{"ticker": {"uuid": "effc2d9b-9da0-4175-b125-ec4b4f586c5b", "symbol": "300489", "name": "Optics Technology Holding Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300489 rose 240.94%, moving from 43.48 to 148.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 133.75 and has improved across the 12-week window. Market Dynamics is 1.70 on the latest week. Expectation is negative at 34.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "148.24"}, {"label": "12-Week Change", "value": "240.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.77%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "133.75"}, {"label": "Market Dynamics", "value": "1.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 136.350006, "high": 158.580002, "low": 108.0, "close": 148.240005, "volume": 88291189}, "trend_line": 61.082333, "activity_lines": {"activity_5": 131.294667, "activity_10": 112.499091, "activity_20": 86.135571, "activity_30": 74.242602}, "trend_signal": 1, "fair_value": 38.662885, "relative_strength": 133.752315, "rate_of_change": 6.071498280832147, "market_dynamics": 1.700179, "expectation": {"probability": 34.7651, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.24, "high": 17.68, "low": 17.040001, "close": 17.309999, "volume": 5708792}, "trend_line": 17.362, "activity_lines": {"activity_5": 16.961334, "activity_10": 17.280546, "activity_20": 17.626143, "activity_30": 17.58243}, "trend_signal": 0, "fair_value": 24.039551, "relative_strength": 7.118165, "rate_of_change": 0.41061824070324415, "market_dynamics": -1.08581, "expectation": {"probability": 46.2578, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.25, "high": 18.9, "low": 17.02, "close": 18.450001, "volume": 9131871}, "trend_line": 17.440334, "activity_lines": {"activity_5": 17.483334, "activity_10": 17.443273, "activity_20": 17.685477, "activity_30": 17.652624}, "trend_signal": 1, "fair_value": 24.005684, "relative_strength": 15.456756, "rate_of_change": 0.45118073954614496, "market_dynamics": -0.792032, "expectation": {"probability": 39.5688, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.09, "high": 18.43, "low": 17.280001, "close": 17.469999, "volume": 9521556}, "trend_line": 17.502, "activity_lines": {"activity_5": 17.573333, "activity_10": 17.418546, "activity_20": 17.64981, "activity_30": 17.654538}, "trend_signal": 0, "fair_value": 23.932415, "relative_strength": 8.122321, "rate_of_change": 0.3535826779464137, "market_dynamics": -0.573593, "expectation": {"probability": 45.2148, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.52, "high": 17.530001, "low": 16.48, "close": 16.530001, "volume": 5149489}, "trend_line": 17.505667, "activity_lines": {"activity_5": 17.308, "activity_10": 17.229818, "activity_20": 17.531096, "activity_30": 17.591828}, "trend_signal": 0, "fair_value": 23.865342, "relative_strength": 4.081011, "rate_of_change": 0.020951891212433363, "market_dynamics": -0.623448, "expectation": {"probability": 44.9079, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.48, "high": 18.389999, "low": 16.25, "close": 17.879999, "volume": 12197958}, "trend_line": 17.567, "activity_lines": {"activity_5": 17.476, "activity_10": 17.327091, "activity_20": 17.546429, "activity_30": 17.615979}, "trend_signal": 0, "fair_value": 23.796197, "relative_strength": 7.201412, "rate_of_change": 0.35036082886759584, "market_dynamics": -0.369583, "expectation": {"probability": 44.9571, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.75, "high": 19.299999, "low": 17.75, "close": 18.66, "volume": 9433899}, "trend_line": 17.645333, "activity_lines": {"activity_5": 17.853333, "activity_10": 17.584909, "activity_20": 17.633095, "activity_30": 17.686495}, "trend_signal": 0, "fair_value": 23.740513, "relative_strength": 13.853459, "rate_of_change": 0.4459099447828352, "market_dynamics": -0.264855, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.530001, "high": 18.77, "low": 17.879999, "close": 18.450001, "volume": 7755694}, "trend_line": 17.668667, "activity_lines": {"activity_5": 18.070667, "activity_10": 17.786546, "activity_20": 17.695476, "activity_30": 17.738409}, "trend_signal": 1, "fair_value": 23.676944, "relative_strength": 12.346839, "rate_of_change": 0.13223893252679567, "market_dynamics": -0.081637, "expectation": {"probability": 38.6218, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.450001, "high": 30.379999, "low": 18.209999, "close": 27.09, "volume": 92400921}, "trend_line": 18.013, "activity_lines": {"activity_5": 21.168, "activity_10": 19.530364, "activity_20": 18.583524, "activity_30": 18.346237}, "trend_signal": 1, "fair_value": 23.667051, "relative_strength": 64.796275, "rate_of_change": 1.9488340574872027, "market_dynamics": 0.640838, "expectation": {"probability": 36.4058, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.549999, "high": 28.200001, "low": 23.6, "close": 23.6, "volume": 94369999}, "trend_line": 18.241667, "activity_lines": {"activity_5": 22.460667, "activity_10": 20.453273, "activity_20": 19.097143, "activity_30": 18.706688}, "trend_signal": 1, "fair_value": 23.63391, "relative_strength": 39.609361, "rate_of_change": 1.26945539332703, "market_dynamics": 1.059695, "expectation": {"probability": 37.085, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.02, "high": 23.530001, "low": 21.9, "close": 21.93, "volume": 32113766}, "trend_line": 18.409, "activity_lines": {"activity_5": 22.725333, "activity_10": 20.939455, "activity_20": 19.424953, "activity_30": 18.944645}, "trend_signal": 1, "fair_value": 23.564167, "relative_strength": 31.682054, "rate_of_change": 0.9173119978563324, "market_dynamics": 1.225014, "expectation": {"probability": 35.8469, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.98, "high": 22.4, "low": 21.02, "close": 21.379999, "volume": 23922549}, "trend_line": 18.599333, "activity_lines": {"activity_5": 22.536666, "activity_10": 21.238182, "activity_20": 19.680619, "activity_30": 19.136323}, "trend_signal": 1, "fair_value": 23.399038, "relative_strength": 23.97627, "rate_of_change": 1.0339127600630265, "market_dynamics": 1.357389, "expectation": {"probability": 34.4345, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.059999, "high": 22.27, "low": 20.5, "close": 20.799999, "volume": 27775492}, "trend_line": 18.689333, "activity_lines": {"activity_5": 21.973333, "activity_10": 21.357454, "activity_20": 19.866381, "activity_30": 19.278301}, "trend_signal": 1, "fair_value": 23.264103, "relative_strength": 18.340217, "rate_of_change": 0.48388832008115484, "market_dynamics": 1.071394, "expectation": {"probability": 34.3575, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.709999, "high": 21.6, "low": 20.48, "close": 20.48, "volume": 19779891}, "trend_line": 18.744333, "activity_lines": {"activity_5": 21.146666, "activity_10": 21.375818, "activity_20": 20.008048, "activity_30": 19.393828}, "trend_signal": 1, "fair_value": 23.133141, "relative_strength": 20.343778, "rate_of_change": 0.29428551570031797, "market_dynamics": 0.773598, "expectation": {"probability": 34.2809, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.49, "high": 21.049999, "low": 20.08, "close": 20.4, "volume": 16742734}, "trend_line": 18.835, "activity_lines": {"activity_5": 20.734, "activity_10": 21.324909, "activity_20": 20.129571, "activity_30": 19.500645}, "trend_signal": 1, "fair_value": 23.009615, "relative_strength": 23.040368, "rate_of_change": 0.4837035278876012, "market_dynamics": 0.564675, "expectation": {"probability": 33.9266, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.219999, "high": 20.83, "low": 19.32, "close": 19.379999, "volume": 18627248}, "trend_line": 18.905667, "activity_lines": {"activity_5": 20.194666, "activity_10": 21.018181, "activity_20": 20.146143, "activity_30": 19.535806}, "trend_signal": 1, "fair_value": 22.795385, "relative_strength": 19.983237, "rate_of_change": 0.375189806211841, "market_dynamics": 0.332488, "expectation": {"probability": 32.5401, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.040001, "high": 20.530001, "low": 18.67, "close": 20.440001, "volume": 25116330}, "trend_line": 18.995, "activity_lines": {"activity_5": 20.178667, "activity_10": 20.876909, "activity_20": 20.261428, "activity_30": 19.634796}, "trend_signal": 1, "fair_value": 22.639551, "relative_strength": 21.889435, "rate_of_change": 0.47251969475607436, "market_dynamics": 0.164061, "expectation": {"probability": 33.6018, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.309999, "high": 22.950001, "low": 20.309999, "close": 21.870001, "volume": 53482005}, "trend_line": 19.089333, "activity_lines": {"activity_5": 20.702, "activity_10": 20.963273, "activity_20": 20.499714, "activity_30": 19.82028}, "trend_signal": 1, "fair_value": 22.509167, "relative_strength": 31.563621, "rate_of_change": 0.49662016320083646, "market_dynamics": 0.169345, "expectation": {"probability": 35.0172, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.91, "high": 22.25, "low": 19.6, "close": 19.799999, "volume": 25429624}, "trend_line": 