{"ticker": {"uuid": "effd6cb5-d20c-4cf1-8bce-9bc6ad55180d", "symbol": "ZAUG", "name": "Innovator Equity Defined Protection ETF - 1 Yr August", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZAUG rose 2.74%, moving from 26.72 to 27.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.11 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 70.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.45"}, {"label": "12-Week Change", "value": "2.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.11"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.3901, "high": 27.49, "low": 27.39, "close": 27.45, "volume": 21520}, "trend_line": 26.845247, "activity_lines": {"activity_5": 27.385713, "activity_10": 27.271555, "activity_20": 27.073976, "activity_30": 26.977996}, "trend_signal": 1, "fair_value": 25.728328, "relative_strength": -9.112679, "rate_of_change": 0.11457969996333443, "market_dynamics": 0.766307, "expectation": {"probability": 70.5556, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 24.01, "high": 25.2625, "low": 23.83, "close": 24.015, "volume": 1120224}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.04, "high": 24.27, "low": 23.965, "close": 24.2447, "volume": 385150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.12985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.28, "high": 24.39, "low": 24.2369, "close": 24.3734, "volume": 483499}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.211033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.41, "high": 24.44, "low": 24.31, "close": 24.43, "volume": 200006}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.265775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.38, "high": 24.39, "low": 24.18, "close": 24.19, "volume": 93673}, "trend_line": null, "activity_lines": {"activity_5": 24.286307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.25062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.25, "high": 24.48, "low": 24.19, "close": 24.48, "volume": 257183}, "trend_line": null, "activity_lines": {"activity_5": 24.362767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.28885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.46, "high": 24.61, "low": 24.43, "close": 24.5935, "volume": 83224}, "trend_line": null, "activity_lines": {"activity_5": 24.44606, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.332371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.55, "high": 24.6599, "low": 24.55, "close": 24.6452, "volume": 114332}, "trend_line": null, "activity_lines": {"activity_5": 24.523333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.371475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.59, "high": 24.6613, "low": 24.55, "close": 24.59, "volume": 38836}, "trend_line": null, "activity_lines": {"activity_5": 24.564087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.395756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.4749, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.5772, "high": 24.6799, "low": 24.55, "close": 24.6661, "volume": 17892}, "trend_line": null, "activity_lines": {"activity_5": 24.61954, "activity_10": 24.517485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.42279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.62, "high": 24.7297, "low": 24.62, "close": 24.7178, "volume": 21876}, "trend_line": null, "activity_lines": {"activity_5": 24.660487, "activity_10": 24.571124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.449609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.7, "high": 24.725, "low": 24.638, "close": 24.6907, "volume": 12839}, "trend_line": null, "activity_lines": {"activity_5": 24.676547, "activity_10": 24.607056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.72, "high": 24.73, "low": 24.596, "close": 24.6, "volume": 23909}, "trend_line": null, "activity_lines": {"activity_5": 24.655893, "activity_10": 24.618389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.479723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.625, "high": 24.83, "low": 24.5914, "close": 24.83, "volume": 94610}, "trend_line": null, "activity_lines": {"activity_5": 24.71492, "activity_10": 24.66742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.504743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.407, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.82, "high": 24.85, "low": 24.72, "close": 24.735, "volume": 49332}, "trend_line": null, "activity_lines": {"activity_5": 24.72628, "activity_10": 