{"ticker": {"uuid": "eff95d32-a615-4678-af7a-bf80f92b9c05", "symbol": "BTCW", "name": "WisdomTree Physical Bitcoin", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTCW rose 3.01%, moving from 17.07 to 17.59. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -88.40 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is negative at 20.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.59"}, {"label": "12-Week Change", "value": "3.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 20.10%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-88.40"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.490999, "high": 18.5, "low": 17.35, "close": 17.586, "volume": 16495}, "trend_line": 15.520025, "activity_lines": {"activity_5": 18.304267, "activity_10": 18.234418, "activity_20": 17.743186, "activity_30": 17.106253}, "trend_signal": 1, "fair_value": 117.577912, "relative_strength": -88.395765, "rate_of_change": 1.7665383636609608, "market_dynamics": 0.245428, "expectation": {"probability": 20.0965, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -6.177992, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -7.451468, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -5.228467, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -7.053125, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -4.327729, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -7.185627, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -6.400362, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -8.676193, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -6.010784, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -4.989217, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -1.055333, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -0.75408, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -2.258523, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -1.192925, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -1.299788, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": 0.519332, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": 0.967749, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": 1.501226, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": 0.824735, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": 3.51176, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": 3.945411, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": 1.019027, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -0.216469, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -1.71187, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -2.511533, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -3.133741, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -4.292043, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -5.424925, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -4.288595, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -4.205382, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -3.070852, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -3.381506, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -2.914419, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -7.379691, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -7.79366, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -10.75673, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -11.232121, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -10.683535, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -10.403115, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -10.976856, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -9.63259, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -11.871199, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -12.169177, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -11.817394, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -11.860047, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -9.254963, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -11.333818, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -11.540622, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -13.489346, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -13.467842, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -13.377138, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -11.995906, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -13.601212, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -12.856879, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -13.147911, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -12.735436, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -13.317316, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -14.038432, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -10.209251, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -9.922683, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -6.851937, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -7.066343, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -8.986322, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -8.896123, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -9.535073, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -5.157524, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -6.945075, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -6.347255, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -7.956854, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -6.967488, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -6.978018, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -5.236618, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -4.29972, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -2.287522, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": -0.909883, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 9.50375, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 9.50375, "activity_30": 9.50375}, "trend_signal": 0, "fair_value": 9.50375, "relative_strength": 0.698402, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 380.149994, "high": 380.149994, "low": 380.149994, "close": 380.149994, "volume": 0}, "trend_line": 21.858625, "activity_lines": {"activity_5": 133.052498, "activity_10": 76.893976, "activity_20": 44.803392, "activity_30": 33.416411}, "trend_signal": 1, "fair_value": 11.879687, "relative_strength": 2172.57688, "rate_of_change": 130.0, "market_dynamics": 0.061357, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 380.149994, "high": 380.149994, "low": 380.149994, "close": 380.149994, "volume": 0}, "trend_line": 34.2135, "activity_lines": {"activity_5": 231.891496, "activity_10": 137.54518, "activity_20": 78.338052, "activity_30": 56.531983}, "trend_signal": 1, "fair_value": 14.255625, "relative_strength": 1492.847325, "rate_of_change": 56.5217391304348, "market_dynamics": 0.122714, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 380.149994, "high": 380.149994, "low": 380.149994, "close": 380.149994, "volume": 0}, "trend_line": 46.568374, "activity_lines": {"activity_5": 306.020745, "activity_10": 191.457361, "activity_20": 110.107731, "activity_30": 78.850467}, "trend_signal": 1, "fair_value": 16.631562, "relative_strength": 1116.976265, "rate_of_change": 36.111108188288235, "market_dynamics": 0.184071, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 380.149994, "high": 380.149994, "low": 380.149994, "close": 380.149994, "volume": 0}, "trend_line": 58.923249, "activity_lines": {"activity_5": 355.440244, "activity_10": 238.630519, "activity_20": 140.112426, "activity_30": 100.371861}, "trend_signal": 1, "fair_value": 19.0075, "relative_strength": 889.773171, "rate_of_change": 26.53061281461105, "market_dynamics": 0.245428, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 380.149994, "high": 380.149994, "low": 380.149994, "close": 380.149994, "volume": 0}, "trend_line": 71.278124, "activity_lines": {"activity_5": 380.149994, "activity_10": 279.064655, "activity_20": 168.35214, "activity_30": 121.096168}, "trend_signal": 1, "fair_value": 21.383437, "relative_strength": 749.758598, "rate_of_change": 20.96774229133225, "market_dynamics": 0.245428, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 380.149994, "high": 380.149994, "low": 380.149994, "close": 380.149994, "volume": 0}, "trend_line": 83.632999, "activity_lines": {"activity_5": 380.149994, "activity_10": 312.759768, "activity_20": 194.826872, "activity_30": 141.023385}, "trend_signal": 1, "fair_value": 23.759375, "relative_strength": 630.212818, "rate_of_change": 17.33333357651219, "market_dynamics": 0.245428, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 380.149994, "high": 380.149994, "low": 380.149994, "close": 380.149994, "volume": 0}, "trend_line": 95.987874, "activity_lines": {"activity_5": 380.149994, "activity_10": 339.715858, "activity_20": 219.536622, "activity_30": 160.153514}, "trend_signal": 1, "fair_value": 26.135312, "relative_strength": 539.417879, "rate_of_change": 14.772727449364822, "market_dynamics": 0.245428, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 380.149994, "high": 380.149994, "low": 380.149994, "close": 380.149994, "volume": 0}, "trend_line": 108.342748, "activity_lines": {"activity_5": 380.149994, "activity_10": 359.932926, "activity_20": 242.481389, "activity_30": 178.486554}, "trend_signal": 1, "fair_value": 28.51125, "relative_strength": 467.907324, "rate_of_change": 12.871286221007452, "market_dynamics": 0.245428, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 380.149994, "high": 380.149994, "low": 380.149994, "close": 380.149994, "volume": 0}, "trend_line": 120.697623, "activity_lines": {"activity_5": 380.149994, "activity_10": 373.410971, "activity_20": 263.661174, "activity_30": 196.022505}, "trend_signal": 1, "fair_value": 30.887187, "relative_strength": 401.287259, "rate_of_change": 11.40350898243784, "market_dynamics": 0.245428, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 380.149994, "high": 380.149994, "low": 380.149994, "close": 380.149994, "volume": 0}, "trend_line": 133.052498, "activity_lines": {"activity_5": 380.149994, "activity_10": 