19.140667, "activity_lines": {"activity_5": 20.464, "activity_10": 20.611091, "activity_20": 20.517048, "activity_30": 19.866129}, "trend_signal": 1, "fair_value": 22.369551, "relative_strength": 19.986364, "rate_of_change": 0.2689145817719281, "market_dynamics": 0.042089, "expectation": {"probability": 35.5568, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.690001, "high": 20.299999, "low": 18.9, "close": 19.4, "volume": 11006000}, "trend_line": 19.188, "activity_lines": {"activity_5": 20.138, "activity_10": 20.318727, "activity_20": 20.48219, "activity_30": 19.88286}, "trend_signal": 1, "fair_value": 22.24391, "relative_strength": 16.45763, "rate_of_change": 0.24729023288476987, "market_dynamics": -0.102218, "expectation": {"probability": 36.9351, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.48, "high": 19.639999, "low": 18.950001, "close": 19.299999, "volume": 8672872}, "trend_line": 19.238667, "activity_lines": {"activity_5": 19.845333, "activity_10": 20.084545, "activity_20": 20.422952, "activity_30": 19.890086}, "trend_signal": 1, "fair_value": 22.137372, "relative_strength": 15.926032, "rate_of_change": 0.26405565978737067, "market_dynamics": -0.295719, "expectation": {"probability": 36.5993, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.309999, "high": 19.860001, "low": 19.129999, "close": 19.309999, "volume": 10148736}, "trend_line": 19.272333, "activity_lines": {"activity_5": 19.561333, "activity_10": 19.9, "activity_20": 20.354285, "activity_30": 19.894688}, "trend_signal": 1, "fair_value": 21.995449, "relative_strength": 15.786957, "rate_of_change": 0.17499133385904644, "market_dynamics": -0.607369, "expectation": {"probability": 35.9887, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.559999, "high": 19.559999, "low": 17.940001, "close": 17.969999, "volume": 9517336}, "trend_line": 19.273333, "activity_lines": {"activity_5": 18.905999, "activity_10": 19.509454, "activity_20": 20.148476, "activity_30": 19.810666}, "trend_signal": 0, "fair_value": 21.847821, "relative_strength": 12.685802, "rate_of_change": 0.005188785395111335, "market_dynamics": -0.841477, "expectation": {"probability": 44.3917, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.940001, "high": 18.559999, "low": 17.299999, "close": 18.48, "volume": 8663534}, "trend_line": 19.294333, "activity_lines": {"activity_5": 18.680666, "activity_10": 19.26309, "activity_20": 19.993523, "activity_30": 19.759484}, "trend_signal": 0, "fair_value": 21.714039, "relative_strength": 12.820711, "rate_of_change": 0.10895883965685019, "market_dynamics": -0.975769, "expectation": {"probability": 47.9138, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.280001, "high": 19.059999, "low": 18.190001, "close": 18.84, "volume": 7901178}, "trend_line": 19.297, "activity_lines": {"activity_5": 18.663333, "activity_10": 19.118545, "activity_20": 19.868047, "activity_30": 19.730172}, "trend_signal": 0, "fair_value": 21.563013, "relative_strength": 13.479685, "rate_of_change": 0.013822711570277472, "market_dynamics": -1.036428, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.059999, "high": 19.799999, "low": 18.809999, "close": 19.58, "volume": 12250299}, "trend_line": 19.319333, "activity_lines": {"activity_5": 18.93, "activity_10": 19.136909, "activity_20": 19.802047, "activity_30": 19.74843}, "trend_signal": 0, "fair_value": 21.365385, "relative_strength": 15.85468, "rate_of_change": 0.11573301549463498, "market_dynamics": -0.994022, "expectation": {"probability": 43.7169, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.530001, "high": 20.450001, "low": 19.450001, "close": 20.389999, "volume": 14436950}, "trend_line": 19.41, "activity_lines": {"activity_5": 19.448, "activity_10": 19.298909, "activity_20": 19.805095, "activity_30": 19.817505}, "trend_signal": 0, "fair_value": 21.179423, "relative_strength": 19.850465, "rate_of_change": 0.4693070925378212, "market_dynamics": -0.734613, "expectation": {"probability": 44.7267, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.6, "high": 21.75, "low": 20.370001, "close": 20.549999, "volume": 22644458}, "trend_line": 19.532667, "activity_lines": {"activity_5": 19.947333, "activity_10": 19.490909, "activity_20": 19.815142, "activity_30": 19.891053}, "trend_signal": 0, "fair_value": 21.046603, "relative_strength": 21.621774, "rate_of_change": 0.6319783616692419, "market_dynamics": -0.395141, "expectation": {"probability": 45.8829, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.469999, "high": 22.42, "low": 19.950001, "close": 20.360001, "volume": 23476407}, "trend_line": 19.65, "activity_lines": {"activity_5": 20.211333, "activity_10": 19.672363, "activity_20": 19.797095, "activity_30": 19.94443}, "trend_signal": 1, "fair_value": 20.904231, "relative_strength": 21.109586, "rate_of_change": 0.6007013788746748, "market_dynamics": -0.097059, "expectation": {"probability": 38.2122, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.26, "high": 20.85, "low": 19.809999, "close": 19.879999, "volume": 14888616}, "trend_line": 19.77, "activity_lines": {"activity_5": 20.19, "activity_10": 19.756363, "activity_20": 19.765381, "activity_30": 19.959269}, "trend_signal": 0, "fair_value": 20.7625, "relative_strength": 19.714021, "rate_of_change": 0.6106870229007685, "market_dynamics": 0.044539, "expectation": {"probability": 43.5922, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.620001, "high": 20.65, "low": 19.51, "close": 20.139999, "volume": 10371100}, "trend_line": 19.870666, "activity_lines": {"activity_5": 20.185999, "activity_10": 19.878909, "activity_20": 19.776142, "activity_30": 19.983139}, "trend_signal": 0, "fair_value": 20.64859, "relative_strength": 22.573902, "rate_of_change": 0.5091856348002042, "market_dynamics": 0.060098, "expectation": {"probability": 45.334, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.040001, "high": 20.280001, "low": 19.360001, "close": 19.58, "volume": 7935307}, "trend_line": 19.946333, "activity_lines": {"activity_5": 19.958, "activity_10": 19.884363, "activity_20": 19.742095, "activity_30": 19.964387}, "trend_signal": 0, "fair_value": 20.543141, "relative_strength": 20.401979, "rate_of_change": 0.38079750321403044, "market_dynamics": -0.085229, "expectation": {"probability": 46.9187, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.58, "high": 20.26, "low": 18.73, "close": 20.24, "volume": 8295856}, "trend_line": 20.006, "activity_lines": {"activity_5": 20.004, "activity_10": 20.004909, "activity_20": 19.779476, "activity_30": 19.983333}, "trend_signal": 0, "fair_value": 20.444038, "relative_strength": 19.676745, "rate_of_change": 0.2991376911234813, "market_dynamics": -0.078226, "expectation": {"probability": 46.2749, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.32, "high": 21.09, "low": 19.299999, "close": 19.450001, "volume": 10469200}, "trend_line": 20.072, "activity_lines": {"activity_5": 19.807333, "activity_10": 19.940545, "activity_20": 19.744285, "activity_30": 19.947462}, "trend_signal": 0, "fair_value": 20.362051, "relative_strength": 19.265456, "rate_of_change": 0.3299010296910874, "market_dynamics": -0.069247, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.299999, "high": 19.639999, "low": 18.799999, "close": 18.950001, "volume": 7979550}, "trend_line": 20.152666, "activity_lines": {"activity_5": 19.504667, "activity_10": 19.767636, "activity_20": 19.666381, "activity_30": 19.875075}, "trend_signal": 0, "fair_value": 20.261731, "relative_strength": 17.168164, "rate_of_change": 0.40188322040654045, "market_dynamics": -0.122159, "expectation": {"probability": 47.269, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.91, "high": 18.91, "low": 17.23, "close": 17.360001, "volume": 7096450}, "trend_line": 20.135333, "activity_lines": {"activity_5": 18.734001, "activity_10": 19.303637, "activity_20": 19.443952, "activity_30": 19.694903}, "trend_signal": 0, "fair_value": 20.151795, "relative_strength": 9.51918, "rate_of_change": -0.08600847153424122, "market_dynamics": -0.252601, "expectation": {"probability": 47.1915, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.610001, "high": 17.93, "low": 16.07, "close": 17.620001, "volume": 16044500}, "trend_line": 20.100667, "activity_lines": {"activity_5": 18.235334, "activity_10": 18.927273, "activity_20": 19.255905, "activity_30": 19.532624}, "trend_signal": 0, "fair_value": 20.05109, "relative_strength": 10.896862, "rate_of_change": -0.17216501957031388, "market_dynamics": -0.437331, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.6, "high": 17.719999, "low": 13.28, "close": 14.17, "volume": 11667450}, "trend_line": 19.958, "activity_lines": {"activity_5": 16.717334, "activity_10": 17.974, "activity_20": 18.752714, "activity_30": 19.15}, "trend_signal": 0, "fair_value": 19.957628, "relative_strength": -3.32103, "rate_of_change": -0.7097625168358989, "market_dynamics": -0.767798, "expectation": {"probability": 52.6272, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.2, "high": 14.2, "low": 10.39, "close": 