24.691905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.520093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8571, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.745, "high": 24.8443, "low": 24.73, "close": 24.8443, "volume": 148256}, "trend_line": null, "activity_lines": {"activity_5": 24.76948, "activity_10": 24.726355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.540356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5935, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.8651, "high": 24.93, "low": 24.8, "close": 24.92, "volume": 9888}, "trend_line": null, "activity_lines": {"activity_5": 24.82948, "activity_10": 24.767944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.562688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8712, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.9, "high": 24.975, "low": 24.9, "close": 24.9719, "volume": 17350}, "trend_line": null, "activity_lines": {"activity_5": 24.891493, "activity_10": 24.813033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.585422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2489, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.9551, "high": 25.0, "low": 24.92, "close": 24.9675, "volume": 12467}, "trend_line": null, "activity_lines": {"activity_5": 24.927247, "activity_10": 24.851382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.605532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.96, "high": 24.98, "low": 24.8178, "close": 24.8896, "volume": 5830}, "trend_line": null, "activity_lines": {"activity_5": 24.927867, "activity_10": 24.868704, "activity_20": 24.751945, "activity_30": null}, "trend_signal": 0, "fair_value": 24.619735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8041, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.89, "high": 24.99, "low": 24.89, "close": 24.9444, "volume": 6248}, "trend_line": null, "activity_lines": {"activity_5": 24.936447, "activity_10": 24.891925, "activity_20": 24.782865, "activity_30": null}, "trend_signal": 0, "fair_value": 24.635195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.8701, "high": 24.9403, "low": 24.73, "close": 24.9403, "volume": 22954}, "trend_line": null, "activity_lines": {"activity_5": 24.936987, "activity_10": 24.910282, "activity_20": 24.80897, "activity_30": null}, "trend_signal": 0, "fair_value": 24.649064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8995, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.99, "high": 24.99, "low": 24.82, "close": 24.849, "volume": 151012}, "trend_line": null, "activity_lines": {"activity_5": 24.90574, "activity_10": 24.9075, "activity_20": 24.823066, "activity_30": null}, "trend_signal": 0, "fair_value": 24.657757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9546, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.79, "high": 25.0372, "low": 24.77, "close": 25.0372, "volume": 16038}, "trend_line": null, "activity_lines": {"activity_5": 24.94542, "activity_10": 24.934409, "activity_20": 24.852822, "activity_30": null}, "trend_signal": 0, "fair_value": 24.673567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0286, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.05, "high": 25.159, "low": 25.05, "close": 25.143, "volume": 9521}, "trend_line": null, "activity_lines": {"activity_5": 25.01572, "activity_10": 24.976787, "activity_20": 24.889762, "activity_30": null}, "trend_signal": 0, "fair_value": 24.692344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6947, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.08, "high": 25.13, "low": 24.655, "close": 25.1139, "volume": 17795}, "trend_line": null, "activity_lines": {"activity_5": 25.059427, "activity_10": 25.006456, "activity_20": 24.919393, "activity_30": null}, "trend_signal": 0, "fair_value": 24.708558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3298, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.0002, "high": 25.16, "low": 25.0002, "close": 25.1, "volume": 11213}, "trend_line": null, "activity_lines": {"activity_5": 25.0872, "activity_10": 25.028696, "activity_20": 24.944682, "activity_30": null}, "trend_signal": 0, "fair_value": 24.723056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9709, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.159, "high": 25.23, "low": 25.13, "close": 25.19, "volume": 15255}, "trend_line": null, "activity_lines": {"activity_5": 25.134327, "activity_10": 25.064027, "activity_20": 24.97613, "activity_30": null}, "trend_signal": 0, "fair_value": 24.739732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7968, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.21, "high": 