{"ticker": {"uuid": "effccdc5-5d63-4f52-885b-71a585b9d7fe", "symbol": "301062", "name": "Shanghai Ailu Package Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301062 fell 22.20%, moving from 8.74 to 6.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -33.61 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 53.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.80"}, {"label": "12-Week Change", "value": "-22.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.58%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.61"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.39, "high": 7.5, "low": 6.76, "close": 6.8, "volume": 47060273}, "trend_line": 8.448647, "activity_lines": {"activity_5": 7.434, "activity_10": 7.710909, "activity_20": 8.18881, "activity_30": 8.361814}, "trend_signal": 0, "fair_value": 9.616921, "relative_strength": -33.613345, "rate_of_change": -0.6531134244547112, "market_dynamics": -0.972895, "expectation": {"probability": 53.5764, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.947829, "high": 9.104636, "low": 8.820422, "close": 8.996831, "volume": 8576308}, "trend_line": 8.944889, "activity_lines": {"activity_5": 9.147758, "activity_10": 9.18108, "activity_20": 9.349228, "activity_30": 9.206899}, "trend_signal": 1, "fair_value": 11.60491, "relative_strength": -0.965411, "rate_of_change": 0.49917644706003017, "market_dynamics": -0.385317, "expectation": {"probability": 38.9507, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.96743, "high": 9.143839, "low": 8.712617, "close": 8.996831, "volume": 12926465}, "trend_line": 8.991604, "activity_lines": {"activity_5": 9.103329, "activity_10": 9.139384, "activity_20": 9.319313, "activity_30": 9.21025}, "trend_signal": 1, "fair_value": 11.574584, "relative_strength": 1.036128, "rate_of_change": 0.5222535461312122, "market_dynamics": -0.581204, "expectation": {"probability": 28.4314, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.016433, "high": 9.261444, "low": 8.771421, "close": 9.202641, "volume": 17138465}, "trend_line": 9.057921, "activity_lines": {"activity_5": 9.102676, "activity_10": 9.140809, "activity_20": 9.302559, "activity_30": 9.223865}, "trend_signal": 1, "fair_value": 11.54732, "relative_strength": 2.790155, "rate_of_change": 0.7375436017867305, "market_dynamics": -0.629134, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.300646, "high": 9.77107, "low": 9.016432, "close": 9.18304, "volume": 23681504}, "trend_line": 9.09941, "activity_lines": {"activity_5": 9.114437, "activity_10": 9.144729, "activity_20": 9.283612, "activity_30": 9.231937}, "trend_signal": 1, "fair_value": 11.520453, "relative_strength": 4.834761, "rate_of_change": 0.45804108911968133, "market_dynamics": -0.512533, "expectation": {"probability": 33.8115, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.232043, "high": 9.595776, "low": 8.996832, "close": 9.310363, "volume": 13680938}, "trend_line": 9.118681, "activity_lines": {"activity_5": 9.192159, "activity_10": 9.172512, "activity_20": 9.273897, "activity_30": 9.245547}, "trend_signal": 1, "fair_value": 11.495621, "relative_strength": 1.859466, "rate_of_change": 0.21178296175246325, "market_dynamics": -0.368866, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.389097, "high": 10.402806, "low": 9.143052, "close": 10.028816, "volume": 22310766}, "trend_line": 9.14034, "activity_lines": {"activity_5": 9.489118, "activity_10": 9.330211, "activity_20": 9.331113, "activity_30": 9.304266}, "trend_signal": 1, "fair_value": 11.479323, "relative_strength": 12.188665, "rate_of_change": 0.23752338742850693, "market_dynamics": 0.040082, "expectation": {"probability": 42.0479, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.068183, "high": 10.461856, "low": 9.743404, "close": 10.422489, "volume": 30657093}, "trend_line": 9.197336, "activity_lines": {"activity_5": 9.848501, "activity_10": 9.545713, "activity_20": 9.422961, "activity_30": 9.386985}, "trend_signal": 1, "fair_value": 11.467709, "relative_strength": 16.791569, "rate_of_change": 0.6235654253561664, "market_dynamics": 0.454001, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.511066, "high": 11.268885, "low": 10.26502, "close": 10.648851, "volume": 32203866}, "trend_line": 9.270697, "activity_lines": {"activity_5": 10.188295, "activity_10": 9.769679, "activity_20": 9.532425, "activity_30": 9.480631}, "trend_signal": 1, "fair_value": 11.458809, "relative_strength": 20.62626, "rate_of_change": 0.7976331407268391, "market_dynamics": 0.839806, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.698059, "high": 10.953949, "low": 10.028817, "close": 10.26502, "volume": 20183819}, "trend_line": 9.339432, "activity_lines": {"activity_5": 10.303731, "activity_10": 9.902731, "activity_20": 9.604747, "activity_30": 9.544781}, "trend_signal": 1, "fair_value": 11.445972, "relative_strength": 14.194346, "rate_of_change": 0.741422139025795, "market_dynamics": 1.14124, "expectation": {"probability": 40.8748, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.26502, "high": 10.80632, "low": 10.196127, "close": 10.26502, "volume": 19654272}, "trend_line": 9.412413, "activity_lines": {"activity_5": 10.347035, "activity_10": 10.022525, "activity_20": 9.678077, "activity_30": 9.604496}, "trend_signal": 1, "fair_value": 11.433409, "relative_strength": 17.171369, "rate_of_change": 0.7814286778896232, "market_dynamics": 1.18732, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.402806, "high": 10.806319, "low": 10.166602, "close": 10.314229, "volume": 9382648}, "trend_line": 9.495201, "activity_lines": {"activity_5": 10.343098, "activity_10": 10.128387, "activity_20": 9.754256, "activity_30": 9.662678}, "trend_signal": 1, "fair_value": 11.421628, "relative_strength": 14.640583, "rate_of_change": 0.8795619146758537, "market_dynamics": 1.120485, "expectation": {"probability": 46.5232, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.32407, "high": 10.579958, "low": 9.950082, "close": 9.979609, "volume": 11219452}, "trend_line": 9.573042, "activity_lines": {"activity_5": 10.208594, "activity_10": 10.149456, "activity_20": 9.795652, "activity_30": 9.69393}, "trend_signal": 1, "fair_value": 11.406607, "relative_strength": 9.632525, "rate_of_change": 0.8197930723109431, "market_dynamics": 0.883433, "expectation": {"probability": 39.8123, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.94024, "high": 10.392964, "low": 9.77293, "close": 9.930398, "volume": 11384906}, "trend_line": 9.599588, "activity_lines": {"activity_5": 10.087212, "activity_10": 10.143709, "activity_20": 9.829175, "activity_30": 9.716985}, "trend_signal": 1, "fair_value": 11.391388, "relative_strength": 13.432376, "rate_of_change": 0.2772995250621643, "market_dynamics": 0.683437, "expectation": {"probability": 38.4715, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.930399, "high": 9.98945, "low": 9.546566, "close": 9.644985, "volume": 7505571}, "trend_line": 9.63524, "activity_lines": {"activity_5": 9.918588, "activity_10": 10.072836, "activity_20": 9.833638, "activity_30": 9.719914}, "trend_signal": 1, "fair_value": 11.373568, "relative_strength": 13.749642, "rate_of_change": 0.37139093886111474, "market_dynamics": 0.427599, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.763087, "high": 10.028815, "low": 9.162736, "close": 9.192262, "volume": 13271209}, "trend_line": 9.641755, "activity_lines": {"activity_5": 9.640393, "activity_10": 9.911252, "activity_20": 9.79297, "activity_30": 9.691335}, "trend_signal": 0, "fair_value": 11.351535, "relative_strength": 11.81024, "rate_of_change": 0.06761637489050891, "market_dynamics": 0.092744, "expectation": {"probability": 38.0807, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.576092, "high": 10.009132, "low": 9.103685, "close": 9.930398, "volume": 11712289}, "trend_line": 9.658499, "activity_lines": {"activity_5": 9.67976, "activity_10": 9.886021, "activity_20": 9.822978, "activity_30": 9.709957}, "trend_signal": 1, "fair_value": 11.337323, "relative_strength": 16.62424, "rate_of_change": 0.17366133032835807, "market_dynamics": -0.035541, "expectation": {"probability": 48.0053, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.038659, "high": 10.225654, "low": 9.920557, "close": 9.989449, "volume": 7544169}, "trend_line": 9.671659, "activity_lines": {"activity_5": 9.764399, "activity_10": 9.873316, "activity_20": 9.85547, "activity_30": 9.731309}, "trend_signal": 1, "fair_value": 11.323978, "relative_strength": 18.946144, "rate_of_change": 0.13625305546958352, "market_dynamics": -0.160583, "expectation": {"probability": 48.0053, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.038658, "high": 10.117392, "low": 9.851664, "close": 9.920556, "volume": 6363197}, "trend_line": 9.651487, "activity_lines": {"activity_5": 9.825419, "activity_10": 9.855958, "activity_20": 9.874902, "activity_30": 9.747366}, "trend_signal": 1, "fair_value": 11.310219, "relative_strength": 