12.28, "volume": 15712352}, "trend_line": 19.464333, "activity_lines": {"activity_5": 14.974, "activity_10": 16.793091, "activity_20": 18.106191, "activity_30": 18.654645}, "trend_signal": 0, "fair_value": 19.905449, "relative_strength": -23.415286, "rate_of_change": -2.473529411764699, "market_dynamics": -0.982591, "expectation": {"probability": 52.5508, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.1, "high": 16.450001, "low": 12.35, "close": 15.25, "volume": 15557445}, "trend_line": 19.186, "activity_lines": {"activity_5": 14.698667, "activity_10": 16.299091, "activity_20": 17.778333, "activity_30": 18.382753}, "trend_signal": 0, "fair_value": 19.840962, "relative_strength": -7.59172, "rate_of_change": -1.4299642325272586, "market_dynamics": -0.99378, "expectation": {"probability": 51.9009, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.4, "high": 16.15, "low": 14.03, "close": 15.58, "volume": 14566048}, "trend_line": 18.974333, "activity_lines": {"activity_5": 14.78, "activity_10": 15.949273, "activity_20": 17.501667, "activity_30": 18.150108}, "trend_signal": 0, "fair_value": 19.793397, "relative_strength": -9.336587, "rate_of_change": -1.1032367351193502, "market_dynamics": -1.101196, "expectation": {"probability": 52.9211, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.74, "high": 16.77, "low": 15.33, "close": 16.059999, "volume": 13322800}, "trend_line": 18.797, "activity_lines": {"activity_5": 15.14, "activity_10": 15.769636, "activity_20": 17.288429, "activity_30": 17.962086}, "trend_signal": 0, "fair_value": 19.748718, "relative_strength": -6.075239, "rate_of_change": -0.9345941172214107, "market_dynamics": -0.978624, "expectation": {"probability": 53.2141, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.9, "high": 16.879999, "low": 15.64, "close": 16.709999, "volume": 10420388}, "trend_line": 18.660667, "activity_lines": {"activity_5": 15.820666, "activity_10": 15.772182, "activity_20": 17.152571, "activity_30": 17.827441}, "trend_signal": 0, "fair_value": 19.727628, "relative_strength": -4.989742, "rate_of_change": -0.7252912698834946, "market_dynamics": -0.862541, "expectation": {"probability": 54.3257, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.790001, "high": 18.379999, "low": 16.530001, "close": 16.959999, "volume": 18500037}, "trend_line": 18.543333, "activity_lines": {"activity_5": 16.415333, "activity_10": 15.884363, "activity_20": 17.046524, "activity_30": 17.71772}, "trend_signal": 0, "fair_value": 19.687179, "relative_strength": -3.269189, "rate_of_change": -0.6287770956954519, "market_dynamics": -0.613028, "expectation": {"probability": 54.403, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.9, "high": 19.540001, "low": 16.01, "close": 18.299999, "volume": 28468541}, "trend_line": 18.473333, "activity_lines": {"activity_5": 17.144666, "activity_10": 16.285454, "activity_20": 17.075333, "activity_30": 17.702021}, "trend_signal": 0, "fair_value": 19.650641, "relative_strength": 5.807041, "rate_of_change": -0.3774941646143133, "market_dynamics": -0.234207, "expectation": {"probability": 52.9387, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.23, "high": 19.33, "low": 17.879999, "close": 19.0, "volume": 13919803}, "trend_line": 18.460667, "activity_lines": {"activity_5": 17.903999, "activity_10": 16.825636, "activity_20": 17.173381, "activity_30": 17.736}, "trend_signal": 0, "fair_value": 19.620449, "relative_strength": 7.684219, "rate_of_change": -0.068563696653979, "market_dynamics": 0.091248, "expectation": {"probability": 46.7247, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.65, "high": 23.27, "low": 18.65, "close": 20.299999, "volume": 36743627}, "trend_line": 18.456, "activity_lines": {"activity_5": 18.868666, "activity_10": 17.572363, "activity_20": 17.398, "activity_30": 17.854666}, "trend_signal": 0, "fair_value": 19.606731, "relative_strength": 18.260386, "rate_of_change": -0.025280776691336822, "market_dynamics": 0.568095, "expectation": {"probability": 43.6397, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.799999, "high": 20.25, "low": 16.23, "close": 17.0, "volume": 18830025}, "trend_line": 18.293666, "activity_lines": {"activity_5": 18.450666, "activity_10": 17.670363, "activity_20": 17.308762, "activity_30": 17.760731}, "trend_signal": 0, "fair_value": 19.577179, "relative_strength": -1.766803, "rate_of_change": -0.8795730385782281, "market_dynamics": 0.663031, "expectation": {"probability": 54.1527, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.950001, "high": 20.879999, "low": 16.059999, "close": 19.52, "volume": 28229312}, "trend_line": 18.284333, "activity_lines": {"activity_5": 18.853333, "activity_10": 18.17509, "activity_20": 17.476428, "activity_30": 17.839849}, "trend_signal": 0, "fair_value": 19.576923, "relative_strength": 9.955714, "rate_of_change": -0.051017658243031165, "market_dynamics": 0.81024, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.389999, "high": 23.17, "low": 19.200001, "close": 20.780001, "volume": 17548780}, "trend_line": 18.330333, "activity_lines": {"activity_5": 19.505334, "activity_10": 18.777273, "activity_20": 17.768095, "activity_30": 18.00086}, "trend_signal": 0, "fair_value": 19.587885, "relative_strength": 14.732429, "rate_of_change": 0.25158150423096853, "market_dynamics": 0.934079, "expectation": {"probability": 43.739, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.969999, "high": 22.07, "low": 19.92, "close": 20.01, "volume": 23424922}, "trend_line": 18.354, "activity_lines": {"activity_5": 19.735334, "activity_10": 19.138909, "activity_20": 17.982143, "activity_30": 18.109226}, "trend_signal": 0, "fair_value": 19.592179, "relative_strength": 8.215709, "rate_of_change": 0.12911385734236067, "market_dynamics": 0.878134, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.799999, "high": 20.83, "low": 18.370001, "close": 19.309999, "volume": 15372478}, "trend_line": 18.354, "activity_lines": {"activity_5": 19.664667, "activity_10": 19.292727, "activity_20": 18.130143, "activity_30": 18.170903}, "trend_signal": 0, "fair_value": 19.590128, "relative_strength": 4.103453, "rate_of_change": 0.0, "market_dynamics": 0.955648, "expectation": {"probability": 44.9622, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.129999, "high": 21.66, "low": 18.91, "close": 20.459999, "volume": 14469800}, "trend_line": 18.437, "activity_lines": {"activity_5": 20.043333, "activity_10": 19.596545, "activity_20": 18.388952, "activity_30": 18.306774}, "trend_signal": 0, "fair_value": 19.596859, "relative_strength": 12.937427, "rate_of_change": 0.45221750027243085, "market_dynamics": 0.882937, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.5, "high": 21.360001, "low": 19.1, "close": 19.700001, "volume": 17384300}, "trend_line": 18.477667, "activity_lines": {"activity_5": 19.938, "activity_10": 19.694, "activity_20": 18.574333, "activity_30": 18.388258}, "trend_signal": 0, "fair_value": 19.604872, "relative_strength": 8.850006, "rate_of_change": 0.2205727612952168, "market_dynamics": 0.821781, "expectation": {"probability": 43.1393, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.950001, "high": 19.9, "low": 18.0, "close": 18.27, "volume": 8210672}, "trend_line": 18.458667, "activity_lines": {"activity_5": 19.344, "activity_10": 19.481636, "activity_20": 18.622333, "activity_30": 18.37486}, "trend_signal": 0, "fair_value": 19.603205, "relative_strength": 1.84771, "rate_of_change": -0.1028268341452517, "market_dynamics": 0.590331, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.1, "high": 19.799999, "low": 17.73, "close": 18.92, "volume": 4412050}, "trend_line": 18.436667, "activity_lines": {"activity_5": 19.134, "activity_10": 19.388, "activity_20": 18.735476, "activity_30": 18.404624}, "trend_signal": 0, "fair_value": 19.606026, "relative_strength": 5.03458, "rate_of_change": -0.11918520443539324, "market_dynamics": 0.435994, "expectation": {"probability": 47.3096, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.809999, "high": 22.42, "low": 18.48, "close": 20.549999, "volume": 19955250}, "trend_line": 18.442, "activity_lines": {"activity_5": 19.54, "activity_10": 19.592182, "activity_20": 18.996428, "activity_30": 18.540968}, "trend_signal": 1, "fair_value": 19.621154, "relative_strength": 15.602195, "rate_of_change": 0.028926052631965713, "market_dynamics": 0.412449, "expectation": {"probability": 35.1414, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.1, "high": 22.799999, "low": 19.700001, "close": 20.27, "volume": 32764911}, "trend_line": 18.432667, "activity_lines": {"activity_5": 19.77, "activity_10": 19.740909, "activity_20": 19.216762, "activity_30": 18.658903}, "trend_signal": 1, "fair_value": 19.630513, "relative_strength": 16.005378, "rate_of_change": -0.050607309402459555, "market_dynamics": 0.457529, "expectation": {"probability": 35.3147, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.0, "high": 22.77, "low": 20.0, "close": 21.5, "volume": 19533995}, "trend_line": 