25.2488, "low": 25.14, "close": 25.1554, "volume": 12647}, "trend_line": null, "activity_lines": {"activity_5": 25.147187, "activity_10": 25.089102, "activity_20": 25.001689, "activity_30": null}, "trend_signal": 0, "fair_value": 24.754066, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.432246, "expectation": {"probability": 59.1205, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.15, "high": 25.17, "low": 24.98, "close": 25.088, "volume": 17691}, "trend_line": 24.765197, "activity_lines": {"activity_5": 25.1297, "activity_10": 25.098505, "activity_20": 25.018136, "activity_30": 24.923764}, "trend_signal": 1, "fair_value": 24.765197, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.407443, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.07, "high": 25.0812, "low": 24.7743, "close": 24.9012, "volume": 13382}, "trend_line": 24.794737, "activity_lines": {"activity_5": 25.053613, "activity_10": 25.070338, "activity_20": 25.014783, "activity_30": 24.932538}, "trend_signal": 1, "fair_value": 24.769584, "relative_strength": null, "rate_of_change": 0.11928029484280211, "market_dynamics": 0.024016, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.76, "high": 24.99, "low": 24.52, "close": 24.7, "volume": 224251}, "trend_line": 24.809913, "activity_lines": {"activity_5": 24.92464, "activity_10": 25.006375, "activity_20": 24.991396, "activity_30": 24.926426}, "trend_signal": 1, "fair_value": 24.767409, "relative_strength": null, "rate_of_change": 0.06120653750027798, "market_dynamics": -0.386569, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.73, "high": 24.785, "low": 24.668, "close": 24.7512, "volume": 43626}, "trend_line": 24.822507, "activity_lines": {"activity_5": 24.8394, "activity_10": 24.956089, "activity_20": 24.97284, "activity_30": 24.922638}, "trend_signal": 1, "fair_value": 24.766918, "relative_strength": null, "rate_of_change": 0.050761967605448655, "market_dynamics": -0.822892, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.89, "high": 24.925, "low": 24.6479, "close": 24.6479, "volume": 5330}, "trend_line": 24.82977, "activity_lines": {"activity_5": 24.74898, "activity_10": 24.8888, "activity_20": 24.943726, "activity_30": 24.911373}, "trend_signal": 0, "fair_value": 24.763418, "relative_strength": null, "rate_of_change": 0.029259735932386857, "market_dynamics": -1.129311, "expectation": {"probability": 63.8009, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.55, "high": 24.8053, "low": 23.95, "close": 24.0341, "volume": 46395}, "trend_line": 24.824573, "activity_lines": {"activity_5": 24.487793, "activity_10": 24.716989, "activity_20": 24.857022, "activity_30": 24.86004}, "trend_signal": 0, "fair_value": 24.74258, "relative_strength": null, "rate_of_change": -0.020930520097443544, "market_dynamics": -1.197206, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.09, "high": 24.5299, "low": 23.89, "close": 24.462, "volume": 50988}, "trend_line": 24.823973, "activity_lines": {"activity_5": 24.4395, "activity_10": 24.64314, "activity_20": 24.814409, "activity_30": 24.836648}, "trend_signal": 0, "fair_value": 24.734786, "relative_strength": null, "rate_of_change": -0.0024169600016973277, "market_dynamics": -1.231393, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.52, "high": 24.52, "low": 24.18, "close": 24.2628, "volume": 337268}, "trend_line": 24.81295, "activity_lines": {"activity_5": 24.354087, "activity_10": 24.544925, "activity_20": 24.754644, "activity_30": 24.800443}, "trend_signal": 0, "fair_value": 24.72203, "relative_strength": null, "rate_of_change": -0.044404656740474245, "market_dynamics": -1.157688, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.11, "high": 24.5838, "low": 24.04, "close": 24.5838, "volume": 89812}, "trend_line": 24.810903, "activity_lines": {"activity_5": 24.40482, "activity_10": 24.520296, "activity_20": 24.72858, "activity_30": 24.785659}, "trend_signal": 0, "fair_value": 24.718392, "relative_strength": null, "rate_of_change": -0.008249724438251074, "market_dynamics": -1.041482, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.54, "high": 24.893, "low": 24.52, "close": 24.8599, "volume": 9405}, "trend_line": 24.8199, "activity_lines": {"activity_5": 24.558747, "activity_10": 24.556889, "activity_20": 24.73066, "activity_30": 24.78882}, "trend_signal": 0, "fair_value": 24.722021, "relative_strength": null, "rate_of_change": 0.03626228356138755, "market_dynamics": -0.876826, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.823, "high": 24.84, "low": 24.705, "close": 24.8236, "volume": 