19.311136, "rate_of_change": -0.2085681474088419, "market_dynamics": -0.257846, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.861506, "high": 10.146918, "low": 9.644986, "close": 9.99929, "volume": 7923845}, "trend_line": 9.635574, "activity_lines": {"activity_5": 9.913339, "activity_10": 9.866158, "activity_20": 9.899766, "activity_30": 9.769805}, "trend_signal": 1, "fair_value": 11.297491, "relative_strength": 19.3311, "rate_of_change": -0.16487614810028134, "market_dynamics": -0.252223, "expectation": {"probability": 48.1572, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.009133, "high": 10.058342, "low": 9.822138, "close": 10.009133, "volume": 6259400}, "trend_line": 9.639916, "activity_lines": {"activity_5": 9.980919, "activity_10": 9.882978, "activity_20": 9.923361, "activity_30": 9.793906}, "trend_signal": 1, "fair_value": 11.285103, "relative_strength": 19.477725, "rate_of_change": 0.0450621831143573, "market_dynamics": -0.409214, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.137077, "high": 10.333913, "low": 9.812296, "close": 10.038659, "volume": 27513238}, "trend_line": 9.651122, "activity_lines": {"activity_5": 10.003884, "activity_10": 9.90982, "activity_20": 9.944994, "activity_30": 9.819631}, "trend_signal": 1, "fair_value": 11.273232, "relative_strength": 19.504357, "rate_of_change": 0.11624582620845848, "market_dynamics": -0.375226, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.176444, "high": 10.176444, "low": 9.398941, "close": 9.477675, "volume": 13225691}, "trend_line": 9.656696, "activity_lines": {"activity_5": 9.832636, "activity_10": 9.839675, "activity_20": 9.908239, "activity_30": 9.808441}, "trend_signal": 1, "fair_value": 11.256293, "relative_strength": 17.890377, "rate_of_change": 0.05775494289678756, "market_dynamics": -0.503382, "expectation": {"probability": 45.3029, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.07416, "high": 10.245335, "low": 8.759221, "close": 10.196126, "volume": 21077306}, "trend_line": 9.678705, "activity_lines": {"activity_5": 9.934991, "activity_10": 9.909283, "activity_20": 9.937618, "activity_30": 9.843243}, "trend_signal": 1, "fair_value": 11.246385, "relative_strength": 23.224919, "rate_of_change": 0.22791439225176616, "market_dynamics": -0.345096, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.235495, "high": 10.442172, "low": 10.028815, "close": 10.294545, "volume": 16739145}, "trend_line": 9.714449, "activity_lines": {"activity_5": 10.05178, "activity_10": 9.991954, "activity_20": 9.97164, "activity_30": 9.882975}, "trend_signal": 1, "fair_value": 11.237572, "relative_strength": 22.395457, "rate_of_change": 0.3693056044171129, "market_dynamics": -0.103987, "expectation": {"probability": 52.4659, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.314229, "high": 10.540591, "low": 10.245337, "close": 10.452015, "volume": 10409875}, "trend_line": 9.753808, "activity_lines": {"activity_5": 10.201376, "activity_10": 10.091446, "activity_20": 10.015366, "activity_30": 9.93056}, "trend_signal": 1, "fair_value": 11.230365, "relative_strength": 21.74435, "rate_of_change": 0.40515936621829246, "market_dynamics": -0.013983, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.461857, "high": 11.170468, "low": 10.363438, "close": 11.081891, "volume": 15916560}, "trend_line": 9.814163, "activity_lines": {"activity_5": 10.531405, "activity_10": 10.282556, "activity_20": 10.113643, "activity_30": 10.016242}, "trend_signal": 1, "fair_value": 11.229015, "relative_strength": 27.920055, "rate_of_change": 0.6187839662212058, "market_dynamics": 0.481545, "expectation": {"probability": 50.1545, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.091734, "high": 11.564141, "low": 10.786637, "close": 10.885056, "volume": 24057238}, "trend_line": 9.889517, "activity_lines": {"activity_5": 10.726274, "activity_10": 10.416942, "activity_20": 10.18816, "activity_30": 10.085332}, "trend_signal": 1, "fair_value": 11.225916, "relative_strength": 26.534218, "rate_of_change": 0.7678087270406965, "market_dynamics": 0.757669, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.875212, "high": 11.150784, "low": 10.786636, "close": 10.934263, "volume": 12573490}, "trend_line": 9.937764, "activity_lines": {"activity_5": 10.843719, "activity_10": 10.543991, "activity_20": 10.265161, "activity_30": 10.152735}, "trend_signal": 1, "fair_value": 11.223312, "relative_strength": 27.857333, "rate_of_change": 0.4878600239020766, "market_dynamics": 0.960374, "expectation": {"probability": 49.9027, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.973631, "high": 11.121258, "low": 10.452014, "close": 10.520906, "volume": 14302612}, "trend_line": 9.970599, "activity_lines": {"activity_5": 10.77417, "activity_10": 10.577453, "activity_20": 10.301435, "activity_30": 10.190357}, "trend_signal": 1, "fair_value": 11.217096, "relative_strength": 24.348341, "rate_of_change": 0.33040631675294757, "market_dynamics": 1.100791, "expectation": {"probability": 44.9351, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.520906, "high": 10.953947, "low": 10.383121, "close": 10.796479, "volume": 8938600}, "trend_line": 10.030261, "activity_lines": {"activity_5": 10.781387, "activity_10": 10.651535, "activity_20": 10.362735, "activity_30": 10.24364}, "trend_signal": 1, "fair_value": 11.213407, "relative_strength": 28.786192, "rate_of_change": 0.5983792949651213, "market_dynamics": 0.9925, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.816162, "high": 10.885056, "low": 10.018976, "close": 10.540591, "volume": 18782729}, "trend_line": 10.08172, "activity_lines": {"activity_5": 10.680345, "activity_10": 10.664777, "activity_20": 10.397135, "activity_30": 10.276564}, "trend_signal": 1, "fair_value": 11.207556, "relative_strength": 26.796796, "rate_of_change": 0.513037497229646, "market_dynamics": 0.804205, "expectation": {"probability": 45.3795, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.540592, "high": 10.757112, "low": 10.343754, "close": 10.648851, "volume": 9202892}, "trend_line": 10.136787, "activity_lines": {"activity_5": 10.651475, "activity_10": 10.688576, "activity_20": 10.440767, "activity_30": 10.313153}, "trend_signal": 1, "fair_value": 11.20274, "relative_strength": 22.961649, "rate_of_change": 0.5462064012886622, "market_dynamics": 0.593326, "expectation": {"probability": 49.4746, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.648851, "high": 10.845688, "low": 10.353597, "close": 10.412647, "volume": 8425568}, "trend_line": 10.17712, "activity_lines": {"activity_5": 10.559618, "activity_10": 10.648135, "activity_20": 10.458716, "activity_30": 10.330951}, "trend_signal": 1, "fair_value": 11.195987, "relative_strength": 24.511289, "rate_of_change": 0.3978874173838357, "market_dynamics": 0.344695, "expectation": {"probability": 45.7841, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.343755, "high": 10.402806, "low": 9.94024, "close": 10.215812, "volume": 7378355}, "trend_line": 10.211546, "activity_lines": {"activity_5": 10.436924, "activity_10": 10.567969, "activity_20": 10.455623, "activity_30": 10.333447}, "trend_signal": 1, "fair_value": 11.18768, "relative_strength": 22.653939, "rate_of_change": 0.3382685867907605, "market_dynamics": 0.051189, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.215812, "high": 10.215812, "low": 9.162736, "close": 9.605618, "volume": 15496575}, "trend_line": 10.221388, "activity_lines": {"activity_5": 10.131171, "activity_10": 10.378291, "activity_20": 10.391698, "activity_30": 10.294355}, "trend_signal": 0, "fair_value": 11.174386, "relative_strength": 17.367862, "rate_of_change": 0.09638109645688339, "market_dynamics": -0.31717, "expectation": {"probability": 44.4299, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.605619, "high": 10.314229, "low": 8.70017, "close": 9.920556, "volume": 33142555}, "trend_line": 10.217779, "activity_lines": {"activity_5": 10.009789, "activity_10": 10.261262, "activity_20": 10.355799, "activity_30": 10.274947}, "trend_signal": 0, "fair_value": 11.163937, "relative_strength": 20.578939, "rate_of_change": -0.035308316248234446, "market_dynamics": -0.451395, "expectation": {"probability": 49.4729, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.428465, "high": 9.625301, "low": 7.233739, "close": 8.463967, "volume": 33878981}, "trend_line": 10.152495, "activity_lines": {"activity_5": 9.444212, "activity_10": 9.900515, "activity_20": 10.181224, "activity_30": 10.161797}, "trend_signal": 0, "fair_value": 11.141623, "relative_strength": 11.215196, "rate_of_change": -0.6389255434082115, "market_dynamics": -0.668797, "expectation": {"probability": 45.1305, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.893142, "high": 7.971876, "low": 6.446394, "close": 7.735672, "volume": 29774305}, "trend_line": 10.055389, "activity_lines": {"activity_5": 8.78153, "activity_10": 9.45137, "activity_20": 9.944552, "activity_30": 10.005873}, "trend_signal": 