18.470667, "activity_lines": {"activity_5": 20.422666, "activity_10": 20.053818, "activity_20": 19.52519, "activity_30": 18.856796}, "trend_signal": 1, "fair_value": 19.644038, "relative_strength": 24.261646, "rate_of_change": 0.20615573427328915, "market_dynamics": 0.65944, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.030001, "high": 23.41, "low": 21.02, "close": 21.719999, "volume": 32551445}, "trend_line": 18.532, "activity_lines": {"activity_5": 21.028666, "activity_10": 20.370727, "activity_20": 19.810666, "activity_30": 19.06643}, "trend_signal": 1, "fair_value": 19.631154, "relative_strength": 22.363217, "rate_of_change": 0.33205622731437473, "market_dynamics": 0.952176, "expectation": {"probability": 35.7262, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.49, "high": 22.190001, "low": 20.42, "close": 20.870001, "volume": 18925295}, "trend_line": 18.556333, "activity_lines": {"activity_5": 21.121333, "activity_10": 20.516, "activity_20": 19.984381, "activity_30": 19.217269}, "trend_signal": 1, "fair_value": 19.6075, "relative_strength": 17.087097, "rate_of_change": 0.13130261169867583, "market_dynamics": 0.897356, "expectation": {"probability": 36.8538, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.59, "high": 21.129999, "low": 19.200001, "close": 19.76, "volume": 10431300}, "trend_line": 18.562333, "activity_lines": {"activity_5": 20.714, "activity_10": 20.443818, "activity_20": 20.02719, "activity_30": 19.294925}, "trend_signal": 1, "fair_value": 19.586026, "relative_strength": 14.620719, "rate_of_change": 0.03233397460586759, "market_dynamics": 0.666544, "expectation": {"probability": 36.9154, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.98, "high": 20.66, "low": 18.879999, "close": 19.0, "volume": 9677462}, "trend_line": 18.521, "activity_lines": {"activity_5": 20.106, "activity_10": 20.225273, "activity_20": 19.98, "activity_30": 19.323161}, "trend_signal": 1, "fair_value": 19.567179, "relative_strength": 10.569983, "rate_of_change": -0.2226713635618867, "market_dynamics": 0.283925, "expectation": {"probability": 38.8354, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.200001, "high": 19.450001, "low": 18.26, "close": 18.860001, "volume": 8308710}, "trend_line": 18.501333, "activity_lines": {"activity_5": 19.536, "activity_10": 20.007818, "activity_20": 19.908571, "activity_30": 19.345032}, "trend_signal": 1, "fair_value": 19.541859, "relative_strength": 11.502959, "rate_of_change": -0.10618757086551416, "market_dynamics": -0.255642, "expectation": {"probability": 40.764, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.700001, "high": 19.35, "low": 18.299999, "close": 18.860001, "volume": 4587300}, "trend_line": 18.498333, "activity_lines": {"activity_5": 19.142001, "activity_10": 19.805637, "activity_20": 19.828095, "activity_30": 19.368172}, "trend_signal": 1, "fair_value": 19.508782, "relative_strength": 11.653666, "rate_of_change": -0.016215047856282104, "market_dynamics": -0.60977, "expectation": {"probability": 39.7444, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.860001, "high": 19.77, "low": 18.42, "close": 19.26, "volume": 6789900}, "trend_line": 18.561667, "activity_lines": {"activity_5": 19.072, "activity_10": 19.665455, "activity_20": 19.783048, "activity_30": 19.417312}, "trend_signal": 1, "fair_value": 19.463333, "relative_strength": 15.856458, "rate_of_change": 0.3423767968713782, "market_dynamics": -0.778107, "expectation": {"probability": 42.1484, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.07, "high": 20.09, "low": 19.030001, "close": 19.290001, "volume": 10165842}, "trend_line": 18.617333, "activity_lines": {"activity_5": 19.119334, "activity_10": 19.524546, "activity_20": 19.739619, "activity_30": 19.464301}, "trend_signal": 1, "fair_value": 19.429936, "relative_strength": 13.335659, "rate_of_change": 0.2998976331166735, "market_dynamics": -0.797295, "expectation": {"probability": 42.825, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.440001, "high": 19.440001, "low": 16.879999, "close": 17.17, "volume": 10546025}, "trend_line": 18.717333, "activity_lines": {"activity_5": 18.491334, "activity_10": 19.021091, "activity_20": 19.499095, "activity_30": 19.370925}, "trend_signal": 0, "fair_value": 19.373013, "relative_strength": 3.387298, "rate_of_change": 0.5371338633734565, "market_dynamics": -0.882683, "expectation": {"probability": 52.4549, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.17, "high": 18.23, "low": 17.049999, "close": 17.459999, "volume": 5776300}, "trend_line": 18.89, "activity_lines": {"activity_5": 18.082, "activity_10": 18.626727, "activity_20": 19.285381, "activity_30": 19.289806}, "trend_signal": 0, "fair_value": 19.31891, "relative_strength": 6.837245, "rate_of_change": 0.9224978793720269, "market_dynamics": -0.95927, "expectation": {"probability": 56.0677, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.459999, "high": 20.450001, "low": 17.459999, "close": 19.940001, "volume": 14960281}, "trend_line": 19.046333, "activity_lines": {"activity_5": 18.592667, "activity_10": 18.756728, "activity_20": 19.317667, "activity_30": 19.357548}, "trend_signal": 0, "fair_value": 19.279295, "relative_strength": 20.24179, "rate_of_change": 0.8275966119640025, "market_dynamics": -0.808882, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.940001, "high": 23.25, "low": 19.690001, "close": 22.780001, "volume": 16204000}, "trend_line": 19.286333, "activity_lines": {"activity_5": 19.978, "activity_10": 19.435455, "activity_20": 19.624429, "activity_30": 19.59843}, "trend_signal": 1, "fair_value": 19.216282, "relative_strength": 16.101088, "rate_of_change": 1.2600850777942316, "market_dynamics": -0.448939, "expectation": {"probability": 36.6027, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.780001, "high": 22.780001, "low": 22.780001, "close": 22.780001, "volume": 0}, "trend_line": 19.510333, "activity_lines": {"activity_5": 21.128667, "activity_10": 20.079455, "activity_20": 19.918, "activity_30": 19.823828}, "trend_signal": 1, "fair_value": 19.18109, "relative_strength": 4.659526, "rate_of_change": 1.1614442206302267, "market_dynamics": -0.015659, "expectation": {"probability": 31.7597, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.780001, "high": 22.780001, "low": 22.780001, "close": 22.780001, "volume": 0}, "trend_line": 19.712667, "activity_lines": {"activity_5": 22.046668, "activity_10": 20.668546, "activity_20": 20.195048, "activity_30": 20.034774}, "trend_signal": 1, "fair_value": 19.139038, "relative_strength": 9.177885, "rate_of_change": 1.0370607205935463, "market_dynamics": 0.403781, "expectation": {"probability": 31.9661, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.34, "high": 56.689999, "low": 27.34, "close": 56.689999, "volume": 5710392}, "trend_line": 21.037, "activity_lines": {"activity_5": 33.894, "activity_10": 27.354364, "activity_20": 23.690572, "activity_30": 22.420409}, "trend_signal": 1, "fair_value": 19.335769, "relative_strength": 155.486612, "rate_of_change": 6.7181827806455585, "market_dynamics": 0.778162, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.029999, "high": 115.550003, "low": 68.029999, "close": 103.57, "volume": 117459830}, "trend_line": 23.879333, "activity_lines": {"activity_5": 58.752667, "activity_10": 41.876, "activity_20": 31.474715, "activity_30": 27.745118}, "trend_signal": 1, "fair_value": 19.83391, "relative_strength": 325.182916, "rate_of_change": 13.511113751960831, "market_dynamics": 1.054063, "expectation": {"probability": 34.6616, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.0, "high": 110.879997, "low": 79.919998, "close": 80.5, "volume": 132086841}, "trend_line": 25.929333, "activity_lines": {"activity_5": 70.346, "activity_10": 50.662909, "activity_20": 36.655524, "activity_30": 31.398065}, "trend_signal": 1, "fair_value": 20.195769, "relative_strength": 220.082752, "rate_of_change": 8.584829400385683, "market_dynamics": 1.352693, "expectation": {"probability": 34.8459, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.050003, "high": 93.010002, "low": 77.099998, "close": 88.800003, "volume": 78243654}, "trend_line": 28.212667, "activity_lines": {"activity_5": 80.858001, "activity_10": 59.845455, "activity_20": 42.333572, "activity_30": 35.454237}, "trend_signal": 1, "fair_value": 20.610577, "relative_strength": 215.500628, "rate_of_change": 8.805988183344322, "market_dynamics": 1.643894, "expectation": {"probability": 34.9215, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.0, "high": 86.879997, "low": 68.839996, "close": 69.75, "volume": 65232477}, "trend_line": 29.971, "activity_lines": {"activity_5": 80.618667, "activity_10": 64.300546, "activity_20": 45.872334, "activity_30": 38.134065}, "trend_signal": 1, "fair_value": 20.906603, "relative_strength": 148.745353, "rate_of_change": 6.232423896684423, "market_dynamics": 1.575388, "expectation": {"probability": 35.2089, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.010002, "high": 77.989998, "low": 65.5, "close": 