968}, "trend_signal": 0, "fair_value": 41.041282, "relative_strength": -25.716798, "rate_of_change": -0.4049028030287909, "market_dynamics": -0.809624, "expectation": {"probability": 50.9603, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.599998, "high": 45.98, "low": 42.82, "close": 43.369999, "volume": 13186723}, "trend_line": 49.687667, "activity_lines": {"activity_5": 44.673332, "activity_10": 46.008545, "activity_20": 47.939904, "activity_30": 48.732882}, "trend_signal": 0, "fair_value": 41.227757, "relative_strength": -23.238748, "rate_of_change": -0.32631075250167635, "market_dynamics": -1.204826, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.400002, "high": 44.68, "low": 43.049999, "close": 44.07, "volume": 7024759}, "trend_line": 49.576667, "activity_lines": {"activity_5": 44.197999, "activity_10": 45.408181, "activity_20": 47.514809, "activity_30": 48.370452}, "trend_signal": 0, "fair_value": 41.420962, "relative_strength": -25.197311, "rate_of_change": -0.2233954755814901, "market_dynamics": -1.408247, "expectation": {"probability": 48.8434, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.240002, "high": 44.279999, "low": 40.889999, "close": 41.25, "volume": 15078786}, "trend_line": 49.260334, "activity_lines": {"activity_5": 43.098, "activity_10": 44.440181, "activity_20": 46.845714, "activity_30": 47.833247}, "trend_signal": 0, "fair_value": 41.592308, "relative_strength": -29.977979, "rate_of_change": -0.6380683074156643, "market_dynamics": -1.385158, "expectation": {"probability": 54.9251, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.830002, "high": 41.389999, "low": 40.23, "close": 40.880001, "volume": 9557013}, "trend_line": 48.89, "activity_lines": {"activity_5": 42.192, "activity_10": 43.600363, "activity_20": 46.16819, "activity_30": 47.292581}, "trend_signal": 0, "fair_value": 41.752693, "relative_strength": -30.304963, "rate_of_change": -0.7517894620852544, "market_dynamics": -1.395353, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.880001, "high": 42.189999, "low": 40.580002, "close": 40.939999, "volume": 9529365}, "trend_line": 48.549667, "activity_lines": {"activity_5": 41.565333, "activity_10": 42.903272, "activity_20": 45.519714, "activity_30": 46.779677}, "trend_signal": 0, "fair_value": 41.918462, "relative_strength": -28.831023, "rate_of_change": -0.6961198609122542, "market_dynamics": -1.422161, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.900002, "high": 40.970001, "low": 36.220001, "close": 36.549999, "volume": 11416107}, "trend_line": 47.961333, "activity_lines": {"activity_5": 39.714666, "activity_10": 41.532181, "activity_20": 44.485952, "activity_30": 46.005505}, "trend_signal": 0, "fair_value": 42.045385, "relative_strength": -32.717328, "rate_of_change": -1.2118188163885781, "market_dynamics": -1.41529, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.549999, "high": 38.310001, "low": 36.27, "close": 37.810001, "volume": 7946084}, "trend_line": 47.415333, "activity_lines": {"activity_5": 38.738667, "activity_10": 40.567273, "activity_20": 43.627095, "activity_30": 45.350581}, "trend_signal": 0, "fair_value": 42.174616, "relative_strength": -32.44689, "rate_of_change": -1.138417066097822, "market_dynamics": -1.479887, "expectation": {"probability": 48.7942, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.810001, "high": 37.900002, "low": 36.25, "close": 36.689999, "volume": 6494326}, "trend_line": 46.838667, "activity_lines": {"activity_5": 37.806666, "activity_10": 39.598545, "activity_20": 42.710381, "activity_30": 44.658623}, "trend_signal": 0, "fair_value": 42.284552, "relative_strength": -34.850044, "rate_of_change": -1.2162015186100157, "market_dynamics": -1.495008, "expectation": {"probability": 