380.149994, "activity_20": 283.075978, "activity_30": 212.761368}, "trend_signal": 1, "fair_value": 33.263125, "relative_strength": 364.316513, "rate_of_change": 10.236220642058562, "market_dynamics": 0.245428, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 380.149994, "high": 380.149994, "low": 380.149994, "close": 380.149994, "volume": 0}, "trend_line": 145.407373, "activity_lines": {"activity_5": 380.149994, "activity_10": 380.149994, "activity_20": 300.725799, "activity_30": 228.703142}, "trend_signal": 1, "fair_value": 35.639062, "relative_strength": 318.432937, "rate_of_change": 9.285714425293985, "market_dynamics": 0.245428, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 380.149994, "high": 380.149994, "low": 380.149994, "close": 380.149994, "volume": 0}, "trend_line": 157.762248, "activity_lines": {"activity_5": 380.149994, "activity_10": 380.149994, "activity_20": 316.610638, "activity_30": 243.847827}, "trend_signal": 1, "fair_value": 38.015, "relative_strength": 287.212674, "rate_of_change": 8.496732143011752, "market_dynamics": 0.242803, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 380.149994, "high": 380.149994, "low": 380.149994, "close": 380.149994, "volume": 0}, "trend_line": 170.117122, "activity_lines": {"activity_5": 380.149994, "activity_10": 380.149994, "activity_20": 330.730495, "activity_30": 258.195423}, "trend_signal": 1, "fair_value": 40.390937, "relative_strength": 253.048448, "rate_of_change": 7.8313247666197014, "market_dynamics": 0.226215, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 380.149994, "high": 380.149994, "low": 380.149994, "close": 380.149994, "volume": 0}, "trend_line": 182.471997, "activity_lines": {"activity_5": 380.149994, "activity_10": 380.149994, "activity_20": 343.08537, "activity_30": 271.745931}, "trend_signal": 1, "fair_value": 42.766874, "relative_strength": 234.170074, "rate_of_change": 7.26256996047699, "market_dynamics": 0.175952, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 380.149994, "high": 380.149994, "low": 380.149994, "close": 380.149994, "volume": 0}, "trend_line": 194.826872, "activity_lines": {"activity_5": 380.149994, "activity_10": 380.149994, "activity_20": 353.675262, "activity_30": 284.49935}, "trend_signal": 1, "fair_value": 45.142812, "relative_strength": 219.527195, "rate_of_change": 6.770833444651796, "market_dynamics": 0.103942, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 380.149994, "high": 380.149994, "low": 380.149994, "close": 380.149994, "volume": 0}, "trend_line": 207.181747, "activity_lines": {"activity_5": 380.149994, "activity_10": 380.149994, "activity_20": 362.500173, "activity_30": 296.455681}, "trend_signal": 1, "fair_value": 47.518749, "relative_strength": 204.791344, "rate_of_change": 6.341463512281813, "market_dynamics": 0.02229, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 380.149994, "high": 380.149994, "low": 380.149994, "close": 380.149994, "volume": 0}, "trend_line": 219.536622, "activity_lines": {"activity_5": 380.149994, "activity_10": 380.149994, "activity_20": 369.560101, "activity_30": 307.614923}, "trend_signal": 1, "fair_value": 49.894687, "relative_strength": 190.059176, "rate_of_change": 5.963302838642438, "market_dynamics": -0.052982, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 380.149994, "high": 380.149994, "low": 380.149994, "close": 380.149994, "volume": 0}, "trend_line": 231.891496, "activity_lines": {"activity_5": 380.149994, "activity_10": 380.149994, "activity_20": 374.855048, "activity_30": 317.977076}, "trend_signal": 1, "fair_value": 52.270624, "relative_strength": 172.488176, "rate_of_change": 5.627705249104177, "market_dynamics": -0.100173, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 380.149994, "high": 380.149994, "low": 380.149994, "close": 380.149994, "volume": 0}, "trend_line": 244.246371, "activity_lines": {"activity_5": 380.149994, "activity_10": 380.149994, "activity_20": 378.385012, "activity_30": 327.54214}, "trend_signal": 1, "fair_value": 54.646562, "relative_strength": 161.254934, "rate_of_change": 5.327868944361815, "market_dynamics": -0.130512, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 380.149994, "high": 380.149994, "low": 380.149994, "close": 380.149994, "volume": 0}, "trend_line": 256.601246, "activity_lines": {"activity_5": 380.149994, "activity_10": 380.149994, "activity_20": 380.149994, "activity_30": 336.310116}, "trend_signal": 1, "fair_value": 57.022499, "relative_strength": 167.645355, "rate_of_change": 5.058365841595244, "market_dynamics": -0.153518, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 380.149994, "high": 380.149994, "low": 380.149994, "close": 380.149994, "volume": 0}, "trend_line": 268.956121, "activity_lines": {"activity_5": 380.149994, "activity_10": 380.149994, "activity_20": 380.149994, "activity_30": 344.281003}, "trend_signal": 1, "fair_value": 59.398437, "relative_strength": 161.25832, "rate_of_change": 4.814814889870017, "market_dynamics": -0.174467, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 380.149994, "high": 