68.68, "volume": 60759582}, "trend_line": 31.609667, "activity_lines": {"activity_5": 76.891334, "activity_10": 67.605091, "activity_20": 49.073572, "activity_30": 40.63142}, "trend_signal": 1, "fair_value": 21.199103, "relative_strength": 144.048069, "rate_of_change": 5.467508591638589, "market_dynamics": 1.357379, "expectation": {"probability": 35.3073, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.699997, "high": 71.040001, "low": 64.110001, "close": 67.400002, "volume": 35786387}, "trend_line": 33.163667, "activity_lines": {"activity_5": 71.938001, "activity_10": 69.745637, "activity_20": 51.928239, "activity_30": 42.940474}, "trend_signal": 1, "fair_value": 21.500577, "relative_strength": 128.642469, "rate_of_change": 4.9162175609125995, "market_dynamics": 1.093715, "expectation": {"probability": 34.7062, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.199997, "high": 71.800003, "low": 65.300003, "close": 66.550003, "volume": 34196535}, "trend_line": 34.715, "activity_lines": {"activity_5": 69.112668, "activity_10": 70.868728, "activity_20": 54.484429, "activity_30": 45.094431}, "trend_signal": 1, "fair_value": 21.786282, "relative_strength": 115.914089, "rate_of_change": 4.67780900103721, "market_dynamics": 0.80227, "expectation": {"probability": 34.1253, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.550003, "high": 67.5, "low": 62.889999, "close": 63.130001, "volume": 31792968}, "trend_line": 36.175667, "activity_lines": {"activity_5": 66.077335, "activity_10": 70.574183, "activity_20": 56.497382, "activity_30": 46.927657}, "trend_signal": 1, "fair_value": 22.040705, "relative_strength": 101.151937, "rate_of_change": 4.207596139997101, "market_dynamics": 0.586473, "expectation": {"probability": 33.5635, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.509998, "high": 63.880001, "low": 59.509998, "close": 61.639999, "volume": 27445570}, "trend_line": 37.548334, "activity_lines": {"activity_5": 64.256667, "activity_10": 69.275092, "activity_20": 58.161905, "activity_30": 48.570517}, "trend_signal": 1, "fair_value": 22.259551, "relative_strength": 93.013459, "rate_of_change": 3.794448351152724, "market_dynamics": 0.367286, "expectation": {"probability": 33.0199, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.009998, "high": 61.98, "low": 55.66, "close": 57.400002, "volume": 23418352}, "trend_line": 38.805, "activity_lines": {"activity_5": 61.563334, "activity_10": 66.498547, "activity_20": 59.219572, "activity_30": 49.85127}, "trend_signal": 1, "fair_value": 22.442436, "relative_strength": 75.835042, "rate_of_change": 3.3467956261388396, "market_dynamics": 0.159327, "expectation": {"probability": 31.7568, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.07, "high": 57.380001, "low": 50.799999, "close": 50.799999, "volume": 18284740}, "trend_line": 39.889334, "activity_lines": {"activity_5": 57.422, "activity_10": 62.509092, "activity_20": 59.465144, "activity_30": 50.62514}, "trend_signal": 1, "fair_value": 22.581923, "relative_strength": 64.504643, "rate_of_change": 2.794315165571443, "market_dynamics": -0.08384, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.59, "high": 52.98, "low": 49.0, "close": 49.93, "volume": 17472748}, "trend_line": 40.923, "activity_lines": {"activity_5": 54.097333, "activity_10": 59.32091, "activity_20": 59.475763, "activity_30": 51.272925}, "trend_signal": 1, "fair_value": 22.731474, "relative_strength": 60.427131, "rate_of_change": 2.5913343150828334, "market_dynamics": -0.305889, "expectation": {"probability": 32.2251, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.0, "high": 53.599998, "low": 47.700001, "close": 52.09, "volume": 20301245}, "trend_line": 41.974334, "activity_lines": {"activity_5": 52.600667, "activity_10": 57.081273, "activity_20": 59.546048, "activity_30": 51.993377}, "trend_signal": 1, "fair_value": 22.900897, "relative_strength": 58.452794, "rate_of_change": 2.5690540771693104, "market_dynamics": -0.483688, "expectation": {"probability": 33.5987, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.25, "high": 53.25, "low": 49.0, "close": 49.990002, "volume": 17787149}, "trend_line": 42.965001, "activity_lines": {"activity_5": 51.140001, "activity_10": 55.127273, "activity_20": 59.260144, "activity_30": 52.510517}, "trend_signal": 1, "fair_value": 23.054039, "relative_strength": 47.595582, "rate_of_change": 2.360173243010841, "market_dynamics": -0.650419, "expectation": {"probability": 32.2335, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.0, "high": 51.919998, "low": 49.93, "close": 49.990002, "volume": 4644800}, "trend_line": 43.914667, "activity_lines": {"activity_5": 50.456001, "activity_10": 53.532546, "activity_20": 58.817953, "activity_30": 52.963743}, "trend_signal": 1, "fair_value": 23.217628, "relative_strength": 47.079236, "rate_of_change": 2.2103246314366443, "market_dynamics": -0.790844, "expectation": {"probability": 27.5885, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.580002, "high": 55.32, "low": 50.110001, "close": 54.119999, "volume": 15634036}, "trend_line": 44.994667, "activity_lines": {"activity_5": 51.642667, "activity_10": 53.028546, "activity_20": 58.614191, "activity_30": 53.622151}, "trend_signal": 1, "fair_value": 23.414872, "relative_strength": 50.013112, "rate_of_change": 2.4593150165524387, "market_dynamics": -0.85697, "expectation": {"probability": 33.5789, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.220001, "high": 55.82, "low": 53.169998, "close": 53.419998, "volume": 23282267}, "trend_line": 46.079667, "activity_lines": {"activity_5": 52.374666, "activity_10": 52.638727, "activity_20": 58.181, "activity_30": 54.165721}, "trend_signal": 1, "fair_value": 23.600897, "relative_strength": 42.803426, "rate_of_change": 2.4113968884356916, "market_dynamics": -0.8957, "expectation": {"probability": 32.2938, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.529999, "high": 56.0, "low": 52.009998, "close": 54.450001, "volume": 27082426}, "trend_line": 47.236001, "activity_lines": {"activity_5": 53.217333, "activity_10": 52.674909, "activity_20": 57.7, "activity_30": 54.705742}, "trend_signal": 1, "fair_value": 23.803077, "relative_strength": 39.824734, "rate_of_change": 2.5094235164503274, "market_dynamics": -0.841102, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.34, "high": 56.049999, "low": 49.91, "close": 49.950001, "volume": 26444400}, "trend_line": 48.267667, "activity_lines": {"activity_5": 52.402667, "activity_10": 52.050728, "activity_20": 56.63962, "activity_30": 54.880839}, "trend_signal": 1, "fair_value": 23.980962, "relative_strength": 30.696085, "rate_of_change": 2.184067190615906, "market_dynamics": -0.754545, "expectation": {"probability": 33.7006, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.639999, "high": 59.849998, "low": 49.91, "close": 57.849998, "volume": 43734151}, "trend_line": 49.567334, "activity_lines": {"activity_5": 54.223999, "activity_10": 53.075454, "activity_20": 56.202238, "activity_30": 55.499054}, "trend_signal": 1, "fair_value": 24.213782, "relative_strength": 45.312186, "rate_of_change": 2.69262444360528, "market_dynamics": -0.522549, "expectation": {"probability": 34.3671, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.459999, "high": 59.580002, "low": 53.799999, "close": 55.560001, "volume": 32660363}, "trend_line": 50.790667, "activity_lines": {"activity_5": 54.758, "activity_10": 53.675636, "activity_20": 55.541238, "activity_30": 55.885678}, "trend_signal": 1, "fair_value": 24.433654, "relative_strength": 35.491209, "rate_of_change": 2.468022589231845, "market_dynamics": -0.364491, "expectation": {"probability": 34.5267, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.73, "high": 59.580002, "low": 52.900002, "close": 52.98, "volume": 19308645}, "trend_line": 51.914667, "activity_lines": {"activity_5": 54.336, "activity_10": 53.720182, "activity_20": 54.863143, "activity_30": 56.026925}, "trend_signal": 1, "fair_value": 24.632372, "relative_strength": 30.573745, "rate_of_change": 2.213004999520881, "market_dynamics": -0.30448, "expectation": {"probability": 34.092, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.0, "high": 53.48, "low": 50.529999, "close": 50.599998, "volume": 12421553}, "trend_line": 52.958334, "activity_lines": {"activity_5": 53.149999, "activity_10": 53.276545, "activity_20": 54.089429, "activity_30": 55.942108}, "trend_signal": 1, "fair_value": 24.81218, "relative_strength": 23.879294, "rate_of_change": 2.010350947642598, "market_dynamics": -0.280086, "expectation": {"probability": 36.6189, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.099998, "high": 51.400002, "low": 48.439999, "close": 48.810001, "volume": 10006943}, "trend_line": 54.013, "activity_lines": {"activity_5": 51.624, "activity_10": 52.534545, "activity_20": 53.327143, "activity_30": 55.674473}, "trend_signal": 0, "fair_value": 24.991154, "relative_strength": 20.64449, "rate_of_change": 1.9915014698158695, "market_dynamics": -0.474822, "expectation": {"probability": 