380493}, "trend_line": 24.82515, "activity_lines": {"activity_5": 24.68644, "activity_10": 24.592255, "activity_20": 24.729794, "activity_30": 24.789059}, "trend_signal": 0, "fair_value": 24.72456, "relative_strength": null, "rate_of_change": 0.021152381758186775, "market_dynamics": -0.624179, "expectation": {"probability": 53.003, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.04, "high": 25.3183, "low": 25.0, "close": 25.3183, "volume": 22766}, "trend_line": 24.845167, "activity_lines": {"activity_5": 24.9264, "activity_10": 24.722373, "activity_20": 24.776358, "activity_30": 24.820875}, "trend_signal": 0, "fair_value": 24.739041, "relative_strength": null, "rate_of_change": 0.08063193978686649, "market_dynamics": -0.337288, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.295, "high": 25.328, "low": 25.08, "close": 25.0976, "volume": 4932}, "trend_line": 24.85873, "activity_lines": {"activity_5": 25.035707, "activity_10": 24.80478, "activity_20": 24.800121, "activity_30": 24.837161}, "trend_signal": 0, "fair_value": 24.747579, "relative_strength": null, "rate_of_change": 0.05459009392048492, "market_dynamics": -0.088787, "expectation": {"probability": 52.2895, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.28, "high": 25.3043, "low": 25.22, "close": 25.3043, "volume": 3968}, "trend_line": 24.882207, "activity_lines": {"activity_5": 25.15826, "activity_10": 24.91754, "activity_20": 24.842822, "activity_30": 24.865908}, "trend_signal": 0, "fair_value": 24.760526, "relative_strength": null, "rate_of_change": 0.09444167099445444, "market_dynamics": 0.18871, "expectation": {"probability": 44.6741, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.28, "high": 25.4589, "low": 25.28, "close": 25.4589, "volume": 8006}, "trend_line": 24.90317, "activity_lines": {"activity_5": 25.284313, "activity_10": 25.048353, "activity_20": 24.898078, "activity_30": 24.903114}, "trend_signal": 0, "fair_value": 24.776398, "relative_strength": null, "rate_of_change": 0.0842489574980157, "market_dynamics": 0.388499, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.5, "high": 25.5249, "low": 25.4258, "close": 25.4258, "volume": 4896}, "trend_line": 24.926197, "activity_lines": {"activity_5": 25.3594, "activity_10": 25.158402, "activity_20": 24.948174, "activity_30": 24.936832}, "trend_signal": 1, "fair_value": 24.790829, "relative_strength": null, "rate_of_change": 0.09246613985287423, "market_dynamics": 0.492559, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.53, "high": 25.555, "low": 25.43, "close": 25.4547, "volume": 13763}, "trend_line": 24.946543, "activity_lines": {"activity_5": 25.403973, "activity_10": 25.248402, "activity_20": 24.999675, "activity_30": 24.970929}, "trend_signal": 1, "fair_value": 24.805261, "relative_strength": null, "rate_of_change": 0.08162496669668452, "market_dynamics": 0.639683, "expectation": {"probability": 36.983, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.4, "high": 25.7432, "low": 25.4, "close": 25.7432, "volume": 22842}, "trend_line": 24.973983, "activity_lines": {"activity_5": 25.53562, "activity_10": 25.372807, "activity_20": 25.07703, "activity_30": 25.022326}, "trend_signal": 1, "fair_value": 24.825217, "relative_strength": null, "rate_of_change": 0.10999520053741367, "market_dynamics": 0.737282, "expectation": {"probability": 40.7323, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.75, "high": 25.84, "low": 23.19, "close": 25.84, "volume": 28451}, "trend_line": 25.00292, "activity_lines": {"activity_5": 25.656493, "activity_10": 25.487896, "activity_20": 25.160541, "activity_30": 25.078198}, "trend_signal": 1, "fair_value": 24.846358, "relative_strength": null, "rate_of_change": 0.11586858211603292, "market_dynamics": 0.794486, "expectation": {"probability": 44.6581, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.7977, "high": 25.918, "low": 25.7974, "close": 25.8939, "volume": 103133}, "trend_line": 25.0338, "activity_lines": {"activity_5": 25.75962, "activity_10": 25.589945, "activity_20": 25.24609, "activity_30": 25.135681}, "trend_signal": 1, "fair_value": 24.867737, "relative_strength": null, "rate_of_change": 0.12350557454889187, "market_dynamics": 0.927524, "expectation": {"probability": 48.0962, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.87, "high": 25.96, "low": 25.87, "close": 25.9415, "volume": 28423}, "trend_line": 25.068863, "activity_lines": {"activity_5": 25.849613, "activity_10": 25.681849, "activity_20": 25.332656, "activity_30": 25.194242}, "trend_signal": 1, "fair_value": 