380.149994, "low": 380.149994, "close": 380.149994, "volume": 0}, "trend_line": 281.310996, "activity_lines": {"activity_5": 380.149994, "activity_10": 380.149994, "activity_20": 380.149994, "activity_30": 351.454801}, "trend_signal": 1, "fair_value": 61.774374, "relative_strength": 139.945495, "rate_of_change": 4.593639644289781, "market_dynamics": -0.19652, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 380.149994, "high": 380.149994, "low": 380.149994, "close": 380.149994, "volume": 0}, "trend_line": 293.66587, "activity_lines": {"activity_5": 380.149994, "activity_10": 380.149994, "activity_20": 380.149994, "activity_30": 357.83151}, "trend_signal": 1, "fair_value": 64.150312, "relative_strength": 124.411242, "rate_of_change": 4.3918915988623475, "market_dynamics": -0.222309, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 380.149994, "high": 380.149994, "low": 380.149994, "close": 380.149994, "volume": 0}, "trend_line": 306.020745, "activity_lines": {"activity_5": 380.149994, "activity_10": 380.149994, "activity_20": 380.149994, "activity_30": 363.411131}, "trend_signal": 1, "fair_value": 66.526249, "relative_strength": 109.638786, "rate_of_change": 4.207119812731385, "market_dynamics": -0.254905, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 380.149994, "high": 380.149994, "low": 380.149994, "close": 380.149994, "volume": 0}, "trend_line": 318.37562, "activity_lines": {"activity_5": 380.149994, "activity_10": 380.149994, "activity_20": 380.149994, "activity_30": 368.193664}, "trend_signal": 1, "fair_value": 68.902187, "relative_strength": 99.970698, "rate_of_change": 4.037267146709302, "market_dynamics": -0.298824, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 380.149994, "high": 380.149994, "low": 380.149994, "close": 380.149994, "volume": 0}, "trend_line": 330.730495, "activity_lines": {"activity_5": 380.149994, "activity_10": 380.149994, "activity_20": 380.149994, "activity_30": 372.179107}, "trend_signal": 1, "fair_value": 71.278124, "relative_strength": 87.72108, "rate_of_change": 3.8805970758690607, "market_dynamics": -0.36159, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 380.149994, "high": 380.149994, "low": 380.149994, "close": 380.149994, "volume": 0}, "trend_line": 343.08537, "activity_lines": {"activity_5": 380.149994, "activity_10": 380.149994, "activity_20": 380.149994, "activity_30": 375.367462}, "trend_signal": 1, "fair_value": 73.654061, "relative_strength": 83.917175, "rate_of_change": 3.7356322403835156, "market_dynamics": -0.434756, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 380.149994, "high": 380.149994, "low": 380.149994, "close": 380.149994, "volume": 0}, "trend_line": 355.440244, "activity_lines": {"activity_5": 380.149994, "activity_10": 380.149994, "activity_20": 380.149994, "activity_30": 377.758728}, "trend_signal": 1, "fair_value": 76.029999, "relative_strength": 76.757708, "rate_of_change": 3.6011077942495757, "market_dynamics": -0.496181, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 380.149994, "high": 380.149994, "low": 380.149994, "close": 380.149994, "volume": 0}, "trend_line": 367.795119, "activity_lines": {"activity_5": 380.149994, "activity_10": 380.149994, "activity_20": 380.149994, "activity_30": 379.352905}, "trend_signal": 1, "fair_value": 78.405936, "relative_strength": 69.841607, "rate_of_change": 3.4759358875524495, "market_dynamics": -0.540756, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 380.149994, "high": 380.149994, "low": 380.149994, "close": 380.149994, "volume": 0}, "trend_line": 380.149994, "activity_lines": {"activity_5": 380.149994, "activity_10": 380.149994, "activity_20": 380.149994, "activity_30": 380.149994}, "trend_signal": 0, "fair_value": 80.781874, "relative_strength": 65.864017, "rate_of_change": 3.3591731814146217, "market_dynamics": -0.559786, "expectation": {"probability": 0.7965, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 380.149994, "high": 380.149994, "low": 380.149994, "close": 380.149994, "volume": 0}, "trend_line": 380.149994, "activity_lines": {"activity_5": 380.149994, "activity_10": 380.149994, "activity_20": 380.149994, "activity_30": 380.149994}, "trend_signal": 0, "fair_value": 83.157811, "relative_strength": 63.279086, "rate_of_change": 0.0, "market_dynamics": -0.559786, "expectation": {"probability": 0.7974, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 380.149994, "high": 380.149994, "low": 380.149994, "close": 380.149994, "volume": 0}, "trend_line": 380.149994, "activity_lines": {"activity_5": 380.149994, "activity_10": 380.149994, "activity_20": 380.149994, "activity_30": 380.149994}, "trend_signal": 0, "fair_value": 85.533749, "relative_strength": 56.486326, "rate_of_change": 0.0, "market_dynamics": -0.559786, "expectation": {"probability": 0.7948, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 380.149994, "high": 380.149994, "low": 380.149994, "close": 380.149994, "volume": 0}, "trend_line": 380.149994, "activity_lines": {"activity_5": 380.149994, "activity_10": 380.149994, "activity_20": 