52.8582, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.599998, "high": 41.639999, "low": 36.52, "close": 37.369999, "volume": 19920769}, "trend_line": 46.281, "activity_lines": {"activity_5": 37.405333, "activity_10": 38.922909, "activity_20": 41.930857, "activity_30": 44.047742}, "trend_signal": 0, "fair_value": 42.413205, "relative_strength": -33.807069, "rate_of_change": -1.1906124484712644, "market_dynamics": -1.372322, "expectation": {"probability": 48.6549, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.299999, "high": 39.279999, "low": 36.75, "close": 39.060001, "volume": 14759437}, "trend_line": 45.862667, "activity_lines": {"activity_5": 37.801333, "activity_10": 38.689091, "activity_20": 41.376285, "activity_30": 43.581871}, "trend_signal": 0, "fair_value": 42.551346, "relative_strength": -29.776044, "rate_of_change": -0.9038979278753636, "market_dynamics": -1.192564, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.060001, "high": 39.689999, "low": 38.209999, "close": 39.009998, "volume": 11448680}, "trend_line": 45.476667, "activity_lines": {"activity_5": 38.305999, "activity_10": 38.545636, "activity_20": 40.889428, "activity_30": 43.139763}, "trend_signal": 0, "fair_value": 42.692436, "relative_strength": -31.856751, "rate_of_change": -0.8416431604381026, "market_dynamics": -1.051271, "expectation": {"probability": 53.7762, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.0, "high": 39.52, "low": 37.880001, "close": 39.220001, "volume": 6902400}, "trend_line": 45.143, "activity_lines": {"activity_5": 38.716666, "activity_10": 38.519636, "activity_20": 40.494428, "activity_30": 42.736107}, "trend_signal": 0, "fair_value": 42.825962, "relative_strength": -30.592366, "rate_of_change": -0.7337103222626197, "market_dynamics": -0.851657, "expectation": {"probability": 49.676, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.23, "high": 40.25, "low": 38.549999, "close": 39.849998, "volume": 13893664}, "trend_line": 44.908667, "activity_lines": {"activity_5": 39.243333, "activity_10": 38.696363, "activity_20": 40.220523, "activity_30": 42.394623}, "trend_signal": 0, "fair_value": 42.958334, "relative_strength": -32.022641, "rate_of_change": -0.5190904459163092, "market_dynamics": -0.569805, "expectation": {"probability": 50.6007, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.200001, "high": 42.990002, "low": 39.759998, "close": 40.810001, "volume": 26932815}, "trend_line": 44.743, "activity_lines": {"activity_5": 39.879333, "activity_10": 39.073091, "activity_20": 40.095904, "activity_30": 42.130193}, "trend_signal": 0, "fair_value": 43.105513, "relative_strength": -30.756242, "rate_of_change": -0.36889761167927587, "market_dynamics": -0.191731, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.490002, "high": 40.799999, "low": 39.91, "close": 40.52, "volume": 7652703}, "trend_line": 44.499333, "activity_lines": {"activity_5": 40.189333, "activity_10": 39.398363, "activity_20": 39.978524, "activity_30": 41.857742}, "trend_signal": 0, "fair_value": 43.249359, "relative_strength": -31.621117, "rate_of_change": -0.5445924502156808, "market_dynamics": 0.123292, "expectation": {"probability": 49.215, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.529999, "high": 40.599998, "low": 37.549999, "close": 38.049999, "volume": 9851219}, "trend_line": 44.165, "activity_lines": {"activity_5": 39.578666, "activity_10": 39.282181, "activity_20": 39.660428, "activity_30": 41.441656}, "trend_signal": 0, "fair_value": 43.37468, "relative_strength": -34.279733, "rate_of_change": -0.7513213737383454, "market_dynamics": 0.314851, "expectation": {"probability": 48.5195, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.040001, "high": 