0, "fair_value": 11.113706, "relative_strength": -7.347042, "rate_of_change": -0.9564742459858402, "market_dynamics": -0.802749, "expectation": {"probability": 43.209, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.784881, "high": 8.385233, "low": 7.430576, "close": 8.296657, "volume": 20132234}, "trend_line": 9.989777, "activity_lines": {"activity_5": 8.484307, "activity_10": 9.162378, "activity_20": 9.771711, "activity_30": 9.892407}, "trend_signal": 0, "fair_value": 11.090803, "relative_strength": -3.57693, "rate_of_change": -0.6525058354281449, "market_dynamics": -0.873435, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.296656, "high": 8.995426, "low": 7.912825, "close": 8.316339, "volume": 24664747}, "trend_line": 9.924821, "activity_lines": {"activity_5": 8.321589, "activity_10": 8.917406, "activity_20": 9.608852, "activity_30": 9.784443}, "trend_signal": 0, "fair_value": 11.068428, "relative_strength": -7.058758, "rate_of_change": -0.6502247247361024, "market_dynamics": -1.072522, "expectation": {"probability": 47.3612, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.345864, "high": 8.710013, "low": 7.971876, "close": 8.493492, "volume": 13451953}, "trend_line": 9.86413, "activity_lines": {"activity_5": 8.303873, "activity_10": 8.749738, "activity_20": 9.470926, "activity_30": 9.692099}, "trend_signal": 0, "fair_value": 11.047829, "relative_strength": -4.447695, "rate_of_change": -0.6115072503574651, "market_dynamics": -1.117589, "expectation": {"probability": 48.4564, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.483651, "high": 8.778906, "low": 8.267131, "close": 8.680488, "volume": 15403041}, "trend_line": 9.820826, "activity_lines": {"activity_5": 8.443627, "activity_10": 8.653288, "activity_20": 9.358167, "activity_30": 9.615735}, "trend_signal": 0, "fair_value": 11.02904, "relative_strength": -4.953613, "rate_of_change": -0.43900475764207414, "market_dynamics": -1.106881, "expectation": {"probability": 49.5069, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.680486, "high": 10.097709, "low": 8.650961, "close": 9.950082, "volume": 40318228}, "trend_line": 9.821482, "activity_lines": {"activity_5": 8.992145, "activity_10": 8.823462, "activity_20": 9.370117, "activity_30": 9.624074}, "trend_signal": 0, "fair_value": 11.020544, "relative_strength": 9.060757, "rate_of_change": 0.0066796825440072335, "market_dynamics": -0.739452, "expectation": {"probability": 52.3263, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.891031, "high": 10.028815, "low": 9.359572, "close": 9.61546, "volume": 21446325}, "trend_line": 9.820498, "activity_lines": {"activity_5": 9.281494, "activity_10": 8.941206, "activity_20": 9.351371, "activity_30": 9.610782}, "trend_signal": 0, "fair_value": 11.009567, "relative_strength": 6.814699, "rate_of_change": -0.010018854588329804, "market_dynamics": -0.509032, "expectation": {"probability": 47.1231, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.743404, "high": 9.989449, "low": 9.585935, "close": 9.871346, "volume": 8348430}, "trend_line": 9.843134, "activity_lines": {"activity_5": 9.568219, "activity_10": 9.11639, "activity_20": 9.360229, "activity_30": 9.614063}, "trend_signal": 0, "fair_value": 11.000744, "relative_strength": 7.540364, "rate_of_change": 0.23049747578990945, "market_dynamics": -0.242235, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.969766, "high": 10.324071, "low": 9.585934, "close": 10.137076, "volume": 20815364}, "trend_line": 9.850023, "activity_lines": {"activity_5": 9.839853, "activity_10": 9.335057, "activity_20": 9.397159, "activity_30": 9.633027}, "trend_signal": 0, "fair_value": 10.9941, "relative_strength": 13.515045, "rate_of_change": 0.06998787174898802, "market_dynamics": 0.102961, "expectation": {"probability": 47.1535, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.186285, "high": 10.353596, "low": 9.103684, "close": 9.763088, "volume": 16199438}, "trend_line": 9.842478, "activity_lines": {"activity_5": 9.877252, "activity_10": 9.48179, "activity_20": 9.40297, "activity_30": 9.627418}, "trend_signal": 0, "fair_value": 10.984703, "relative_strength": 8.127419, "rate_of_change": -0.07659880591142129, "market_dynamics": 0.082441, "expectation": {"probability": 43.9274, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.763088, "high": 10.511066, "low": 9.704037, "close": 10.127235, "volume": 21671731}, "trend_line": 9.849367, "activity_lines": {"activity_5": 9.96386, "activity_10": 9.671111, "activity_20": 9.448805, "activity_30": 9.64579}, "trend_signal": 0, "fair_value": 10.978207, "relative_strength": 9.359721, "rate_of_change": 0.06999253643240079, "market_dynamics": 0.257108, "expectation": {"probability": 47.101, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.038657, "high": 10.32407, "low": 9.989449, "close": 10.117393, "volume": 7875171}, "trend_line": 9.853304, "activity_lines": {"activity_5": 10.035378, "activity_10": 9.815159, "activity_20": 9.497546, "activity_30": 9.663082}, "trend_signal": 0, "fair_value": 10.971735, "relative_strength": 7.212778, "rate_of_change": 0.03997211191337217, "market_dynamics": 0.381933, "expectation": {"probability": 40.8662, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.333913, "high": 11.081891, "low": 10.205969, "close": 11.081891, "volume": 24542137}, "trend_line": 9.889063, "activity_lines": {"activity_5": 10.394932, "activity_10": 10.101467, "activity_20": 9.640065, "activity_30": 9.742345}, "trend_signal": 0, "fair_value": 10.972557, "relative_strength": 15.015376, "rate_of_change": 0.3629138002846613, "market_dynamics": 0.528742, "expectation": {"probability": 44.0748, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.02284, "high": 11.042524, "low": 10.353597, "close": 10.609484, "volume": 18913549}, "trend_line": 9.90809, "activity_lines": {"activity_5": 10.516315, "activity_10": 10.251599, "activity_20": 9.736233, "activity_30": 9.788824}, "trend_signal": 0, "fair_value": 10.969867, "relative_strength": 9.848195, "rate_of_change": 0.1924044775526201, "market_dynamics": 0.677857, "expectation": {"probability": 41.2809, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.609484, "high": 11.091734, "low": 10.32407, "close": 10.383121, "volume": 17842860}, "trend_line": 9.938272, "activity_lines": {"activity_5": 10.530749, "activity_10": 10.322103, "activity_20": 9.810515, "activity_30": 9.819471}, "trend_signal": 0, "fair_value": 10.965553, "relative_strength": 10.15023, "rate_of_change": 0.3046197602161459, "market_dynamics": 0.725174, "expectation": {"probability": 40.7979, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.432332, "high": 10.717744, "low": 10.294546, "close": 10.432378, "volume": 9080760}, "trend_line": 9.946147, "activity_lines": {"activity_5": 10.520267, "activity_10": 10.370604, "activity_20": 9.890754, "activity_30": 9.851349}, "trend_signal": 0, "fair_value": 10.961661, "relative_strength": 10.739332, "rate_of_change": 0.07923912728490726, "market_dynamics": 0.75744, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.402713, "high": 10.541151, "low": 9.522635, "close": 9.858845, "volume": 14494750}, "trend_line": 9.931623, "activity_lines": {"activity_5": 10.298264, "activity_10": 10.306059, "activity_20": 9.916277, "activity_30": 9.845717}, "trend_signal": 0, "fair_value": 10.95367, "relative_strength": 5.395797, "rate_of_change": -0.14602639595010772, "market_dynamics": 0.591605, "expectation": {"probability": 44.4387, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.769848, "high": 10.521375, "low": 9.670962, "close": 10.471932, "volume": 6809888}, "trend_line": 9.932287, "activity_lines": {"activity_5": 10.29786, "activity_10": 10.348558, "activity_20": 10.001888, "activity_30": 9.880575}, "trend_signal": 0, "fair_value": 10.950204, "relative_strength": 11.366192, "rate_of_change": 0.00668571491286411, "market_dynamics": 0.483517, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.471932, "high": 10.847696, "low": 10.135723, "close": 10.42249, "volume": 13420800}, "trend_line": 9.910307, "activity_lines": {"activity_5": 10.321639, "activity_10": 10.371148, "activity_20": 10.078666, "activity_30": 9.912201}, "trend_signal": 1, "fair_value": 10.946435, "relative_strength": 12.495456, "rate_of_change": -0.2212984783867099, "market_dynamics": 0.414507, "expectation": {"probability": 44.0049, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.28405, "high": 10.392824, "low": 9.88851, "close": 10.096169, "volume": 13686906}, "trend_line": 9.884011, "activity_lines": {"activity_5": 10.249111, "activity_10": 10.329218, "activity_20": 10.121975, "activity_30": 9.924192}, "trend_signal": 1, "fair_value": 10.940405, "relative_strength": 10.972095, "rate_of_change": -0.2653399132842234, "market_dynamics": 0.26698, "expectation": {"probability": 43.4676, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.046726, "high": 10.382936, "low": 9.631409, "close": 