380.149994, "activity_30": 380.149994}, "trend_signal": 0, "fair_value": 87.909686, "relative_strength": 53.924088, "rate_of_change": 0.0, "market_dynamics": -0.559786, "expectation": {"probability": 0.7922, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 380.149994, "high": 380.149994, "low": 380.149994, "close": 380.149994, "volume": 0}, "trend_line": 380.149994, "activity_lines": {"activity_5": 380.149994, "activity_10": 380.149994, "activity_20": 380.149994, "activity_30": 380.149994}, "trend_signal": 0, "fair_value": 90.285624, "relative_strength": 47.543654, "rate_of_change": 0.0, "market_dynamics": -0.559786, "expectation": {"probability": 0.7897, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 380.149994, "high": 380.149994, "low": 380.149994, "close": 380.149994, "volume": 0}, "trend_line": 380.149994, "activity_lines": {"activity_5": 380.149994, "activity_10": 380.149994, "activity_20": 380.149994, "activity_30": 380.149994}, "trend_signal": 0, "fair_value": 92.661561, "relative_strength": 45.048878, "rate_of_change": 0.0, "market_dynamics": -0.559786, "expectation": {"probability": 0.7871, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 380.149994, "high": 380.149994, "low": 380.149994, "close": 380.149994, "volume": 0}, "trend_line": 380.149994, "activity_lines": {"activity_5": 380.149994, "activity_10": 380.149994, "activity_20": 380.149994, "activity_30": 380.149994}, "trend_signal": 0, "fair_value": 95.037499, "relative_strength": 42.192065, "rate_of_change": 0.0, "market_dynamics": -0.559786, "expectation": {"probability": 0.7846, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 380.149994, "high": 380.149994, "low": 380.149994, "close": 380.149994, "volume": 0}, "trend_line": 380.149994, "activity_lines": {"activity_5": 380.149994, "activity_10": 380.149994, "activity_20": 380.149994, "activity_30": 380.149994}, "trend_signal": 0, "fair_value": 97.413436, "relative_strength": 41.62363, "rate_of_change": 0.0, "market_dynamics": -0.559786, "expectation": {"probability": 0.7821, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 380.149994, "high": 380.149994, "low": 380.149994, "close": 380.149994, "volume": 0}, "trend_line": 380.149994, "activity_lines": {"activity_5": 380.149994, "activity_10": 380.149994, "activity_20": 380.149994, "activity_30": 380.149994}, "trend_signal": 0, "fair_value": 99.789374, "relative_strength": 36.982303, "rate_of_change": 0.0, "market_dynamics": -0.559786, "expectation": {"probability": 0.7796, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 380.149994, "high": 380.149994, "low": 380.149994, "close": 380.149994, "volume": 0}, "trend_line": 380.149994, "activity_lines": {"activity_5": 380.149994, "activity_10": 380.149994, "activity_20": 380.149994, "activity_30": 380.149994}, "trend_signal": 0, "fair_value": 102.165311, "relative_strength": 32.910083, "rate_of_change": 0.0, "market_dynamics": -0.559786, "expectation": {"probability": 0.7771, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 380.149994, "high": 380.149994, "low": 380.149994, "close": 380.149994, "volume": 0}, "trend_line": 380.149994, "activity_lines": {"activity_5": 380.149994, "activity_10": 380.149994, "activity_20": 380.149994, "activity_30": 380.149994}, "trend_signal": 0, "fair_value": 104.541248, "relative_strength": 27.300818, "rate_of_change": 0.0, "market_dynamics": -0.559786, "expectation": {"probability": 0.7746, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 380.149994, "high": 380.149994, "low": 380.149994, "close": 380.149994, "volume": 0}, "trend_line": 380.149994, "activity_lines": {"activity_5": 380.149994, "activity_10": 380.149994, "activity_20": 380.149994, "activity_30": 380.149994}, "trend_signal": 0, "fair_value": 106.917186, "relative_strength": 26.537945, "rate_of_change": 0.0, "market_dynamics": -0.559786, "expectation": {"probability": 0.7722, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 380.149994, "high": 380.149994, "low": 380.149994, "close": 380.149994, "volume": 0}, "trend_line": 380.149994, "activity_lines": {"activity_5": 380.149994, "activity_10": 380.149994, "activity_20": 380.149994, "activity_30": 380.149994}, "trend_signal": 0, "fair_value": 109.293123, "relative_strength": 23.330133, "rate_of_change": 0.0, "market_dynamics": -0.559786, "expectation": {"probability": 0.7698, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 380.149994, "high": 380.149994, "low": 380.149994, "close": 380.149994, "volume": 0}, "trend_line": 380.149994, "activity_lines": {"activity_5": 380.149994, "activity_10": 380.149994, "activity_20": 380.149994, "activity_30": 380.149994}, "trend_signal": 0, "fair_value": 111.669061, "relative_strength": 19.219514, "rate_of_change": 0.0, "market_dynamics": -0.559015, "expectation": {"probability": 0.7674, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 380.149994, "high": 380.149994, "low": 380.149994, "close": 380.149994, "volume": 0}, "trend_line": 380.149994, "activity_lines": {"activity_5": 380.149994, "activity_10": 380.149994, "activity_20": 