51.2101, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.68, "high": 46.799999, "low": 39.049999, "close": 46.200001, "volume": 27962236}, "trend_line": 54.971, "activity_lines": {"activity_5": 49.304, "activity_10": 51.339455, "activity_20": 52.416, "activity_30": 55.170409}, "trend_signal": 0, "fair_value": 25.163333, "relative_strength": 18.89901, "rate_of_change": 1.773647084961025, "market_dynamics": -0.562468, "expectation": {"probability": 51.2665, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.18, "high": 45.450001, "low": 42.48, "close": 42.720001, "volume": 16117924}, "trend_line": 55.730334, "activity_lines": {"activity_5": 46.600667, "activity_10": 49.580546, "activity_20": 51.280476, "activity_30": 54.380022}, "trend_signal": 0, "fair_value": 25.314167, "relative_strength": 9.188914, "rate_of_change": 1.3813356133233934, "market_dynamics": -0.685747, "expectation": {"probability": 51.0137, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.889999, "high": 44.700001, "low": 42.5, "close": 43.549999, "volume": 10791900}, "trend_line": 56.422667, "activity_lines": {"activity_5": 45.03, "activity_10": 48.179818, "activity_20": 50.341524, "activity_30": 53.594194}, "trend_signal": 0, "fair_value": 25.478846, "relative_strength": 8.574772, "rate_of_change": 1.24229113717495, "market_dynamics": -0.775408, "expectation": {"probability": 53.1406, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.599998, "high": 44.080002, "low": 42.259998, "close": 43.880001, "volume": 4783900}, "trend_line": 57.126, "activity_lines": {"activity_5": 44.198, "activity_10": 47.018546, "activity_20": 49.543524, "activity_30": 52.78499}, "trend_signal": 0, "fair_value": 25.649231, "relative_strength": 8.420434, "rate_of_change": 1.2465433440074725, "market_dynamics": -0.86013, "expectation": {"probability": 54.3142, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.400002, "high": 46.439999, "low": 43.919998, "close": 45.150002, "volume": 10797524}, "trend_line": 57.871667, "activity_lines": {"activity_5": 44.237334, "activity_10": 46.280364, "activity_20": 48.958143, "activity_30": 52.012344}, "trend_signal": 0, "fair_value": 25.834039, "relative_strength": 7.839061, "rate_of_change": 1.3053023141826918, "market_dynamics": -0.976768, "expectation": {"probability": 55.5982, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.540001, "high": 46.599998, "low": 43.959999, "close": 44.52, "volume": 10634200}, "trend_line": 57.466, "activity_lines": {"activity_5": 44.310667, "activity_10": 45.51491, "activity_20": 48.391286, "activity_30": 51.150947}, "trend_signal": 0, "fair_value": 26.024103, "relative_strength": 4.622615, "rate_of_change": -0.7009768700804853, "market_dynamics": -1.033028, "expectation": {"probability": 54.7812, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.419998, "high": 64.0, "low": 48.900002, "close": 50.98, "volume": 74153328}, "trend_line": 55.713, "activity_lines": {"activity_5": 46.649334, "activity_10": 46.166364, "activity_20": 48.501, "activity_30": 50.732495}, "trend_signal": 0, "fair_value": 26.266282, "relative_strength": 18.798357, "rate_of_change": -3.0504994257473985, "market_dynamics": -0.731324, "expectation": {"probability": 56.4324, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.5, "high": 53.580002, "low": 47.450001, "close": 47.540001, "volume": 32086434}, "trend_line": 54.614334, "activity_lines": {"activity_5": 47.290667, "activity_10": 46.275637, "activity_20": 48.282238, "activity_30": 50.205205}, "trend_signal": 0, "fair_value": 26.483718, "relative_strength": 10.474984, "rate_of_change": -1.9720101233105407, "market_dynamics": -0.556826, "expectation": {"probability": 54.7352, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.200001, "high": 48.18, "low": 46.5, "close": 47.16, "volume": 14632348}, "trend_line": 53.226334, "activity_lines": {"activity_5": 47.539334, "activity_10": 46.414728, "activity_20": 48.038667, "activity_30": 49.72428}, "trend_signal": 0, "fair_value": 26.694039, "relative_strength": 6.779235, "rate_of_change": -2.541457339752597, "market_dynamics": -0.417581, "expectation": {"probability": 53.5676, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.0, "high": 47.990002, "low": 45.68, "close": 46.369999, "volume": 17050849}, "trend_line": 52.447, "activity_lines": {"activity_5": 47.306, "activity_10": 46.472727, "activity_20": 47.743334, "activity_30": 49.281936}, "trend_signal": 0, "fair_value": 26.891346, "relative_strength": 4.454679, "rate_of_change": -1.4641887603981867, "market_dynamics": -0.382845, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.09, "high": 48.900002, "low": 45.16, "close": 45.299999, "volume": 18487768}, "trend_line": 51.667667, "activity_lines": {"activity_5": 46.634666, "activity_10": 46.380545, "activity_20": 47.363333, "activity_30": 48.820839}, "trend_signal": 0, "fair_value": 27.080192, "relative_strength": 2.225136, "rate_of_change": -1.4859439052758043, "market_dynamics": -0.644294, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.060001, "high": 47.91, "low": 44.82, "close": 47.279999, "volume": 15583160}, "trend_line": 50.997, "activity_lines": {"activity_5": 46.571333, "activity_10": 46.664727, "activity_20": 47.194238, "activity_30": 48.537764}, "trend_signal": 0, "fair_value": 27.280064, "relative_strength": 1.851851, "rate_of_change": -1.298040029560463, "market_dynamics": -0.601614, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.82, "high": 45.66, "low": 37.82, "close": 39.799999, "volume": 48198403}, "trend_line": 50.105333, "activity_lines": {"activity_5": 44.261332, "activity_10": 45.506, "activity_20": 46.345333, "activity_30": 47.815376}, "trend_signal": 0, "fair_value": 27.432692, "relative_strength": -15.8001, "rate_of_change": -1.74846951781477, "market_dynamics": -0.637243, "expectation": {"probability": 60.1782, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.799999, "high": 40.380001, "low": 38.91, "close": 39.509998, "volume": 16781520}, "trend_line": 49.318, "activity_lines": {"activity_5": 42.370665, "activity_10": 44.362726, "activity_20": 45.533666, "activity_30": 47.131806}, "trend_signal": 0, "fair_value": 27.583654, "relative_strength": -18.310957, "rate_of_change": -1.5713556878266908, "market_dynamics": -0.628056, "expectation": {"probability": 60.0826, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.529999, "high": 40.200001, "low": 38.860001, "close": 39.799999, "volume": 15020841}, "trend_line": 48.59, "activity_lines": {"activity_5": 41.086665, "activity_10": 43.351635, "activity_20": 44.820762, "activity_30": 46.517742}, "trend_signal": 0, "fair_value": 27.722564, "relative_strength": -19.797411, "rate_of_change": -1.4761344742284652, "market_dynamics": -0.622002, "expectation": {"probability": 56.366, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.799999, "high": 40.889999, "low": 39.41, "close": 40.830002, "volume": 18348350}, "trend_line": 48.037667, "activity_lines": {"activity_5": 40.584, "activity_10": 42.62509, "activity_20": 44.254286, "activity_30": 46.017097}, "trend_signal": 0, "fair_value": 27.876923, "relative_strength": -20.054298, "rate_of_change": -1.136721547643557, "market_dynamics": -0.671937, "expectation": {"probability": 57.7456, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.0, "high": 43.970001, "low": 40.509998, "close": 41.119999, "volume": 35311020}, "trend_line": 47.715, "activity_lines": {"activity_5": 40.476, "activity_10": 42.018363, "activity_20": 43.796476, "activity_30": 45.570796}, "trend_signal": 0, "fair_value": 28.037372, "relative_strength": -18.710788, "rate_of_change": -0.6716958173676412, "market_dynamics": -0.587691, "expectation": {"probability": 59.2423, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.029999, "high": 43.16, "low": 40.459999, "close": 41.93, "volume": 22636998}, "trend_line": 47.448333, "activity_lines": {"activity_5": 41.048667, "activity_10": 41.738181, "activity_20": 43.484571, "activity_30": 45.19757}, "trend_signal": 0, "fair_value": 28.206731, "relative_strength": -18.649516, "rate_of_change": -0.5588745677460029, "market_dynamics": -0.432084, "expectation": {"probability": 60.712, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.91, "high": 43.349998, "low": 41.419998, "close": 42.360001, "volume": 21192917}, "trend_line": 47.124, "activity_lines": {"activity_5": 41.622667, "activity_10": 41.638182, "activity_20": 43.266238, "activity_30": 44.86929}, "trend_signal": 0, "fair_value": 28.374359, "relative_strength": -21.838079, "rate_of_change": -0.6835498309287193, "market_dynamics": -0.32446, "expectation": {"probability": 60.9395, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.360001, "high": 51.0, "low": 42.349998, "close": 47.419998, "volume": 45150556}, "trend_line": 47.038333, "activity_lines": {"activity_5": 43.693333, "activity_10": 42.545454, "activity_20": 43.569047, "activity_30": 44.888387}, "trend_signal": 0, "fair_value": 28.571987, "relative_strength": -16.853153, "rate_of_change": -0.1817905950258909, "market_dynamics": 