10.165388, "volume": 10913900}, "trend_line": 9.858382, "activity_lines": {"activity_5": 10.218786, "activity_10": 10.293817, "activity_20": 10.164104, "activity_30": 9.942346}, "trend_signal": 1, "fair_value": 10.934947, "relative_strength": 13.146017, "rate_of_change": -0.25929756654457964, "market_dynamics": 0.160691, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.165388, "high": 10.471932, "low": 9.75996, "close": 10.343381, "volume": 12710404}, "trend_line": 9.852464, "activity_lines": {"activity_5": 10.265592, "activity_10": 10.290084, "activity_20": 10.211615, "activity_30": 9.973636}, "trend_signal": 1, "fair_value": 10.93081, "relative_strength": 12.59851, "rate_of_change": -0.060030134762491444, "market_dynamics": 0.050772, "expectation": {"probability": 45.0192, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.333493, "high": 10.758699, "low": 9.957729, "close": 10.382936, "volume": 18789363}, "trend_line": 9.83868, "activity_lines": {"activity_5": 10.29328, "activity_10": 10.289435, "activity_20": 10.253147, "activity_30": 10.00786}, "trend_signal": 1, "fair_value": 10.927005, "relative_strength": 12.014348, "rate_of_change": -0.1399040889669767, "market_dynamics": -0.019602, "expectation": {"probability": 51.6248, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.303828, "high": 10.541152, "low": 9.997284, "close": 10.392824, "volume": 10656245}, "trend_line": 9.833754, "activity_lines": {"activity_5": 10.330197, "activity_10": 10.303291, "activity_20": 10.285779, "activity_30": 10.043611}, "trend_signal": 1, "fair_value": 10.923321, "relative_strength": 15.509915, "rate_of_change": -0.050067692007457504, "market_dynamics": -0.039318, "expectation": {"probability": 52.3838, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.462044, "high": 11.381676, "low": 10.125834, "close": 11.045466, "volume": 36052449}, "trend_line": 9.846974, "activity_lines": {"activity_5": 10.586639, "activity_10": 10.43975, "activity_20": 10.371524, "activity_30": 10.121786}, "trend_signal": 1, "fair_value": 10.924158, "relative_strength": 22.619632, "rate_of_change": 0.13443492688548722, "market_dynamics": 0.204351, "expectation": {"probability": 46.8171, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.035577, "high": 11.164128, "low": 10.531262, "close": 10.600483, "volume": 12150322}, "trend_line": 9.853236, "activity_lines": {"activity_5": 10.631467, "activity_10": 10.483259, "activity_20": 10.403627, "activity_30": 10.1704}, "trend_signal": 1, "fair_value": 10.921956, "relative_strength": 19.194413, "rate_of_change": 0.06359314039014749, "market_dynamics": 0.1972, "expectation": {"probability": 46.6555, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.580706, "high": 10.837807, "low": 10.333493, "close": 10.491709, "volume": 11595600}, "trend_line": 9.862432, "activity_lines": {"activity_5": 10.611031, "activity_10": 10.503935, "activity_20": 10.422273, "activity_30": 10.211592}, "trend_signal": 1, "fair_value": 10.919049, "relative_strength": 17.802697, "rate_of_change": 0.09332974466458852, "market_dynamics": 0.071894, "expectation": {"probability": 46.0903, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.471932, "high": 10.600483, "low": 9.839067, "close": 9.967618, "volume": 12015041}, "trend_line": 9.874499, "activity_lines": {"activity_5": 10.406009, "activity_10": 10.417815, "activity_20": 10.386834, "activity_30": 10.218378}, "trend_signal": 1, "fair_value": 10.912663, "relative_strength": 13.601976, "rate_of_change": 0.12235318834137514, "market_dynamics": -0.071604, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.957729, "high": 10.214831, "low": 9.740182, "close": 10.02695, "volume": 8614701}, "trend_line": 9.878045, "activity_lines": {"activity_5": 10.248452, "activity_10": 10.351652, "activity_20": 10.356587, "activity_30": 10.228213}, "trend_signal": 1, "fair_value": 10.906759, "relative_strength": 11.440986, "rate_of_change": 0.03591068265843208, "market_dynamics": -0.483291, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.036837, "high": 10.096169, "low": 9.057876, "close": 9.067764, "volume": 10063590}, "trend_line": 9.898172, "activity_lines": {"activity_5": 9.795558, "activity_10": 10.118283, "activity_20": 10.235513, "activity_30": 10.175937}, "trend_signal": 0, "fair_value": 10.89458, "relative_strength": 3.096594, "rate_of_change": 0.203754892795087, "market_dynamics": -0.81154, "expectation": {"probability": 49.0883, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.978767, "high": 9.097429, "low": 7.920697, "close": 8.405233, "volume": 19820438}, "trend_line": 9.920491, "activity_lines": {"activity_5": 9.253668, "activity_10": 9.783153, "activity_20": 10.054652, "activity_30": 10.079618}, "trend_signal": 0, "fair_value": 10.878203, "relative_strength": -2.853107, "rate_of_change": 0.22548607965187442, "market_dynamics": -1.027718, "expectation": {"probability": 50.3738, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.326125, "high": 8.83044, "low": 8.177798, "close": 8.632669, "volume": 8512300}, "trend_line": 9.931691, "activity_lines": {"activity_5": 8.933939, "activity_10": 9.521377, "activity_20": 9.903652, "activity_30": 9.996533}, "trend_signal": 0, "fair_value": 10.863526, "relative_strength": -1.526447, "rate_of_change": 0.11289763782861698, "market_dynamics": -1.217993, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.583227, "high": 10.996023, "low": 8.583227, "close": 10.758699, "volume": 35956205}, "trend_line": 10.013103, "activity_lines": {"activity_5": 9.446823, "activity_10": 9.677256, "activity_20": 9.962201, "activity_30": 10.049889}, "trend_signal": 0, "fair_value": 10.862845, "relative_strength": 3.874255, "rate_of_change": 0.8197194213955961, "market_dynamics": -0.898168, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.470672, "high": 12.74629, "low": 10.808142, "close": 12.736402, "volume": 24368707}, "trend_line": 10.154533, "activity_lines": {"activity_5": 10.566203, "activity_10": 10.185885, "activity_20": 10.210641, "activity_30": 10.225585}, "trend_signal": 1, "fair_value": 10.874933, "relative_strength": 10.672382, "rate_of_change": 1.4124492677245157, "market_dynamics": -0.292735, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.178863, "high": 15.178863, "low": 10.580705, "close": 10.847695, "volume": 57409012}, "trend_line": 10.226774, "activity_lines": {"activity_5": 10.875383, "activity_10": 10.308502, "activity_20": 10.269076, "activity_30": 10.270305}, "trend_signal": 1, "fair_value": 10.874758, "relative_strength": -1.497924, "rate_of_change": 0.7114162709402785, "market_dynamics": 0.217178, "expectation": {"probability": 43.9932, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.867473, "high": 11.174017, "low": 10.343382, "close": 10.758699, "volume": 41536396}, "trend_line": 10.253727, "activity_lines": {"activity_5": 11.036237, "activity_10": 10.418534, "activity_20": 10.316824, "activity_30": 10.304623}, "trend_signal": 1, "fair_value": 10.833123, "relative_strength": -5.176191, "rate_of_change": 0.2635532964745177, "market_dynamics": 0.776051, "expectation": {"probability": 43.9932, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.976247, "high": 12.370526, "low": 10.669703, "close": 11.895877, "volume": 68536697}, "trend_line": 10.329741, "activity_lines": {"activity_5": 11.419251, "activity_10": 10.732449, "activity_20": 10.47132, "activity_30": 10.410568}, "trend_signal": 1, "fair_value": 10.805213, "relative_strength": 2.025657, "rate_of_change": 0.7413304450177062, "market_dynamics": 0.96109, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.895878, "high": 12.054093, "low": 10.74881, "close": 10.808142, "volume": 49475445}, "trend_line": 10.360968, "activity_lines": {"activity_5": 11.22214, "activity_10": 10.823064, "activity_20": 10.512522, "activity_30": 10.441433}, "trend_signal": 1, "fair_value": 10.781078, "relative_strength": -5.830107, "rate_of_change": 0.30230186797519365, "market_dynamics": 0.891712, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.778475, "high": 13.972466, "low": 10.778475, "close": 13.764807, "volume": 86283673}, "trend_line": 10.481892, "activity_lines": {"activity_5": 12.007288, "activity_10": 11.435972, "activity_20": 10.83371, "activity_30": 10.661035}, "trend_signal": 1, "fair_value": 10.771398, "relative_strength": 11.973132, "rate_of_change": 1.167111026691719, "market_dynamics": 1.027694, "expectation": {"probability": 44.0027, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.27038, "high": 14.279008, "low": 12.508965, "close": 12.558408, "volume": 81384018}, "trend_line": 10.57507, "activity_lines": {"activity_5": 12.321743, "activity_10": 11.761574, "activity_20": 11.024088, "activity_30": 10.795004}, "trend_signal": 1, "fair_value": 10.751359, "relative_strength": 5.858578, "rate_of_change": 0.8889425687652571, "market_dynamics": 1.179207, "expectation": {"probability": 