380.149994, "activity_30": 380.149994}, "trend_signal": 0, "fair_value": 114.044998, "relative_strength": 14.031854, "rate_of_change": 0.0, "market_dynamics": -0.557159, "expectation": {"probability": 0.765, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 380.149994, "high": 380.149994, "low": 380.149994, "close": 380.149994, "volume": 0}, "trend_line": 380.149994, "activity_lines": {"activity_5": 380.149994, "activity_10": 380.149994, "activity_20": 380.149994, "activity_30": 380.149994}, "trend_signal": 0, "fair_value": 116.420936, "relative_strength": 10.666268, "rate_of_change": 0.0, "market_dynamics": -0.554384, "expectation": {"probability": 0.7626, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 367.795119, "activity_lines": {"activity_5": 256.601246, "activity_10": 312.759768, "activity_20": 344.850352, "activity_30": 356.237333}, "trend_signal": 0, "fair_value": 116.420936, "relative_strength": -97.299908, "rate_of_change": -3.2500000512955403, "market_dynamics": -0.554384, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 355.440244, "activity_lines": {"activity_5": 157.762248, "activity_10": 252.108564, "activity_20": 311.315692, "activity_30": 333.121761}, "trend_signal": 0, "fair_value": 116.420936, "relative_strength": -97.239433, "rate_of_change": -3.3591731814146217, "market_dynamics": -0.555155, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 343.08537, "activity_lines": {"activity_5": 83.632999, "activity_10": 198.196383, "activity_20": 279.546013, "activity_30": 310.803277}, "trend_signal": 0, "fair_value": 116.420936, "relative_strength": -97.283827, "rate_of_change": -3.4759356062112077, "market_dynamics": -0.557011, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 330.730495, "activity_lines": {"activity_5": 34.2135, "activity_10": 151.023225, "activity_20": 249.541318, "activity_30": 289.281883}, "trend_signal": 0, "fair_value": 116.420936, "relative_strength": -97.347825, "rate_of_change": -3.601108085722219, "market_dynamics": -0.559786, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 318.37562, "activity_lines": {"activity_5": 9.50375, "activity_10": 110.589089, "activity_20": 221.301604, "activity_30": 268.557576}, "trend_signal": 0, "fair_value": 116.420936, "relative_strength": -97.327186, "rate_of_change": -3.7356322403835156, "market_dynamics": -0.559786, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 306.020745, "activity_lines": {"activity_5": 9.50375, "activity_10": 76.893976, "activity_20": 194.826872, "activity_30": 248.630359}, "trend_signal": 0, "fair_value": 116.420936, "relative_strength": -97.268896, "rate_of_change": -3.8805970758690784, "market_dynamics": -0.559786, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 293.66587, "activity_lines": {"activity_5": 9.50375, "activity_10": 49.937886, "activity_20": 170.117122, "activity_30": 229.50023}, "trend_signal": 0, "fair_value": 116.420936, "relative_strength": -97.272047, "rate_of_change": -4.037267146709285, "market_dynamics": -0.559786, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 281.310996, "activity_lines": {"activity_5": 9.50375, "activity_10": 29.720818, "activity_20": 147.172355, "activity_30": 211.16719}, "trend_signal": 0, "fair_value": 116.420936, "relative_strength": -97.134255, "rate_of_change": -4.207119472208328, "market_dynamics": -0.559786, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 268.956121, "activity_lines": {"activity_5": 9.50375, "activity_10": 16.242773, "activity_20": 125.99257, "activity_30": 193.631239}, "trend_signal": 0, "fair_value": 116.420936, "relative_strength": -97.119755, "rate_of_change": -4.391891954340808, "market_dynamics": -0.550188, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 256.601246, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 106.577766, "activity_30": 176.892376}, "trend_signal": 0, "fair_value": 116.420936, "relative_strength": -97.065133, "rate_of_change": -4.593639644289781, "market_dynamics": -0.530253, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 244.246371, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 88.927945, "activity_30": 160.950602}, "trend_signal": 0, "fair_value": 116.420936, "relative_strength": -96.969606, "rate_of_change": -4.814814889870017, "market_dynamics": -0.49796, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 231.891496, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 73.043106, "activity_30": 145.805917}, "trend_signal": 0, "fair_value": 116.420936, "relative_strength": -96.910133, "rate_of_change": -5.058365841595256, "market_dynamics": -0.443978, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 219.536622, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 58.923249, "activity_30": 131.458321}, "trend_signal": 0, "fair_value": 116.420936, "relative_strength": -96.82031, "rate_of_change": -5.327868513125637, "market_dynamics": -0.368196, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.50375, "high": 9.50375, "low": 9.50375, "close": 9.50375, "volume": 0}, "trend_line": 