0.004539, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.98, "high": 48.959999, "low": 44.07, "close": 45.16, "volume": 37540099}, "trend_line": 46.877333, "activity_lines": {"activity_5": 44.502666, "activity_10": 43.022727, "activity_20": 43.663238, "activity_30": 44.767204}, "trend_signal": 0, "fair_value": 28.7525, "relative_strength": -24.507963, "rate_of_change": -0.3422740342435208, "market_dynamics": 0.160408, "expectation": {"probability": 56.3185, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.349998, "high": 46.669998, "low": 43.900002, "close": 46.66, "volume": 26710930}, "trend_line": 46.628667, "activity_lines": {"activity_5": 45.523333, "activity_10": 43.775272, "activity_20": 43.905238, "activity_30": 44.753183}, "trend_signal": 0, "fair_value": 28.937051, "relative_strength": -21.854805, "rate_of_change": -0.5304610652658078, "market_dynamics": 0.427019, "expectation": {"probability": 46.447, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.009998, "high": 50.68, "low": 47.119999, "close": 48.23, "volume": 40611359}, "trend_line": 46.455667, "activity_lines": {"activity_5": 46.698, "activity_10": 44.824545, "activity_20": 44.278, "activity_30": 44.856494}, "trend_signal": 0, "fair_value": 29.125192, "relative_strength": -21.800046, "rate_of_change": -0.3710163964155394, "market_dynamics": 0.847725, "expectation": {"probability": 46.7356, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.400002, "high": 49.419998, "low": 46.029999, "close": 46.41, "volume": 23592518}, "trend_line": 46.187667, "activity_lines": {"activity_5": 46.846, "activity_10": 45.389636, "activity_20": 44.455143, "activity_30": 44.853548}, "trend_signal": 0, "fair_value": 29.315064, "relative_strength": -25.918535, "rate_of_change": -0.5768940956116305, "market_dynamics": 0.788694, "expectation": {"probability": 44.5357, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.25, "high": 46.77, "low": 44.439999, "close": 44.880001, "volume": 14880438}, "trend_line": 46.018667, "activity_lines": {"activity_5": 46.214, "activity_10": 45.551091, "activity_20": 44.474524, "activity_30": 44.769183}, "trend_signal": 0, "fair_value": 29.495064, "relative_strength": -29.394278, "rate_of_change": -0.3658985417037776, "market_dynamics": 0.770305, "expectation": {"probability": 54.6977, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.759998, "high": 46.490002, "low": 44.09, "close": 46.439999, "volume": 5430400}, "trend_line": 45.638333, "activity_lines": {"activity_5": 46.271333, "activity_10": 45.903818, "activity_20": 44.643762, "activity_30": 44.796365}, "trend_signal": 0, "fair_value": 29.686923, "relative_strength": -29.015245, "rate_of_change": -0.8264776552523735, "market_dynamics": 0.669682, "expectation": {"probability": 46.8274, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.419998, "high": 47.150002, "low": 45.5, "close": 45.91, "volume": 6271550}, "trend_line": 45.316667, "activity_lines": {"activity_5": 46.066667, "activity_10": 46.058182, "activity_20": 44.753381, "activity_30": 44.813892}, "trend_signal": 0, "fair_value": 29.881795, "relative_strength": -29.25642, "rate_of_change": -0.7048154015616662, "market_dynamics": 0.493709, "expectation": {"probability": 44.1195, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.0, "high": 48.299999, "low": 42.09, "close": 43.080002, "volume": 16359147}, "trend_line": 44.986667, "activity_lines": {"activity_5": 44.968667, "activity_10": 45.610909, "activity_20": 44.617619, "activity_30": 44.669591}, "trend_signal": 0, "fair_value": 30.057821, "relative_strength": -29.551089, "rate_of_change": -0.7282088949745694, "market_dynamics": 0.420406, "expectation": {"probability": 54.9891, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.580002, "high": 45.080002, "low": 43.02, "close": 43.349998, "volume": 12355379}, "trend_line": 44.745, "activity_lines": {"activity_5": 44.304, "activity_10": 45.191818, "activity_20": 44.528809, "activity_30": 44.564}, "trend_signal": 0, "fair_value": 30.241474, "relative_strength": -30.511785, "rate_of_change": -0.537196943263211, "market_dynamics": 0.398018, "expectation": {"probability": 59.3678, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.369999, "high": 43.509998, "low": 41.23, "close": 41.849998, "volume": 11543004}, "trend_line": 44.513, "activity_lines": {"activity_5": 43.343332, "activity_10": 44.482, "activity_20": 44.315285, "activity_30": 44.377226}, "trend_signal": 0, "fair_value": 30.412436, "relative_strength": -32.09102, "rate_of_change": -0.5184936864454115, "market_dynamics": 0.227187, "expectation": {"probability": 55.1625, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.189999, "high": 43.919998, "low": 41.299999, "close": 43.049999, "volume": 10889772}, "trend_line": 44.408, "activity_lines": {"activity_5": 42.984666, "activity_10": 44.091636, "activity_20": 44.237571, "activity_30": 44.282838}, "trend_signal": 0, "fair_value": 30.585192, "relative_strength": -28.869784, "rate_of_change": -0.23588614562037358, "market_dynamics": 0.014723, "expectation": {"probability": 57.7863, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.439999, "high": 43.549999, "low": 41.400002, "close": 41.57, "volume": 9082019}, "trend_line": 44.369666, "activity_lines": {"activity_5": 42.358666, "activity_10": 43.470545, "activity_20": 44.029619, "activity_30": 44.099742}, "trend_signal": 0, "fair_value": 30.751538, "relative_strength": -29.331585, "rate_of_change": -0.08632228427310165, "market_dynamics": -0.258676, "expectation": {"probability": 61.9987, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.650002, "high": 42.5, "low": 39.09, "close": 39.200001, "volume": 7793321}, "trend_line": 44.224667, "activity_lines": {"activity_5": 41.232, "activity_10": 42.511091, "activity_20": 43.623143, "activity_30": 43.766215}, "trend_signal": 0, "fair_value": 30.897564, "relative_strength": -28.693431, "rate_of_change": -0.32679759185026463, "market_dynamics": -0.607258, "expectation": {"probability": 60.7213, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.200001, "high": 42.849998, "low": 39.130001, "close": 40.919998, "volume": 8256740}, "trend_line": 44.126, "activity_lines": {"activity_5": 40.937333, "activity_10": 42.028545, "activity_20": 43.383333, "activity_30": 43.55301}, "trend_signal": 0, "fair_value": 31.057051, "relative_strength": -27.098403, "rate_of_change": -0.22310399759482408, "market_dynamics": -0.805051, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.900002, "high": 41.18, "low": 39.209999, "close": 40.630001, "volume": 5085500}, "trend_line": 43.975333, "activity_lines": {"activity_5": 40.708, "activity_10": 41.593091, "activity_20": 43.10919, "activity_30": 43.327462}, "trend_signal": 0, "fair_value": 31.212949, "relative_strength": -27.523803, "rate_of_change": -0.34144721932647093, "market_dynamics": -1.022855, "expectation": {"probability": 60.3871, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.57, "high": 49.0, "low": 39.66, "close": 45.41, "volume": 29741162}, "trend_line": 44.005, "activity_lines": {"activity_5": 42.153333, "activity_10": 42.104, "activity_20": 43.286333, "activity_30": 43.420021}, "trend_signal": 0, "fair_value": 31.390256, "relative_strength": -18.769107, "rate_of_change": 0.06746282057717094, "market_dynamics": -0.770584, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.0, "high": 45.279999, "low": 40.91, "close": 43.790001, "volume": 20988957}, "trend_line": 43.765333, "activity_lines": {"activity_5": 42.901334, "activity_10": 42.339091, "activity_20": 43.287381, "activity_30": 43.40615}, "trend_signal": 0, "fair_value": 31.563526, "relative_strength": -20.067073, "rate_of_change": -0.5446358368367328, "market_dynamics": -0.486455, "expectation": {"probability": 48.1461, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.25, "high": 53.98, "low": 43.82, "close": 52.189999, "volume": 40288881}, "trend_line": 43.920333, "activity_lines": {"activity_5": 46.301333, "activity_10": 44.14, "activity_20": 44.075714, "activity_30": 43.949677}, "trend_signal": 1, "fair_value": 31.790769, "relative_strength": -7.319184, "rate_of_change": 0.35416159177859136, "market_dynamics": 0.132264, "expectation": {"probability": 32.83, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.799999, "high": 58.02, "low": 49.759998, "close": 50.799999, "volume": 39047550}, "trend_line": 44.041666, "activity_lines": {"activity_5": 48.372, "activity_10": 45.522545, "activity_20": 44.682809, "activity_30": 44.393527}, "trend_signal": 1, "fair_value": 32.008013, "relative_strength": -8.677393, "rate_of_change": 0.2762570128965095, "market_dynamics": 0.76446, "expectation": {"probability": 32.052, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.400002, "high": 53.880001, "low": 48.0, "close": 48.91, "volume": 40966440}, "trend_line": 44.126333, "activity_lines": {"activity_5": 49.154, "activity_10": 46.426, "activity_20": 45.069714, "activity_30": 44.707613}, "trend_signal": 