24.889212, "relative_strength": null, "rate_of_change": 0.14006263531705518, "market_dynamics": 1.017247, "expectation": {"probability": 51.1321, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.93, "high": 26.0, "low": 25.905, "close": 25.99, "volume": 41080}, "trend_line": 25.103717, "activity_lines": {"activity_5": 25.921393, "activity_10": 25.762245, "activity_20": 25.419776, "activity_30": 25.25367}, "trend_signal": 1, "fair_value": 24.910796, "relative_strength": null, "rate_of_change": 0.13903303073617368, "market_dynamics": 1.100874, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.99, "high": 26.18, "low": 25.93, "close": 25.9979, "volume": 874582}, "trend_line": 25.13897, "activity_lines": {"activity_5": 25.96012, "activity_10": 25.831865, "activity_20": 25.502464, "activity_30": 25.311359}, "trend_signal": 1, "fair_value": 24.931702, "relative_strength": -2.939137, "rate_of_change": 0.14042940334294268, "market_dynamics": 1.226951, "expectation": {"probability": 65.019, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.04, "high": 27.13, "low": 26.0, "close": 26.1022, "volume": 1112654}, "trend_line": 25.180743, "activity_lines": {"activity_5": 26.016633, "activity_10": 25.90408, "activity_20": 25.588905, "activity_30": 25.373503}, "trend_signal": 1, "fair_value": 24.953787, "relative_strength": -4.716336, "rate_of_change": 0.16616830363375734, "market_dynamics": 1.307191, "expectation": {"probability": 68.1661, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.14, "high": 26.2783, "low": 26.07, "close": 26.18, "volume": 484491}, "trend_line": 25.218837, "activity_lines": {"activity_5": 26.0816, "activity_10": 25.975933, "activity_20": 25.676322, "activity_30": 25.437971}, "trend_signal": 1, "fair_value": 24.976494, "relative_strength": -5.209716, "rate_of_change": 0.1512822715358358, "market_dynamics": 1.427549, "expectation": {"probability": 71.25, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.15, "high": 26.3379, "low": 26.0868, "close": 26.196, "volume": 242056}, "trend_line": 25.253937, "activity_lines": {"activity_5": 26.132827, "activity_10": 26.037584, "activity_20": 25.757968, "activity_30": 25.501014}, "trend_signal": 1, "fair_value": 24.998667, "relative_strength": -5.286473, "rate_of_change": 0.1391816759829167, "market_dynamics": 1.476097, "expectation": {"probability": 73.7892, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.16, "high": 26.29, "low": 26.1322, "close": 26.2001, "volume": 176893}, "trend_line": 25.290143, "activity_lines": {"activity_5": 26.168453, "activity_10": 26.085976, "activity_20": 25.829709, "activity_30": 25.562057}, "trend_signal": 1, "fair_value": 25.020121, "relative_strength": -5.094571, "rate_of_change": 0.1433677449975422, "market_dynamics": 1.469422, "expectation": {"probability": 75.9162, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.22, "high": 26.33, "low": 26.13, "close": 26.2548, "volume": 53462}, "trend_line": 25.328637, "activity_lines": {"activity_5": 26.208307, "activity_10": 26.130762, "activity_20": 25.898382, "activity_30": 25.624293}, "trend_signal": 1, "fair_value": 25.041782, "relative_strength": -5.015133, "rate_of_change": 0.15220949917127805, "market_dynamics": 1.397809, "expectation": {"probability": 77.724, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.32, "high": 26.38, "low": 26.15, "close": 26.3425, "volume": 25592}, "trend_line": 25.367053, "activity_lines": {"activity_5": 26.260267, "activity_10": 26.182191, "activity_20": 25.965923, "activity_30": 25.689703}, "trend_signal": 1, "fair_value": 25.064209, "relative_strength": -6.001623, "rate_of_change": 0.15167022212840747, "market_dynamics": 1.316034, "expectation": {"probability": 79.2793, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.4, "high": 26.43, "low": 26.33, "close": 26.38, "volume": 116519}, "trend_line": 25.407873, "activity_lines": {"activity_5": 26.308707, "activity_10": 26.231302, "activity_20": 26.02866, "activity_30": 25.755055}, "trend_signal": 1, "fair_value": 25.08651, "relative_strength": -6.846452, "rate_of_change": 0.1609173915472171, "market_dynamics": 1.059671, "expectation": {"probability": 80.6316, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.44, "high": 26.4492, "low": 26.32, "close": 26.3962, "volume": 63899}, "trend_line": 25.45148, "activity_lines": {"activity_5": 26.349213, "activity_10": 26.27452, "activity_20": 26.085701, "activity_30": 25.818818}, "trend_signal": 1, "fair_value": 25.108338, "relative_strength": -6.365629, "rate_of_change": 