207.181747, "activity_lines": {"activity_5": 9.50375, "activity_10": 9.50375, "activity_20": 46.568374, "activity_30": 117.907813}, "trend_signal": 0, "fair_value": 116.420936, "relative_strength": -96.825739, "rate_of_change": -5.627705704609044, "market_dynamics": -0.266974, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.50375, "high": 21.902, "low": 9.50375, "close": 21.827, "volume": 7548}, "trend_line": 195.237647, "activity_lines": {"activity_5": 13.6115, "activity_10": 11.744341, "activity_20": 37.152125, "activity_30": 105.949442}, "trend_signal": 0, "fair_value": 116.499931, "relative_strength": -92.677321, "rate_of_change": -5.765034889873764, "market_dynamics": -0.131426, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.84, "high": 23.268, "low": 21.613001, "close": 22.681999, "volume": 190706}, "trend_line": 183.322047, "activity_lines": {"activity_5": 17.1827, "activity_10": 13.916327, "activity_20": 29.523603, "activity_30": 94.81682}, "trend_signal": 0, "fair_value": 116.584407, "relative_strength": -92.365029, "rate_of_change": -6.103126207006588, "market_dynamics": -0.00632, "expectation": {"probability": 7.1429, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.174999, "high": 22.306999, "low": 21.167999, "close": 21.388, "volume": 30650}, "trend_line": 171.363314, "activity_lines": {"activity_5": 19.444016, "activity_10": 15.613436, "activity_20": 23.474072, "activity_30": 84.369462}, "trend_signal": 0, "fair_value": 116.660588, "relative_strength": -92.532451, "rate_of_change": -6.523346861820714, "market_dynamics": 0.094087, "expectation": {"probability": 13.125, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.011999, "high": 21.540001, "low": 19.700001, "close": 19.863001, "volume": 24004}, "trend_line": 159.353748, "activity_lines": {"activity_5": 20.404717, "activity_10": 16.817195, "activity_20": 18.987694, "activity_30": 74.595248}, "trend_signal": 0, "fair_value": 116.726993, "relative_strength": -92.888039, "rate_of_change": -7.00824798474661, "market_dynamics": 0.163327, "expectation": {"probability": 12.3167, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.282, "high": 18.899, "low": 15.435, "close": 16.615, "volume": 174053}, "trend_line": 147.235914, "activity_lines": {"activity_5": 19.592133, "activity_10": 17.242059, "activity_20": 15.907635, "activity_30": 65.386296}, "trend_signal": 0, "fair_value": 116.772578, "relative_strength": -93.845811, "rate_of_change": -7.604360833734508, "market_dynamics": 0.18943, "expectation": {"probability": 11.2903, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.85, "high": 16.85, "low": 15.75, "close": 16.499001, "volume": 182198}, "trend_line": 135.114215, "activity_lines": {"activity_5": 18.2668, "activity_10": 17.516537, "activity_20": 14.547647, "activity_30": 56.951657}, "trend_signal": 0, "fair_value": 116.81742, "relative_strength": -93.707615, "rate_of_change": -8.232841207478772, "market_dynamics": 0.207651, "expectation": {"probability": 10.4218, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.389999, "high": 16.669001, "low": 15.75, "close": 16.097, "volume": 30498}, "trend_line": 122.979115, "activity_lines": {"activity_5": 17.162667, "activity_10": 17.590737, "activity_20": 14.881044, "activity_30": 49.273127}, "trend_signal": 0, "fair_value": 116.859684, "relative_strength": -93.8295, "rate_of_change": -8.981364396040794, "market_dynamics": 0.220775, "expectation": {"probability": 9.6774, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.729, "high": 16.412001, "low": 15.0, "close": 15.78, "volume": 58875}, "trend_line": 110.833448, "activity_lines": {"activity_5": 16.391867, "activity_10": 17.487423, "activity_20": 15.152855, "activity_30": 42.357055}, "trend_signal": 0, "fair_value": 116.899917, "relative_strength": -93.822161, "rate_of_change": -9.876202963405607, "market_dynamics": 0.230669, "expectation": {"probability": 9.0323, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.748, "high": 17.582001, "low": 15.621, "close": 16.978001, "volume": 26363}, "trend_line": 98.727715, "activity_lines": {"activity_5": 16.394267, "activity_10": 17.487814, "activity_20": 15.508874, "activity_30": 36.301865}, "trend_signal": 0, "fair_value": 116.947828, "relative_strength": -92.814512, "rate_of_change": -10.922454564437984, "market_dynamics": 0.235282, "expectation": {"probability": 9.8739, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.127001, "high": 17.66, "low": 16.127001, "close": 17.072001, "volume": 39746}, "trend_line": 86.625116, "activity_lines": {"activity_5": 16.620334, "activity_10": 17.3694, "activity_20": 15.838254, "activity_30": 31.033754}, "trend_signal": 0, "fair_value": 116.996343, "relative_strength": -92.693747, "rate_of_change": -12.25856285643803, "market_dynamics": 0.239276, "expectation": {"probability": 14.5418, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.628, "high": 17.811001, "low": 16.5, "close": 16.738001, "volume": 37371}, "trend_line": 74.511382, "activity_lines": {"activity_5": 16.704601, "activity_10": 