1, "fair_value": 32.22109, "relative_strength": -15.132787, "rate_of_change": 0.19224295466026003, "market_dynamics": 0.985076, "expectation": {"probability": 31.3417, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.400002, "high": 49.470001, "low": 44.349998, "close": 45.220001, "volume": 33383453}, "trend_line": 44.123666, "activity_lines": {"activity_5": 48.154, "activity_10": 46.530182, "activity_20": 45.098095, "activity_30": 44.778172}, "trend_signal": 1, "fair_value": 32.394936, "relative_strength": -21.69668, "rate_of_change": -0.006044010047248697, "market_dynamics": 1.158452, "expectation": {"probability": 30.8226, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.48, "high": 46.869999, "low": 43.23, "close": 46.349998, "volume": 23900206}, "trend_line": 44.092666, "activity_lines": {"activity_5": 47.543333, "activity_10": 46.800363, "activity_20": 45.233809, "activity_30": 44.921806}, "trend_signal": 1, "fair_value": 32.571346, "relative_strength": -19.994795, "rate_of_change": -0.07025708153986754, "market_dynamics": 1.002507, "expectation": {"probability": 30.972, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.060001, "high": 46.41, "low": 42.419998, "close": 42.959999, "volume": 19161602}, "trend_line": 44.198, "activity_lines": {"activity_5": 45.631999, "activity_10": 46.367272, "activity_20": 45.048142, "activity_30": 44.848731}, "trend_signal": 1, "fair_value": 32.733397, "relative_strength": -23.934008, "rate_of_change": 0.23889233642619645, "market_dynamics": 0.675714, "expectation": {"probability": 38.5884, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.599998, "high": 44.349998, "low": 41.68, "close": 42.0, "volume": 11517075}, "trend_line": 44.281, "activity_lines": {"activity_5": 44.015999, "activity_10": 45.691272, "activity_20": 44.796142, "activity_30": 44.706924}, "trend_signal": 0, "fair_value": 32.891987, "relative_strength": -23.255544, "rate_of_change": 0.18779130277387757, "market_dynamics": 0.339411, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.59, "high": 43.869999, "low": 42.400002, "close": 43.02, "volume": 9100913}, "trend_line": 44.388333, "activity_lines": {"activity_5": 43.326666, "activity_10": 45.181091, "activity_20": 44.662285, "activity_30": 44.62557}, "trend_signal": 0, "fair_value": 33.05391, "relative_strength": -21.736537, "rate_of_change": 0.24239064158443602, "market_dynamics": 0.122331, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.799999, "high": 44.259998, "low": 42.599998, "close": 43.720001, "volume": 8212750}, "trend_line": 44.484666, "activity_lines": {"activity_5": 43.263333, "activity_10": 44.754727, "activity_20": 44.603952, "activity_30": 44.582451}, "trend_signal": 0, "fair_value": 33.212115, "relative_strength": -21.883261, "rate_of_change": 0.21702324347254542, "market_dynamics": -0.089287, "expectation": {"probability": 56.4028, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.450001, "high": 44.639999, "low": 40.73, "close": 44.349998, "volume": 18526131}, "trend_line": 44.592333, "activity_lines": {"activity_5": 43.51, "activity_10": 44.473636, "activity_20": 44.618571, "activity_30": 44.573763}, "trend_signal": 0, "fair_value": 33.379359, "relative_strength": -18.312654, "rate_of_change": 0.24203171492847986, "market_dynamics": -0.084906, "expectation": {"probability": 57.0528, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.650002, "high": 47.32, "low": 43.380001, "close": 43.48, "volume": 22999432}, "trend_line": 44.644, "activity_lines": {"activity_5": 43.6, "activity_10": 44.024181, "activity_20": 44.557762, "activity_30": 44.502}, "trend_signal": 0, "fair_value": 33.542821, "relative_strength": -19.597183, "rate_of_change": 0.1158652093847496, "market_dynamics": -0.064776, "expectation": {"probability": 59.5197, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.5, "high": 45.5, "low": 41.68, "close": 41.73, "volume": 16950141}, "trend_line": 44.623, "activity_lines": {"activity_5": 43.072, "activity_10": 43.414909, "activity_20": 44.328381, "activity_30": 44.314}, "trend_signal": 0, "fair_value": 33.696346, "relative_strength": -19.689414, "rate_of_change": -0.04703879580682913, "market_dynamics": -0.160526, "expectation": {"probability": 58.6479, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.099998, "high": 46.799999, "low": 40.0, "close": 46.700001, "volume": 30034116}, "trend_line": 44.599, "activity_lines": {"activity_5": 44.218667, "activity_10": 43.874182, "activity_20": 44.580047, "activity_30": 44.448}, "trend_signal": 0, "fair_value": 33.878397, "relative_strength": -8.70078, "rate_of_change": -0.053783923088992026, "market_dynamics": -0.108276, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.990002, "high": 50.139999, "low": 45.610001, "close": 48.41, "volume": 38270183}, "trend_line": 44.707333, "activity_lines": {"activity_5": 45.69, "activity_10": 44.684545, "activity_20": 44.971476, "activity_30": 44.693871}, "trend_signal": 0, "fair_value": 34.073718, "relative_strength": -1.888558, "rate_of_change": 0.2429045494293634, "market_dynamics": 0.025672, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.5, "high": 69.419998, "low": 48.0, "close": 67.809998, "volume": 69519513}, "trend_line": 45.412333, "activity_lines": {"activity_5": 53.315333, "activity_10": 48.964181, "activity_20": 47.185, "activity_30": 46.184365}, "trend_signal": 1, "fair_value": 34.393974, "relative_strength": 28.221986, "rate_of_change": 1.576922515149804, "market_dynamics": 0.492041, "expectation": {"probability": 30.54, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.669998, "high": 74.900002, "low": 63.830002, "close": 70.919998, "volume": 71661282}, "trend_line": 46.168666, "activity_lines": {"activity_5": 60.413332, "activity_10": 53.41909, "activity_20": 49.569761, "activity_30": 47.830021}, "trend_signal": 1, "fair_value": 34.728333, "relative_strength": 28.869284, "rate_of_change": 1.6654792873116762, "market_dynamics": 1.092945, "expectation": {"probability": 30.3129, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.260002, "high": 103.519997, "low": 69.150002, "close": 101.900002, "volume": 94047699}, "trend_line": 48.018333, "activity_lines": {"activity_5": 76.008666, "activity_10": 62.998363, "activity_20": 54.753952, "activity_30": 51.425591}, "trend_signal": 1, "fair_value": 35.260321, "relative_strength": 82.158757, "rate_of_change": 4.0063254155967964, "market_dynamics": 1.526216, "expectation": {"probability": 30.676, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.879997, "high": 101.449997, "low": 91.650002, "close": 96.800003, "volume": 55115223}, "trend_line": 49.749, "activity_lines": {"activity_5": 85.892668, "activity_10": 70.561273, "activity_20": 59.162048, "activity_30": 54.572796}, "trend_signal": 1, "fair_value": 35.767564, "relative_strength": 69.372487, "rate_of_change": 3.604179678624004, "market_dynamics": 1.785239, "expectation": {"probability": 32.9374, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.32, "high": 118.989998, "low": 101.32, "close": 115.199997, "volume": 41514057}, "trend_line": 52.041, "activity_lines": {"activity_5": 98.57, "activity_10": 80.491818, "activity_20": 65.055047, "activity_30": 58.795441}, "trend_signal": 1, "fair_value": 36.397885, "relative_strength": 92.748849, "rate_of_change": 4.607127781462933, "market_dynamics": 1.737092, "expectation": {"probability": 31.8539, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.190002, "high": 133.600006, "low": 114.0, "close": 120.339996, "volume": 66212143}, "trend_line": 54.522, "activity_lines": {"activity_5": 108.507999, "activity_10": 90.057272, "activity_20": 71.105238, "activity_30": 63.201827}, "trend_signal": 1, "fair_value": 37.061346, "relative_strength": 98.131072, "rate_of_change": 4.7673949386061025, "market_dynamics": 1.727603, "expectation": {"probability": 32.9038, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.300003, "high": 145.660004, "low": 120.120003, "close": 135.0, "volume": 52927951}, "trend_line": 57.586, "activity_lines": {"activity_5": 119.830666, "activity_10": 100.906545, "activity_20": 78.187095, "activity_30": 68.393957}, "trend_signal": 1, "fair_value": 37.822372, "relative_strength": 117.173952, "rate_of_change": 5.61974982575841, "market_dynamics": 1.681425, "expectation": {"probability": 33.8475, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 136.350006, "high": 158.580002, "low": 108.0, "close": 148.240005, "volume": 88291189}, "trend_line": 61.082333, "activity_lines": {"activity_5": 131.294667, "activity_10": 112.499091, "activity_20": 86.135571, "activity_30": 74.242602}, "trend_signal": 1, "fair_value": 38.662885, "relative_strength": 133.752315, "rate_of_change": 6.071498280832147, "market_dynamics": 1.700179, "expectation": {"probability": 34.7651, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/effc2d9b-9da0-4175-b125-ec4b4f586c5b/", "share_image": "https://sharemaestro.com/terminal/effc2d9b-9da0-4175-b125-ec4b4f586c5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}