45.4061, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.489188, "high": 13.517594, "low": 12.044205, "close": 12.53863, "volume": 57336150}, "trend_line": 10.655449, "activity_lines": {"activity_5": 12.515558, "activity_10": 12.020113, "activity_20": 11.200857, "activity_30": 10.921685}, "trend_signal": 1, "fair_value": 10.740692, "relative_strength": 8.661373, "rate_of_change": 0.7600800751200761, "market_dynamics": 1.145538, "expectation": {"probability": 44.6335, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.429857, "high": 13.00339, "low": 11.777215, "close": 12.548519, "volume": 40730131}, "trend_line": 10.736487, "activity_lines": {"activity_5": 12.594006, "activity_10": 12.205298, "activity_20": 11.367266, "activity_30": 11.043819}, "trend_signal": 1, "fair_value": 10.728714, "relative_strength": 6.832472, "rate_of_change": 0.7605310672501882, "market_dynamics": 1.162716, "expectation": {"probability": 43.1498, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.60785, "high": 14.852542, "low": 12.60785, "close": 14.585552, "volume": 88708935}, "trend_line": 10.853276, "activity_lines": {"activity_5": 13.307957, "activity_10": 12.689655, "activity_20": 11.717178, "activity_30": 11.292146}, "trend_signal": 1, "fair_value": 10.722419, "relative_strength": 21.628854, "rate_of_change": 1.0877766628879533, "market_dynamics": 1.16757, "expectation": {"probability": 44.0806, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.437225, "high": 15.119532, "low": 13.468151, "close": 13.547259, "volume": 81312481}, "trend_line": 10.951202, "activity_lines": {"activity_5": 13.423982, "activity_10": 12.915653, "activity_20": 11.948193, "activity_30": 11.465951}, "trend_signal": 1, "fair_value": 10.701284, "relative_strength": 13.475134, "rate_of_change": 0.9022713510648865, "market_dynamics": 1.176274, "expectation": {"probability": 45.7302, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.60659, "high": 14.021907, "low": 12.558407, "close": 13.151718, "volume": 48691392}, "trend_line": 11.043488, "activity_lines": {"activity_5": 13.422663, "activity_10": 13.054991, "activity_20": 12.126515, "activity_30": 11.60792}, "trend_signal": 1, "fair_value": 10.675176, "relative_strength": 10.687314, "rate_of_change": 0.8427020157239328, "market_dynamics": 1.110875, "expectation": {"probability": 45.0061, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.211049, "high": 13.290157, "low": 11.796993, "close": 12.429857, "volume": 37910567}, "trend_line": 11.110071, "activity_lines": {"activity_5": 13.14117, "activity_10": 13.02119, "activity_20": 12.22606, "activity_30": 11.697363}, "trend_signal": 1, "fair_value": 10.63488, "relative_strength": 4.439563, "rate_of_change": 0.6029163974280555, "market_dynamics": 0.99278, "expectation": {"probability": 44.1721, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.360637, "high": 13.240716, "low": 11.984873, "close": 12.578185, "volume": 29586295}, "trend_line": 11.200715, "activity_lines": {"activity_5": 12.916372, "activity_10": 12.983973, "activity_20": 12.331019, "activity_30": 11.79208}, "trend_signal": 1, "fair_value": 10.60822, "relative_strength": 13.53308, "rate_of_change": 0.8158723738129222, "market_dynamics": 0.622057, "expectation": {"probability": 42.9495, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.578185, "high": 12.657293, "low": 11.08502, "close": 12.439745, "volume": 51634668}, "trend_line": 11.266309, "activity_lines": {"activity_5": 12.643449, "activity_10": 12.90918, "activity_20": 12.412858, "activity_30": 11.872018}, "trend_signal": 1, "fair_value": 10.583984, "relative_strength": 13.194904, "rate_of_change": 0.585623328510716, "market_dynamics": 0.207402, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.241976, "high": 12.874841, "low": 11.895877, "close": 12.044206, "volume": 54534245}, "trend_line": 11.320366, "activity_lines": {"activity_5": 12.381733, "activity_10": 12.732805, "activity_20": 12.445255, "activity_30": 11.922204}, "trend_signal": 1, "fair_value": 10.556213, "relative_strength": 5.564878, "rate_of_change": 0.47981108986093174, "market_dynamics": -0.060779, "expectation": {"probability": 48.9004, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.004652, "high": 12.4793, "low": 10.669703, "close": 10.837807, "volume": 56609352}, "trend_line": 11.345088, "activity_lines": {"activity_5": 11.818088, "activity_10": 12.368369, "activity_20": 12.353151, "activity_30": 11.891072}, "trend_signal": 1, "fair_value": 10.508836, "relative_strength": -6.157111, "rate_of_change": 0.2183851652852971, "market_dynamics": -0.352609, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.946581, "high": 11.035577, "low": 10.768588, "close": 10.778476, "volume": 9650613}, "trend_line": 11.365524, "activity_lines": {"activity_5": 11.388927, "activity_10": 12.024428, "activity_20": 12.246967, "activity_30": 11.854516}, "trend_signal": 1, "fair_value": 10.465265, "relative_strength": -5.299938, "rate_of_change": 0.18013081961109617, "market_dynamics": -0.640629, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.907026, "high": 11.233347, "low": 10.412601, "close": 10.926804, "volume": 40025297}, "trend_line": 11.384971, "activity_lines": {"activity_5": 11.1193, "activity_10": 11.739459, "activity_20": 12.143608, "activity_30": 11.826211}, "trend_signal": 0, "fair_value": 10.424457, "relative_strength": -7.780925, "rate_of_change": 0.1711051773767716, "market_dynamics": -0.786654, "expectation": {"probability": 56.5378, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.996023, "high": 11.114685, "low": 10.541151, "close": 10.649925, "volume": 62318146}, "trend_line": 11.393871, "activity_lines": {"activity_5": 10.867473, "activity_10": 11.433635, "activity_20": 12.002956, "activity_30": 11.778789}, "trend_signal": 0, "fair_value": 10.383124, "relative_strength": -11.740414, "rate_of_change": 0.07817323381851894, "market_dynamics": -0.968339, "expectation": {"probability": 49.687, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.679591, "high": 10.768588, "low": 9.591855, "close": 9.670962, "volume": 82579848}, "trend_line": 11.369809, "activity_lines": {"activity_5": 10.408645, "activity_10": 11.021374, "activity_20": 11.769587, "activity_30": 11.667634}, "trend_signal": 0, "fair_value": 10.345139, "relative_strength": -21.570443, "rate_of_change": -0.21118371447246234, "market_dynamics": -0.97981, "expectation": {"probability": 50.9898, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.680851, "high": 9.928064, "low": 9.522635, "close": 9.522635, "volume": 65349021}, "trend_line": 11.319048, "activity_lines": {"activity_5": 10.058592, "activity_10": 10.652622, "activity_20": 11.536689, "activity_30": 11.548461}, "trend_signal": 0, "fair_value": 10.312077, "relative_strength": -20.028698, "rate_of_change": -0.44645428960151934, "market_dynamics": -0.932176, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.542412, "high": 9.700629, "low": 9.403973, "close": 9.413861, "volume": 44669945}, "trend_line": 11.279494, "activity_lines": {"activity_5": 9.759959, "activity_10": 10.330077, "activity_20": 11.299742, "activity_30": 11.425546}, "trend_signal": 0, "fair_value": 10.281004, "relative_strength": -22.586233, "rate_of_change": -0.34944634919827844, "market_dynamics": -1.016401, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.413862, "high": 9.591854, "low": 9.285312, "close": 9.581965, "volume": 52320561}, "trend_line": 11.249169, "activity_lines": {"activity_5": 9.608335, "activity_10": 10.092932, "activity_20": 11.085208, "activity_30": 11.316028}, "trend_signal": 0, "fair_value": 10.247822, "relative_strength": -22.129374, "rate_of_change": -0.26885071262948046, "market_dynamics": -1.064914, "expectation": {"probability": 49.4613, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.581966, "high": 10.185165, "low": 9.552301, "close": 9.769848, "volume": 74800407}, "trend_line": 11.242577, "activity_lines": {"activity_5": 9.608994, "activity_10": 9.944425, "activity_20": 10.899586, "activity_30": 11.220588}, "trend_signal": 0, "fair_value": 10.213595, "relative_strength": -18.265728, "rate_of_change": -0.058599884133659005, "market_dynamics": -1.057951, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.75007, "high": 10.01706, "low": 9.394085, "close": 9.433639, "volume": 44685594}, "trend_line": 11.2228, "activity_lines": {"activity_5": 9.556256, "activity_10": 9.783332, "activity_20": 10.686889, "activity_30": 11.103882}, "trend_signal": 0, "fair_value": 10.178275, "relative_strength": -20.298663, "rate_of_change": -0.17591162595551948, "market_dynamics": -1.126703, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.364418, "high": 9.394084, "low": 8.711778, "close": 8.790886, "volume": 29872256}, "trend_line": 11.21357, "activity_lines": {"activity_5": 9.305088, "activity_10": 9.55284, "activity_20": 10.433602, "activity_30": 10.946985}, "trend_signal": 0, "fair_value": 