38.66, "low": 37.400002, "close": 38.400002, "volume": 6878074}, "trend_line": 43.843, "activity_lines": {"activity_5": 39.148667, "activity_10": 39.202364, "activity_20": 39.414905, "activity_30": 41.06972}, "trend_signal": 0, "fair_value": 43.503398, "relative_strength": -31.775509, "rate_of_change": -0.7290841163817403, "market_dynamics": 0.300908, "expectation": {"probability": 48.8052, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.68, "high": 38.689999, "low": 37.490002, "close": 37.5, "volume": 6432652}, "trend_line": 43.363, "activity_lines": {"activity_5": 38.473334, "activity_10": 38.948182, "activity_20": 39.13319, "activity_30": 40.660494}, "trend_signal": 0, "fair_value": 43.610257, "relative_strength": -33.605391, "rate_of_change": -1.0948155919987317, "market_dynamics": 0.1007, "expectation": {"probability": 48.1095, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.91, "high": 38.029999, "low": 36.68, "close": 37.200001, "volume": 6004462}, "trend_line": 42.909333, "activity_lines": {"activity_5": 37.854667, "activity_10": 38.624728, "activity_20": 38.863429, "activity_30": 40.262882}, "trend_signal": 0, "fair_value": 43.719103, "relative_strength": -35.220939, "rate_of_change": -1.0462075963378985, "market_dynamics": 0.019691, "expectation": {"probability": 47.7361, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.689999, "high": 36.689999, "low": 33.68, "close": 35.18, "volume": 8783816}, "trend_line": 42.272666, "activity_lines": {"activity_5": 36.803334, "activity_10": 37.937091, "activity_20": 38.437333, "activity_30": 39.764215}, "trend_signal": 0, "fair_value": 43.821026, "relative_strength": -36.698339, "rate_of_change": -1.4837494677439886, "market_dynamics": 0.002395, "expectation": {"probability": 46.3212, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.959999, "high": 35.779999, "low": 34.150002, "close": 35.049999, "volume": 4985378}, "trend_line": 41.637666, "activity_lines": {"activity_5": 36.064667, "activity_10": 37.296364, "activity_20": 38.043381, "activity_30": 39.298236}, "trend_signal": 0, "fair_value": 43.922052, "relative_strength": -36.677436, "rate_of_change": -1.5021527149482314, "market_dynamics": -0.133312, "expectation": {"probability": 51.9527, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.0, "high": 35.880001, "low": 33.099998, "close": 33.330002, "volume": 5918366}, "trend_line": 41.013667, "activity_lines": {"activity_5": 34.952667, "activity_10": 36.41491, "activity_20": 37.525238, "activity_30": 38.762258}, "trend_signal": 0, "fair_value": 44.006731, "relative_strength": -37.298109, "rate_of_change": -1.4986406778900738, "market_dynamics": -0.308598, "expectation": {"probability": 51.1655, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.84, "high": 32.860001, "low": 30.66, "close": 31.57, "volume": 10192079}, "trend_line": 40.332667, "activity_lines": {"activity_5": 33.592, "activity_10": 35.320546, "activity_20": 36.890619, "activity_30": 38.152989}, "trend_signal": 0, "fair_value": 44.096154, "relative_strength": -39.478226, "rate_of_change": -1.6604221222159858, "market_dynamics": -0.539823, "expectation": {"probability": 50.2576, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.0, "high": 31.74, "low": 30.059999, "close": 30.190001, "volume": 10086610}, "trend_line": 39.734667, "activity_lines": {"activity_5": 32.166667, "activity_10": 34.125819, "activity_20": 36.170667, "activity_30": 37.498624}, "trend_signal": 0, "fair_value": 44.176987, "relative_strength": -39.682125, "rate_of_change": -1.4826691227733562, "market_dynamics": -0.835293, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.15, "high": 33.66, "low": 30.0, "close": 33.02, "volume": 