0.17162790446882945, "market_dynamics": 0.746846, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.46, "high": 26.5, "low": 26.3701, "close": 26.46, "volume": 51351}, "trend_line": 25.50344, "activity_lines": {"activity_5": 26.39764, "activity_10": 26.321071, "activity_20": 26.14133, "activity_30": 25.883884}, "trend_signal": 1, "fair_value": 25.130497, "relative_strength": -7.012218, "rate_of_change": 0.20415315730166228, "market_dynamics": 0.480118, "expectation": {"probability": 82.8678, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.4409, "high": 26.5291, "low": 26.3597, "close": 26.3597, "volume": 36376}, "trend_line": 25.558763, "activity_lines": {"activity_5": 26.395307, "activity_10": 26.34084, "activity_20": 26.18197, "activity_30": 25.939126}, "trend_signal": 1, "fair_value": 25.150323, "relative_strength": -4.95163, "rate_of_change": 0.21692367774699328, "market_dynamics": 0.23743, "expectation": {"probability": 83.7022, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.47, "high": 26.5099, "low": 26.38, "close": 26.4504, "volume": 39545}, "trend_line": 25.615403, "activity_lines": {"activity_5": 26.416213, "activity_10": 26.370522, "activity_20": 26.225239, "activity_30": 25.996651}, "trend_signal": 1, "fair_value": 25.170959, "relative_strength": -6.130004, "rate_of_change": 0.22160696900707433, "market_dynamics": 0.231458, "expectation": {"probability": 79.4658, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.52, "high": 26.5399, "low": 26.45, "close": 26.5351, "volume": 25662}, "trend_line": 25.67831, "activity_lines": {"activity_5": 26.45816, "activity_10": 26.409273, "activity_20": 26.271116, "activity_30": 26.055986}, "trend_signal": 1, "fair_value": 25.192273, "relative_strength": -7.450704, "rate_of_change": 0.24558270662381987, "market_dynamics": 0.315876, "expectation": {"probability": 80.32, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.55, "high": 26.6099, "low": 26.49, "close": 26.5283, "volume": 18930}, "trend_line": 25.76145, "activity_lines": {"activity_5": 26.4875, "activity_10": 26.440331, "activity_20": 26.31122, "activity_30": 26.110825}, "trend_signal": 1, "fair_value": 25.212828, "relative_strength": -7.930085, "rate_of_change": 0.32377520171693625, "market_dynamics": 0.366551, "expectation": {"probability": 81.5517, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.5164, "high": 26.5424, "low": 26.41, "close": 26.4689, "volume": 83448}, "trend_line": 25.828347, "activity_lines": {"activity_5": 26.488233, "activity_10": 26.454547, "activity_20": 26.340418, "activity_30": 26.156466}, "trend_signal": 1, "fair_value": 25.231859, "relative_strength": -6.508826, "rate_of_change": 0.25967870597346376, "market_dynamics": 0.317507, "expectation": {"probability": 78.0528, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.52, "high": 26.59, "low": 25.94, "close": 26.4798, "volume": 24046}, "trend_line": 25.902247, "activity_lines": {"activity_5": 26.492007, "activity_10": 26.465858, "activity_20": 26.365824, "activity_30": 26.198496}, "trend_signal": 1, "fair_value": 25.250485, "relative_strength": -6.461972, "rate_of_change": 0.2861197427771831, "market_dynamics": 0.200332, "expectation": {"probability": 74.7546, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.51, "high": 26.51, "low": 26.35, "close": 26.414, "volume": 18514}, "trend_line": 25.963253, "activity_lines": {"activity_5": 26.46584, "activity_10": 26.461115, "activity_20": 26.381456, "activity_30": 26.231512}, "trend_signal": 1, "fair_value": 25.267596, "relative_strength": -4.774812, "rate_of_change": 0.23552396824878769, "market_dynamics": -0.044485, "expectation": {"probability": 75.3954, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.43, "high": 26.601, "low": 26.43, "close": 26.595, "volume": 44648}, "trend_line": 26.02109, "activity_lines": {"activity_5": 26.502433, "activity_10": 26.48798, "activity_20": 26.411593, "activity_30": 26.27227}, "trend_signal": 1, "fair_value": 25.286833, "relative_strength": -7.415469, "rate_of_change": 0.22276484383524378, "market_dynamics": -0.124442, "expectation": {"probability": 70.1183, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.5589, "high": 26.64, "low": 26.55, "close": 26.6319, "volume": 93857}, "trend_line": 26.081367, "activity_lines": {"activity_5": 26.547333, "activity_10": 26.517645, "activity_20": 26.441905, "activity_30": 26.311677}, "trend_signal": 1, "fair_value": 25.306049, "relative_strength": -7.481898, "rate_of_change": 0.23164671426139047, "market_dynamics": -0.070819, "expectation": {"probability": 