10.150145, "relative_strength": -23.753373, "rate_of_change": -0.08224329044444113, "market_dynamics": -1.210429, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.345902, "high": 8.385456, "low": 6.823072, "close": 7.811923, "volume": 62304874}, "trend_line": 11.193793, "activity_lines": {"activity_5": 8.776382, "activity_10": 9.181571, "activity_20": 10.105021, "activity_30": 10.727523}, "trend_signal": 0, "fair_value": 10.115239, "relative_strength": -28.206363, "rate_of_change": -0.17636667002570336, "market_dynamics": -1.226329, "expectation": {"probability": 48.7078, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.900919, "high": 8.098689, "low": 7.673484, "close": 7.752592, "volume": 32846268}, "trend_line": 11.164457, "activity_lines": {"activity_5": 8.334696, "activity_10": 8.853453, "activity_20": 9.793298, "activity_30": 10.50551}, "trend_signal": 0, "fair_value": 10.080141, "relative_strength": -28.042493, "rate_of_change": -0.26207381179908296, "market_dynamics": -1.397602, "expectation": {"probability": 48.3235, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.792147, "high": 8.266793, "low": 7.713038, "close": 7.792146, "volume": 41480893}, "trend_line": 11.065572, "activity_lines": {"activity_5": 8.028152, "activity_10": 8.590239, "activity_20": 9.508179, "activity_30": 10.287942}, "trend_signal": 0, "fair_value": 10.051607, "relative_strength": -28.306952, "rate_of_change": -0.8857125787667147, "market_dynamics": -1.427423, "expectation": {"probability": 48.9688, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.792146, "high": 7.920697, "low": 7.535045, "close": 7.881142, "volume": 18406541}, "trend_line": 10.90373, "activity_lines": {"activity_5": 7.88312, "activity_10": 8.395165, "activity_20": 9.263886, "activity_30": 10.082495}, "trend_signal": 0, "fair_value": 10.027019, "relative_strength": -27.029952, "rate_of_change": -1.4625723821597298, "market_dynamics": -1.380133, "expectation": {"probability": 49.5973, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.930586, "high": 8.632668, "low": 7.930586, "close": 8.454676, "volume": 45974186}, "trend_line": 10.823963, "activity_lines": {"activity_5": 8.032766, "activity_10": 8.336913, "activity_20": 9.101196, "activity_30": 9.924491}, "trend_signal": 0, "fair_value": 10.011792, "relative_strength": -23.062322, "rate_of_change": -0.7315569993020771, "market_dynamics": -1.271508, "expectation": {"probability": 50.6817, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.484342, "high": 8.523896, "low": 8.148132, "close": 8.207463, "volume": 39263500}, "trend_line": 10.738922, "activity_lines": {"activity_5": 8.122422, "activity_10": 8.25313, "activity_20": 8.937329, "activity_30": 9.755685}, "trend_signal": 0, "fair_value": 9.995732, "relative_strength": -25.320047, "rate_of_change": -0.7856734173980324, "market_dynamics": -1.110901, "expectation": {"probability": 51.2042, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.217353, "high": 8.316237, "low": 7.900919, "close": 7.940473, "volume": 28512270}, "trend_line": 10.607075, "activity_lines": {"activity_5": 8.096712, "activity_10": 8.142738, "activity_20": 8.768142, "activity_30": 9.57514}, "trend_signal": 0, "fair_value": 9.982583, "relative_strength": -26.999359, "rate_of_change": -1.2277489304792464, "market_dynamics": -0.989208, "expectation": {"probability": 50.9634, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.940473, "high": 8.197575, "low": 7.900919, "close": 7.97014, "volume": 25950385}, "trend_line": 10.512475, "activity_lines": {"activity_5": 8.068365, "activity_10": 8.067586, "activity_20": 8.623864, "activity_30": 9.405015}, "trend_signal": 0, "fair_value": 9.967938, "relative_strength": -25.630164, "rate_of_change": -0.891857557337907, "market_dynamics": -0.812077, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.960251, "high": 8.780997, "low": 7.871254, "close": 8.543674, "volume": 50719179}, "trend_line": 10.338437, "activity_lines": {"activity_5": 8.21933, "activity_10": 8.129434, "activity_20": 8.555492, "activity_30": 9.277996}, "trend_signal": 0, "fair_value": 9.953095, "relative_strength": -21.076822, "rate_of_change": -1.6555378252980337, "market_dynamics": -0.529932, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.553561, "high": 9.018321, "low": 8.454676, "close": 8.474453, "volume": 49614961}, "trend_line": 10.202305, "activity_lines": {"activity_5": 8.303053, "activity_10": 8.194878, "activity_20": 8.497197, "activity_30": 9.157739}, "trend_signal": 0, "fair_value": 9.937683, "relative_strength": -20.817913, "rate_of_change": -1.316756101526758, "market_dynamics": -0.215387, "expectation": {"probability": 50.0714, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.474453, "high": 8.622782, "low": 8.108098, "close": 8.127995, "volume": 27063786}, "trend_line": 10.055284, "activity_lines": {"activity_5": 8.269971, "activity_10": 8.203083, "activity_20": 8.41716, "activity_30": 9.023912}, "trend_signal": 0, "fair_value": 9.919363, "relative_strength": -22.691988, "rate_of_change": -1.4410567023824568, "market_dynamics": -0.007321, "expectation": {"probability": 48.9554, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.098149, "high": 8.695064, "low": 7.968818, "close": 8.545835, "volume": 32146901}, "trend_line": 9.921861, "activity_lines": {"activity_5": 8.381467, "activity_10": 8.281512, "activity_20": 8.389538, "activity_30": 8.926528}, "trend_signal": 0, "fair_value": 9.900722, "relative_strength": -21.185055, "rate_of_change": -1.3268943970155445, "market_dynamics": 0.223896, "expectation": {"probability": 44.4391, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.535887, "high": 8.705013, "low": 8.356812, "close": 8.366761, "volume": 32798800}, "trend_line": 9.714568, "activity_lines": {"activity_5": 8.392914, "activity_10": 8.31296, "activity_20": 8.3562, "activity_30": 8.826199}, "trend_signal": 0, "fair_value": 9.884119, "relative_strength": -23.266034, "rate_of_change": -2.0892552314530506, "market_dynamics": 0.22169, "expectation": {"probability": 43.4976, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.37671, "high": 8.754756, "low": 8.366761, "close": 8.525938, "volume": 36784000}, "trend_line": 9.547191, "activity_lines": {"activity_5": 8.430979, "activity_10": 8.362901, "activity_20": 8.348894, "activity_30": 8.749513}, "trend_signal": 0, "fair_value": 9.868033, "relative_strength": -22.643661, "rate_of_change": -1.7229484625564422, "market_dynamics": 0.27785, "expectation": {"probability": 44.1205, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.545836, "high": 8.874139, "low": 8.297121, "close": 8.4364, "volume": 50542211}, "trend_line": 9.390014, "activity_lines": {"activity_5": 8.44038, "activity_10": 8.384839, "activity_20": 8.338513, "activity_30": 8.677849}, "trend_signal": 0, "fair_value": 9.848672, "relative_strength": -24.428605, "rate_of_change": -1.6463167019492857, "market_dynamics": 0.537853, "expectation": {"probability": 42.9763, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.426452, "high": 8.943779, "low": 8.396606, "close": 8.705013, "volume": 65727298}, "trend_line": 9.265852, "activity_lines": {"activity_5": 8.541856, "activity_10": 8.455948, "activity_20": 8.358886, "activity_30": 8.633656}, "trend_signal": 0, "fair_value": 9.830278, "relative_strength": -23.177778, "rate_of_change": -1.3222770487882138, "market_dynamics": 0.760185, "expectation": {"probability": 43.047, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.685116, "high": 8.714962, "low": 8.336915, "close": 8.426453, "volume": 38729951}, "trend_line": 9.127461, "activity_lines": {"activity_5": 8.51201, "activity_10": 8.467363, "activity_20": 8.356106, "activity_30": 8.579501}, "trend_signal": 0, "fair_value": 9.802372, "relative_strength": -23.680805, "rate_of_change": -1.4935593618374259, "market_dynamics": 0.846683, "expectation": {"probability": 42.3412, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.366761, "high": 8.844294, "low": 8.336916, "close": 8.65527, "volume": 47617558}, "trend_line": 9.001312, "activity_lines": {"activity_5": 8.566396, "activity_10": 8.511546, "activity_20": 8.38062, "activity_30": 8.549037}, "trend_signal": 0, "fair_value": 9.784351, "relative_strength": -21.850033, "rate_of_change": -1.382082048885225, "market_dynamics": 0.93781, "expectation": {"probability": 43.0798, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.665218, "high": 8.923883, "low": 8.555785, "close": 8.705013, "volume": 45918427}, "trend_line": 8.890006, "activity_lines": {"activity_5": 8.618129, "activity_10": 8.552316, "activity_20": 8.415179, "activity_30": 8.529921}, "trend_signal": 0, "fair_value": 9.767466, "relative_strength": -24.073437, "rate_of_change": -1.236553071374493, "market_dynamics": 0.938387, "expectation": {"probability": 44.2036, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.754756, "high": 9.361619, "low": 8.705013, "close": 9.00347, "volume": 86793899}, "trend_line": 