11324897}, "trend_line": 39.243, "activity_lines": {"activity_5": 32.152, "activity_10": 33.638728, "activity_20": 35.771143, "activity_30": 37.065419}, "trend_signal": 0, "fair_value": 44.26968, "relative_strength": -37.609893, "rate_of_change": -1.237375413263183, "market_dynamics": -0.905081, "expectation": {"probability": 46.9172, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.849998, "high": 33.32, "low": 31.57, "close": 31.809999, "volume": 8722650}, "trend_line": 38.760333, "activity_lines": {"activity_5": 31.878, "activity_10": 33.068, "activity_20": 35.294095, "activity_30": 36.585871}, "trend_signal": 0, "fair_value": 44.356282, "relative_strength": -41.259775, "rate_of_change": -1.2299441938689684, "market_dynamics": -0.978102, "expectation": {"probability": 49.3929, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.77, "high": 35.0, "low": 31.07, "close": 34.849998, "volume": 17253393}, "trend_line": 38.295333, "activity_lines": {"activity_5": 32.833333, "activity_10": 33.163454, "activity_20": 35.129143, "activity_30": 36.333591}, "trend_signal": 0, "fair_value": 44.464744, "relative_strength": -34.885526, "rate_of_change": -1.19968009562767, "market_dynamics": -0.704201, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.740002, "high": 35.830002, "low": 32.279999, "close": 34.759998, "volume": 17799886}, "trend_line": 37.920333, "activity_lines": {"activity_5": 33.657332, "activity_10": 33.30709, "activity_20": 34.969714, "activity_30": 36.105505}, "trend_signal": 0, "fair_value": 44.573526, "relative_strength": -34.66275, "rate_of_change": -0.9792315946175477, "market_dynamics": -0.328606, "expectation": {"probability": 50.2988, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.299999, "high": 36.259998, "low": 34.779999, "close": 35.540001, "volume": 8863802}, "trend_line": 37.612667, "activity_lines": {"activity_5": 34.528666, "activity_10": 33.642363, "activity_20": 34.893762, "activity_30": 35.951935}, "trend_signal": 0, "fair_value": 44.69718, "relative_strength": -34.005145, "rate_of_change": -0.8113483602583278, "market_dynamics": -0.081057, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.689999, "high": 35.970001, "low": 33.880001, "close": 34.09, "volume": 11678616}, "trend_line": 37.264667, "activity_lines": {"activity_5": 34.56, "activity_10": 33.744181, "activity_20": 34.688428, "activity_30": 35.724667}, "trend_signal": 0, "fair_value": 44.793846, "relative_strength": -35.563015, "rate_of_change": -0.9252202190288685, "market_dynamics": 0.273755, "expectation": {"probability": 43.5222, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.07, "high": 34.150002, "low": 30.83, "close": 31.4, "volume": 8917502}, "trend_line": 36.865667, "activity_lines": {"activity_5": 33.623333, "activity_10": 33.376727, "activity_20": 34.250571, "activity_30": 35.346301}, "trend_signal": 0, "fair_value": 44.860705, "relative_strength": -39.657517, "rate_of_change": -1.0707193492430802, "market_dynamics": 0.190141, "expectation": {"probability": 43.0155, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.68, "high": 32.66, "low": 28.5, "close": 29.030001, "volume": 12409596}, "trend_line": 36.364333, "activity_lines": {"activity_5": 31.924, "activity_10": 32.644727, "activity_20": 33.623238, "activity_30": 34.840774}, "trend_signal": 0, "fair_value": 44.882372, "relative_strength": -43.072828, "rate_of_change": -1.3598940173793679, "market_dynamics": 0.017349, "expectation": {"probability": 42.2888, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eff955f9-2b57-403b-9b53-959bcb5e3713/", "share_image": "https://sharemaestro.com/terminal/eff955f9-2b57-403b-9b53-959bcb5e3713/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}