71.2251, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.63, "high": 26.67, "low": 26.5901, "close": 26.6393, "volume": 36811}, "trend_line": 26.1254, "activity_lines": {"activity_5": 26.587793, "activity_10": 26.544371, "activity_20": 26.469635, "activity_30": 26.347673}, "trend_signal": 1, "fair_value": 25.324827, "relative_strength": -6.805382, "rate_of_change": 0.16882934088538717, "market_dynamics": -0.023279, "expectation": {"probability": 72.442, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.71, "high": 26.71, "low": 26.56, "close": 26.6406, "volume": 60394}, "trend_line": 26.176833, "activity_lines": {"activity_5": 26.617327, "activity_10": 26.568073, "activity_20": 26.494396, "activity_30": 26.380911}, "trend_signal": 1, "fair_value": 25.343101, "relative_strength": -6.766014, "rate_of_change": 0.19686971299960726, "market_dynamics": 0.118685, "expectation": {"probability": 74.9703, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.74, "high": 26.77, "low": 26.67, "close": 26.7354, "volume": 18193}, "trend_line": 26.224537, "activity_lines": {"activity_5": 26.66774, "activity_10": 26.603904, "activity_20": 26.525126, "activity_30": 26.416948}, "trend_signal": 1, "fair_value": 25.362174, "relative_strength": -7.595775, "rate_of_change": 0.1822374769323817, "market_dynamics": 0.169657, "expectation": {"probability": 75.7192, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.725, "high": 26.79, "low": 26.7, "close": 26.7051, "volume": 24390}, "trend_line": 26.266077, "activity_lines": {"activity_5": 26.686627, "activity_10": 26.629044, "activity_20": 26.549954, "activity_30": 26.447952}, "trend_signal": 1, "fair_value": 25.380322, "relative_strength": -6.584313, "rate_of_change": 0.15840127129793632, "market_dynamics": 0.09045, "expectation": {"probability": 76.5142, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.75, "high": 26.82, "low": 26.685, "close": 26.79, "volume": 327984}, "trend_line": 26.31155, "activity_lines": {"activity_5": 26.726473, "activity_10": 26.666529, "activity_20": 26.580368, "activity_30": 26.481754}, "trend_signal": 1, "fair_value": 25.399117, "relative_strength": -7.558942, "rate_of_change": 0.1731244448876062, "market_dynamics": 0.136493, "expectation": {"probability": 74.0064, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.83, "high": 26.9, "low": 26.48, "close": 26.813, "volume": 170516}, "trend_line": 26.356827, "activity_lines": {"activity_5": 26.763447, "activity_10": 26.703438, "activity_20": 26.610144, "activity_30": 26.514105}, "trend_signal": 1, "fair_value": 25.417721, "relative_strength": -7.002069, "rate_of_change": 0.17208032213989172, "market_dynamics": 0.273474, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.74, "high": 26.8458, "low": 26.68, "close": 26.8, "volume": 54392}, "trend_line": 26.392053, "activity_lines": {"activity_5": 26.784507, "activity_10": 26.731727, "activity_20": 26.635763, "activity_30": 26.542697}, "trend_signal": 1, "fair_value": 25.435673, "relative_strength": -6.592058, "rate_of_change": 0.1336503821192192, "market_dynamics": 0.240548, "expectation": {"probability": 75.7848, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.8101, "high": 26.8685, "low": 26.7101, "close": 26.82, "volume": 14634}, "trend_line": 26.42472, "activity_lines": {"activity_5": 26.801607, "activity_10": 26.757831, "activity_20": 26.66069, "activity_30": 26.570306}, "trend_signal": 1, "fair_value": 25.453421, "relative_strength": -6.743446, "rate_of_change": 0.12377589572133703, "market_dynamics": 0.202765, "expectation": {"probability": 73.209, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.82, "high": 26.857, "low": 26.74, "close": 26.83, "volume": 43125}, "trend_line": 26.455923, "activity_lines": {"activity_5": 26.8164, "activity_10": 26.778371, "activity_20": 26.684297, "activity_30": 26.596454}, "trend_signal": 1, "fair_value": 25.470846, "relative_strength": -6.37818, "rate_of_change": 0.11808261355275616, "market_dynamics": 0.110894, "expectation": {"probability": 73.8756, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.8491, "high": 26.9287, "low": 26.78, "close": 26.8192, "volume": 33490}, "trend_line": 26.48518, "activity_lines": {"activity_5": 26.819267, "activity_10": 26.792675, "activity_20": 26.704731, "activity_30": 26.619891}, "trend_signal": 1, "fair_value": 25.4877, "relative_strength": -5.090056, "rate_of_change": 0.11058771224878906, "market_dynamics": -0.028972, "expectation": {"probability": 76.285, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.88, "high": 