17.052655, "activity_20": 16.099785, "activity_30": 26.524908}, "trend_signal": 0, "fair_value": 117.042716, "relative_strength": -92.285211, "rate_of_change": -13.984089787539226, "market_dynamics": 0.240072, "expectation": {"probability": 17.9024, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.365, "high": 17.098, "low": 15.72, "close": 15.753, "volume": 34050}, "trend_line": 62.364816, "activity_lines": {"activity_5": 16.444601, "activity_10": 16.649346, "activity_20": 16.233057, "activity_30": 22.734045}, "trend_signal": 0, "fair_value": 117.082776, "relative_strength": -92.470295, "rate_of_change": -16.3016248980592, "market_dynamics": 0.236619, "expectation": {"probability": 17.0984, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.112, "high": 16.534, "low": 15.8, "close": 15.969, "volume": 10653}, "trend_line": 50.22545, "activity_lines": {"activity_5": 16.279534, "activity_10": 16.411291, "activity_20": 16.357143, "activity_30": 19.740766}, "trend_signal": 0, "fair_value": 117.124219, "relative_strength": -92.189142, "rate_of_change": -19.46508749420506, "market_dynamics": 0.233454, "expectation": {"probability": 17.6271, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.375999, "high": 17.5, "low": 16.204, "close": 17.4, "volume": 17260}, "trend_line": 38.133783, "activity_lines": {"activity_5": 16.578867, "activity_10": 16.531946, "activity_20": 16.586728, "activity_30": 17.622995}, "trend_signal": 0, "fair_value": 117.174836, "relative_strength": -91.427476, "rate_of_change": -24.074780813312774, "market_dynamics": 0.231469, "expectation": {"probability": 21.1039, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.985001, "high": 18.620001, "low": 16.891001, "close": 18.591999, "volume": 22720}, "trend_line": 26.08185, "activity_lines": {"activity_5": 17.2474, "activity_10": 16.914109, "activity_20": 16.892235, "activity_30": 16.362235}, "trend_signal": 0, "fair_value": 117.233094, "relative_strength": -90.574315, "rate_of_change": -31.604346728463845, "market_dynamics": 0.233066, "expectation": {"probability": 24.8841, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.884001, "high": 18.879999, "low": 17.85, "close": 18.607, "volume": 44637}, "trend_line": 14.030417, "activity_lines": {"activity_5": 17.8196, "activity_10": 17.263055, "activity_20": 17.155893, "activity_30": 15.879987}, "trend_signal": 1, "fair_value": 117.291449, "relative_strength": -90.127051, "rate_of_change": -46.20620469790295, "market_dynamics": 0.23753, "expectation": {"probability": 20.0811, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.582001, "high": 18.628, "low": 18.105, "close": 18.275, "volume": 16510}, "trend_line": 14.322792, "activity_lines": {"activity_5": 18.156533, "activity_10": 17.513309, "activity_20": 17.344583, "activity_30": 16.153831}, "trend_signal": 1, "fair_value": 117.347675, "relative_strength": -89.810694, "rate_of_change": 2.08386536194897, "market_dynamics": 0.243444, "expectation": {"probability": 18.5039, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.087, "high": 19.705, "low": 18.761, "close": 19.054001, "volume": 26295}, "trend_line": 14.641133, "activity_lines": {"activity_5": 18.585, "activity_10": 17.8656, "activity_20": 17.565697, "activity_30": 16.45907}, "trend_signal": 1, "fair_value": 117.408894, "relative_strength": -88.929275, "rate_of_change": 2.2226183274881057, "market_dynamics": 0.245428, "expectation": {"probability": 21.7311, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.285, "high": 19.445999, "low": 18.895, "close": 18.917, "volume": 35896}, "trend_line": 14.954908, "activity_lines": {"activity_5": 18.762134, "activity_10": 18.133455, "activity_20": 17.728285, "activity_30": 16.734932}, "trend_signal": 1, "fair_value": 117.469235, "relative_strength": -88.419058, "rate_of_change": 2.1431060014276198, "market_dynamics": 0.245428, "expectation": {"probability": 22.1239, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.374001, "high": 18.58, "low": 18.190001, "close": 18.375, "volume": 13111}, "trend_line": 15.250617, "activity_lines": {"activity_5": 18.657467, "activity_10": 18.267509, "activity_20": 17.794429, "activity_30": 16.955584}, "trend_signal": 1, "fair_value": 117.526102, "relative_strength": -88.584576, "rate_of_change": 1.9773374734234437, "market_dynamics": 0.245428, "expectation": {"probability": 21.1506, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.490999, "high": 18.5, "low": 17.35, "close": 17.586, "volume": 16495}, "trend_line": 15.520025, "activity_lines": {"activity_5": 18.304267, "activity_10": 18.234418, "activity_20": 17.743186, "activity_30": 17.106253}, "trend_signal": 1, "fair_value": 117.577912, "relative_strength": -88.395765, "rate_of_change": 1.7665383636609608, "market_dynamics": 0.245428, "expectation": {"probability": 20.0965, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eff95d32-a615-4678-af7a-bf80f92b9c05/", "share_image": "https://sharemaestro.com/terminal/eff95d32-a615-4678-af7a-bf80f92b9c05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}