8.828861, "activity_lines": {"activity_5": 8.757409, "activity_10": 8.644417, "activity_20": 8.481632, "activity_30": 8.537241}, "trend_signal": 0, "fair_value": 9.752682, "relative_strength": -24.192821, "rate_of_change": -0.6877948113870765, "market_dynamics": 1.001471, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.053213, "high": 9.102956, "low": 8.336915, "close": 8.486144, "volume": 73469656}, "trend_line": 8.75245, "activity_lines": {"activity_5": 8.686442, "activity_10": 8.63284, "activity_20": 8.497804, "activity_30": 8.515131}, "trend_signal": 0, "fair_value": 9.737849, "relative_strength": -30.805801, "rate_of_change": -0.8654683769514577, "market_dynamics": 1.123014, "expectation": {"probability": 45.8532, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.496092, "high": 8.685116, "low": 8.16779, "close": 8.486144, "volume": 45936896}, "trend_line": 8.671095, "activity_lines": {"activity_5": 8.630067, "activity_10": 8.614752, "activity_20": 8.510765, "activity_30": 8.497949}, "trend_signal": 0, "fair_value": 9.72333, "relative_strength": -29.607169, "rate_of_change": -0.9295111654451074, "market_dynamics": 1.035365, "expectation": {"probability": 47.2687, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.486144, "high": 8.605526, "low": 8.326966, "close": 8.456298, "volume": 37581899}, "trend_line": 8.597974, "activity_lines": {"activity_5": 8.559763, "activity_10": 8.592322, "activity_20": 8.51739, "activity_30": 8.484092}, "trend_signal": 0, "fair_value": 9.711447, "relative_strength": -31.113821, "rate_of_change": -0.8432729661017284, "market_dynamics": 0.84794, "expectation": {"probability": 45.8732, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.456298, "high": 8.844294, "low": 8.356812, "close": 8.506042, "volume": 54689736}, "trend_line": 8.559143, "activity_lines": {"activity_5": 8.519306, "activity_10": 8.577309, "activity_20": 8.525591, "activity_30": 8.478161}, "trend_signal": 0, "fair_value": 9.703149, "relative_strength": -30.901273, "rate_of_change": -0.45162965135740185, "market_dynamics": 0.635077, "expectation": {"probability": 46.3822, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.496093, "high": 8.525938, "low": 8.137944, "close": 8.297121, "volume": 32890493}, "trend_line": 8.518293, "activity_lines": {"activity_5": 8.422473, "activity_10": 8.524672, "activity_20": 8.510918, "activity_30": 8.461256}, "trend_signal": 0, "fair_value": 9.694015, "relative_strength": -32.611755, "rate_of_change": -0.4772674086646375, "market_dynamics": 0.350326, "expectation": {"probability": 47.0156, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.287172, "high": 8.695064, "low": 8.227481, "close": 8.535887, "volume": 15275800}, "trend_line": 8.489027, "activity_lines": {"activity_5": 8.452319, "activity_10": 8.51798, "activity_20": 8.519735, "activity_30": 8.462391}, "trend_signal": 0, "fair_value": 9.68817, "relative_strength": -31.482071, "rate_of_change": -0.343566486853643, "market_dynamics": 0.236716, "expectation": {"probability": 45.3892, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.535887, "high": 8.615476, "low": 8.44635, "close": 8.58563, "volume": 14125100}, "trend_line": 8.455816, "activity_lines": {"activity_5": 8.49543, "activity_10": 8.523406, "activity_20": 8.531726, "activity_30": 8.468623}, "trend_signal": 1, "fair_value": 9.692131, "relative_strength": -29.559575, "rate_of_change": -0.3912226925417914, "market_dynamics": 0.256068, "expectation": {"probability": 45.4086, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.426453, "high": 8.923882, "low": 8.277224, "close": 8.565732, "volume": 56061343}, "trend_line": 8.415678, "activity_lines": {"activity_5": 8.525275, "activity_10": 8.522321, "activity_20": 8.53875, "activity_30": 8.475715}, "trend_signal": 1, "fair_value": 9.697471, "relative_strength": -25.460357, "rate_of_change": -0.47467920304794564, "market_dynamics": 0.245331, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.635374, "high": 8.675168, "low": 8.386659, "close": 8.466248, "volume": 35561206}, "trend_line": 8.383432, "activity_lines": {"activity_5": 8.514664, "activity_10": 8.504775, "activity_20": 8.533463, "activity_30": 8.478977}, "trend_signal": 1, "fair_value": 9.703808, "relative_strength": -28.924654, "rate_of_change": -0.38316580078276385, "market_dynamics": 0.263954, "expectation": {"probability": 45.1931, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.506042, "high": 8.506042, "low": 8.068303, "close": 8.297121, "volume": 41982279}, "trend_line": 8.366973, "activity_lines": {"activity_5": 8.450329, "activity_10": 8.460821, "activity_20": 8.512437, "activity_30": 8.473409}, "trend_signal": 1, "fair_value": 9.707866, "relative_strength": -30.188668, "rate_of_change": -0.19632770922458856, "market_dynamics": 0.14518, "expectation": {"probability": 48.6534, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.247378, "high": 8.346864, "low": 8.197635, "close": 8.257327, "volume": 20523197}, "trend_line": 8.38182, "activity_lines": {"activity_5": 8.37273, "activity_10": 8.422473, "activity_20": 8.488465, "activity_30": 8.466335}, "trend_signal": 0, "fair_value": 9.71211, "relative_strength": -29.71851, "rate_of_change": 0.17744768627793603, "market_dynamics": -0.054671, "expectation": {"probability": 54.0554, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.247378, "high": 8.466247, "low": 8.227481, "close": 8.386659, "volume": 31973612}, "trend_line": 8.402956, "activity_lines": {"activity_5": 8.356813, "activity_10": 8.411801, "activity_20": 8.476196, "activity_30": 8.466647}, "trend_signal": 0, "fair_value": 9.719632, "relative_strength": -26.744269, "rate_of_change": 0.2521648043026487, "market_dynamics": -0.271555, "expectation": {"probability": 52.8941, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.386658, "high": 8.386658, "low": 7.759898, "close": 7.819589, "volume": 28141028}, "trend_line": 8.40387, "activity_lines": {"activity_5": 8.165137, "activity_10": 8.299834, "activity_20": 8.410677, "activity_30": 8.429011}, "trend_signal": 0, "fair_value": 9.718871, "relative_strength": -27.069249, "rate_of_change": 0.01087712466898386, "market_dynamics": -0.569548, "expectation": {"probability": 54.2133, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.94892, "high": 8.177738, "low": 7.80964, "close": 7.988715, "volume": 21945134}, "trend_line": 8.407456, "activity_lines": {"activity_5": 8.079579, "activity_10": 8.230194, "activity_20": 8.363871, "activity_30": 8.402226}, "trend_signal": 0, "fair_value": 9.714105, "relative_strength": -27.121599, "rate_of_change": 0.0426708171354425, "market_dynamics": -0.791311, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.988714, "high": 8.048406, "low": 7.69, "close": 7.84, "volume": 16992753}, "trend_line": 8.386967, "activity_lines": {"activity_5": 7.976285, "activity_10": 8.142921, "activity_20": 8.305461, "activity_30": 8.365616}, "trend_signal": 0, "fair_value": 9.704239, "relative_strength": -28.131769, "rate_of_change": -0.24370035359090234, "market_dynamics": -0.974402, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.85, "high": 8.36, "low": 7.8, "close": 8.02, "volume": 37970709}, "trend_line": 8.380718, "activity_lines": {"activity_5": 7.963465, "activity_10": 8.096686, "activity_20": 8.267033, "activity_30": 8.341941}, "trend_signal": 0, "fair_value": 9.699799, "relative_strength": -25.963344, "rate_of_change": -0.07450846056745415, "market_dynamics": -1.020761, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.02, "high": 8.18, "low": 7.66, "close": 7.94, "volume": 24743978}, "trend_line": 8.380702, "activity_lines": {"activity_5": 7.939801, "activity_10": 8.045286, "activity_20": 8.224248, "activity_30": 8.313508}, "trend_signal": 0, "fair_value": 9.696543, "relative_strength": -24.92792, "rate_of_change": -0.00019091443001017442, "market_dynamics": -0.956647, "expectation": {"probability": 54.5675, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.98, "high": 8.78, "low": 7.84, "close": 8.4, "volume": 50914187}, "trend_line": 8.395031, "activity_lines": {"activity_5": 8.099248, "activity_10": 8.089261, "activity_20": 8.227588, "activity_30": 8.314753}, "trend_signal": 0, "fair_value": 9.697806, "relative_strength": -22.266885, "rate_of_change": 0.17097613063917602, "market_dynamics": -0.475591, "expectation": {"probability": 49.2785, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.39, "high": 8.56, "low": 8.24, "close": 8.24, "volume": 24156740}, "trend_line": 8.384909, "activity_lines": {"activity_5": 8.166667, "activity_10": 8.107158, "activity_20": 8.216907, "activity_30": 8.304751}, "trend_signal": 0, "fair_value": 9.69886, "relative_strength": -22.054298, "rate_of_change": -0.12057132367943701, "market_dynamics": -0.115667, "expectation": {"probability": 55.938, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.25, "high": 8.51, "low": 8.2, "close": 8.43, "volume": 35599406}, "trend_line": 8.383427, "activity_lines": {"activity_5": 8.280667, "activity_10": 8.163714, "activity_20": 8.226535, "activity_30": 8.30766}, "trend_signal": 0, "fair_value": 9.702702, "relative_strength": -22.332192, "rate_of_change": -0.017674610422141652, "market_dynamics": 0.176636, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.41, "high": 9.77, "low": 8.38, "close": 9.37, "volume": 115411211}, "trend_line": 8.424827, "activity_lines": {"activity_5": 8.668667, "activity_10": 8.388763, "activity_20": 8.328417, "activity_30": 8.37131}, "trend_signal": 0, "fair_value": 9.713764, "relative_strength": -13.499345, "rate_of_change": 0.49383146057097194, "market_dynamics": 0.769055, "expectation": {"probability": 46.95, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.67, "high": 10.19, "low": 9.43, "close": 9.61, "volume": 98261060}, "trend_line": 8.460299, "activity_lines": {"activity_5": 9.046667, "activity_10": 8.637219, "activity_20": 8.448948, "activity_30": 8.447772}, "trend_signal": 0, "fair_value": 9.716815, "relative_strength": -11.387641, "rate_of_change": 0.42104128666379276, "market_dynamics": 0.969693, "expectation": {"probability": 47.2713, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.71, "high": 10.25, "low": 9.14, "close": 10.22, "volume": 85011342}, "trend_line": 8.522074, "activity_lines": {"activity_5": 9.516667, "activity_10": 8.97434, "activity_20": 8.622223, "activity_30": 8.561302}, "trend_signal": 1, "fair_value": 9.727357, "relative_strength": -3.366292, "rate_of_change": 0.7301751392001726, "market_dynamics": 1.292058, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.16, "high": 10.59, "low": 9.49, "close": 10.37, "volume": 99980762}, "trend_line": 8.583543, "activity_lines": {"activity_5": 9.915333, "activity_10": 9.295091, "activity_20": 8.801384, "activity_30": 8.680523}, "trend_signal": 1, "fair_value": 9.736159, "relative_strength": 0.910664, "rate_of_change": 0.7212915541451607, "market_dynamics": 1.511539, "expectation": {"probability": 42.276, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.35, "high": 10.45, "low": 9.93, "close": 9.93, "volume": 67030212}, "trend_line": 8.633329, "activity_lines": {"activity_5": 10.025333, "activity_10": 9.492545, "activity_20": 8.929765, "activity_30": 8.767391}, "trend_signal": 1, "fair_value": 9.739377, "relative_strength": -3.980868, "rate_of_change": 0.5800168997813515, "market_dynamics": 1.443633, "expectation": {"probability": 41.9395, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.22, "high": 10.25, "low": 9.65, "close": 9.92, "volume": 39147440}, "trend_line": 8.673829, "activity_lines": {"activity_5": 10.032, "activity_10": 9.650182, "activity_20": 9.049418, "activity_30": 8.850402}, "trend_signal": 1, "fair_value": 9.741463, "relative_strength": -6.21008, "rate_of_change": 0.4691122045736906, "market_dynamics": 1.305525, "expectation": {"probability": 40.8251, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.78, "high": 9.9, "low": 8.47, "close": 8.83, "volume": 61471514}, "trend_line": 8.68728, "activity_lines": {"activity_5": 9.638667, "activity_10": 9.575091, "activity_20": 9.05867, "activity_30": 8.860477}, "trend_signal": 1, "fair_value": 9.730593, "relative_strength": -13.994237, "rate_of_change": 0.1550756880265899, "market_dynamics": 1.07591, "expectation": {"probability": 45.7851, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.65, "high": 9.25, "low": 8.47, "close": 8.74, "volume": 41340904}, "trend_line": 8.690105, "activity_lines": {"activity_5": 9.267333, "activity_10": 9.467455, "activity_20": 9.058187, "activity_30": 8.863879}, "trend_signal": 1, "fair_value": 9.71946, "relative_strength": -14.937173, "rate_of_change": 0.03251880910942677, "market_dynamics": 0.726649, "expectation": {"probability": 45.6574, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.73, "high": 8.93, "low": 8.1, "close": 8.14, "volume": 30954971}, "trend_line": 8.671271, "activity_lines": {"activity_5": 8.794667, "activity_10": 9.244545, "activity_20": 8.999732, "activity_30": 8.828388}, "trend_signal": 1, "fair_value": 9.708313, "relative_strength": -17.780044, "rate_of_change": -0.2167292570112791, "market_dynamics": 0.298852, "expectation": {"probability": 49.8878, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.98, "high": 8.26, "low": 7.48, "close": 8.25, "volume": 43336396}, "trend_line": 8.646155, "activity_lines": {"activity_5": 8.507333, "activity_10": 9.043455, "activity_20": 8.953306, "activity_30": 8.801209}, "trend_signal": 0, "fair_value": 9.699003, "relative_strength": -15.310481, "rate_of_change": -0.2896461199286769, "market_dynamics": -0.066705, "expectation": {"probability": 54.6699, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.07, "high": 8.27, "low": 7.53, "close": 7.73, "volume": 36664751}, "trend_line": 8.62095, "activity_lines": {"activity_5": 8.158667, "activity_10": 8.751091, "activity_20": 8.857581, "activity_30": 8.742102}, "trend_signal": 0, "fair_value": 9.688872, "relative_strength": -17.531563, "rate_of_change": -0.29151686501109103, "market_dynamics": -0.430393, "expectation": {"probability": 57.4252, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.7, "high": 8.37, "low": 7.65, "close": 8.3, "volume": 26554751}, "trend_line": 8.614746, "activity_lines": {"activity_5": 8.146, "activity_10": 8.592182, "activity_20": 8.818652, "activity_30": 8.721396}, "trend_signal": 0, "fair_value": 9.680949, "relative_strength": -16.758628, "rate_of_change": -0.07196422668035796, "market_dynamics": -0.662345, "expectation": {"probability": 54.5498, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.27, "high": 8.54, "low": 8.09, "close": 8.17, "volume": 29192693}, "trend_line": 8.605202, "activity_lines": {"activity_5": 8.125333, "activity_10": 8.433455, "activity_20": 8.767756, "activity_30": 8.692703}, "trend_signal": 0, "fair_value": 9.674204, "relative_strength": -20.695475, "rate_of_change": -0.11078678349889824, "market_dynamics": -0.750607, "expectation": {"probability": 57.0437, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.14, "high": 8.65, "low": 8.06, "close": 8.1, "volume": 30194725}, "trend_line": 8.591668, "activity_lines": {"activity_5": 8.119333, "activity_10": 8.299273, "activity_20": 8.708524, "activity_30": 8.660109}, "trend_signal": 0, "fair_value": 9.666696, "relative_strength": -21.114885, "rate_of_change": -0.15727695875122902, "market_dynamics": -0.837765, "expectation": {"probability": 56.3173, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.1, "high": 8.33, "low": 7.86, "close": 8.08, "volume": 39322233}, "trend_line": 8.58443, "activity_lines": {"activity_5": 8.109333, "activity_10": 8.202727, "activity_20": 8.646857, "activity_30": 8.627098}, "trend_signal": 0, "fair_value": 9.65906, "relative_strength": -21.630625, "rate_of_change": -0.08424440981659168, "market_dynamics": -0.828582, "expectation": {"probability": 55.4752, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.01, "high": 8.01, "low": 7.66, "close": 7.86, "volume": 31701488}, "trend_line": 8.561901, "activity_lines": {"activity_5": 8.037333, "activity_10": 8.099818, "activity_20": 8.563095, "activity_30": 8.580361}, "trend_signal": 0, "fair_value": 9.65416, "relative_strength": -25.387295, "rate_of_change": -0.2624402552062128, "market_dynamics": -0.871065, "expectation": {"probability": 54.5498, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.97, "high": 8.45, "low": 7.74, "close": 7.97, "volume": 58037943}, "trend_line": 8.54138, "activity_lines": {"activity_5": 7.993333, "activity_10": 8.054364, "activity_20": 8.490571, "activity_30": 8.542174}, "trend_signal": 0, "fair_value": 9.644437, "relative_strength": -23.631062, "rate_of_change": -0.2396780808374268, "market_dynamics": -0.844423, "expectation": {"probability": 52.0977, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.94, "high": 8.25, "low": 7.39, "close": 7.45, "volume": 40574934}, "trend_line": 8.504189, "activity_lines": {"activity_5": 7.798, "activity_10": 7.93, "activity_20": 8.368381, "activity_30": 8.471762}, "trend_signal": 0, "fair_value": 9.631066, "relative_strength": -28.100655, "rate_of_change": -0.43542144243670194, "market_dynamics": -0.897494, "expectation": {"probability": 54.1007, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.39, "high": 7.5, "low": 6.76, "close": 6.8, "volume": 47060273}, "trend_line": 8.448647, "activity_lines": {"activity_5": 7.434, "activity_10": 7.710909, "activity_20": 8.18881, "activity_30": 8.361814}, "trend_signal": 0, "fair_value": 9.616921, "relative_strength": -33.613345, "rate_of_change": -0.6531134244547112, "market_dynamics": -0.972895, "expectation": {"probability": 53.5764, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/effccdc5-5d63-4f52-885b-71a585b9d7fe/", "share_image": "https://sharemaestro.com/terminal/effccdc5-5d63-4f52-885b-71a585b9d7fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}