26.9, "low": 26.78, "close": 26.8721, "volume": 83057}, "trend_line": 26.514583, "activity_lines": {"activity_5": 26.83782, "activity_10": 26.813191, "activity_20": 26.72819, "activity_30": 26.644853}, "trend_signal": 1, "fair_value": 25.504791, "relative_strength": -5.811716, "rate_of_change": 0.11101680260431877, "market_dynamics": 0.015998, "expectation": {"probability": 72.5384, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.82, "high": 26.95, "low": 25.81, "close": 26.8883, "volume": 26910}, "trend_line": 26.544263, "activity_lines": {"activity_5": 26.857833, "activity_10": 26.83242, "activity_20": 26.751229, "activity_30": 26.668964}, "trend_signal": 1, "fair_value": 25.521663, "relative_strength": -5.127095, "rate_of_change": 0.11193840008723727, "market_dynamics": 0.132021, "expectation": {"probability": 73.0496, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.851, "high": 26.93, "low": 26.76, "close": 26.785, "volume": 39092}, "trend_line": 26.567023, "activity_lines": {"activity_5": 26.837527, "activity_10": 26.828364, "activity_20": 26.761913, "activity_30": 26.684495}, "trend_signal": 1, "fair_value": 25.536884, "relative_strength": -3.402895, "rate_of_change": 0.08574357479805755, "market_dynamics": -0.105101, "expectation": {"probability": 75.8881, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.72, "high": 26.88, "low": 26.63, "close": 26.7183, "volume": 31178}, "trend_line": 26.584967, "activity_lines": {"activity_5": 26.79732, "activity_10": 26.811278, "activity_20": 26.764651, "activity_30": 26.694255}, "trend_signal": 1, "fair_value": 25.550949, "relative_strength": -1.989961, "rate_of_change": 0.06754238139516032, "market_dynamics": -0.468272, "expectation": {"probability": 74.2105, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.7, "high": 26.84, "low": 26.62, "close": 26.623, "volume": 15992}, "trend_line": 26.5992, "activity_lines": {"activity_5": 26.732793, "activity_10": 26.776625, "activity_20": 26.75744, "activity_30": 26.696709}, "trend_signal": 1, "fair_value": 25.563561, "relative_strength": -0.394095, "rate_of_change": 0.053537775691054376, "market_dynamics": -0.902114, "expectation": {"probability": 71.8654, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.79, "high": 26.79, "low": 26.4901, "close": 26.524, "volume": 28789}, "trend_line": 26.609997, "activity_lines": {"activity_5": 26.648347, "activity_10": 26.727009, "activity_20": 26.74035, "activity_30": 26.691857}, "trend_signal": 1, "fair_value": 25.574729, "relative_strength": 1.645677, "rate_of_change": 0.040591446359289636, "market_dynamics": -1.32071, "expectation": {"probability": 67.7596, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.53, "high": 26.75, "low": 26.46, "close": 26.6939, "volume": 185155}, "trend_line": 26.624633, "activity_lines": {"activity_5": 26.64374, "activity_10": 26.713538, "activity_20": 26.739179, "activity_30": 26.697271}, "trend_signal": 1, "fair_value": 25.587593, "relative_strength": -0.750621, "rate_of_change": 0.05500188519374665, "market_dynamics": -1.338766, "expectation": {"probability": 66.5796, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.77, "high": 27.01, "low": 26.7, "close": 26.975, "volume": 93047}, "trend_line": 26.645717, "activity_lines": {"activity_5": 26.745793, "activity_10": 26.753105, "activity_20": 26.76376, "activity_30": 26.719875}, "trend_signal": 1, "fair_value": 25.603359, "relative_strength": -2.89116, "rate_of_change": 0.07918982394988085, "market_dynamics": -1.120455, "expectation": {"probability": 67.0103, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.92, "high": 27.17, "low": 26.92, "close": 27.165, "volume": 27702}, "trend_line": 26.671883, "activity_lines": {"activity_5": 26.898513, "activity_10": 26.8244, "activity_20": 26.803764, "activity_30": 26.753377}, "trend_signal": 1, "fair_value": 25.620906, "relative_strength": -6.062383, "rate_of_change": 0.09819964687007639, "market_dynamics": -0.784828, "expectation": {"probability": 67.8661, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.165, "high": 27.23, "low": 27.105, "close": 27.165, "volume": 10379}, "trend_line": 26.69751, "activity_lines": {"activity_5": 27.021453, "activity_10": 26.889604, "activity_20": 26.841054, "activity_30": 26.785191}, "trend_signal": 1, "fair_value": 25.638062, "relative_strength": -6.247645, "rate_of_change": 0.09608245507075772, "market_dynamics": -0.412481, "expectation": {"probability": 69.505, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.161, "high": 27.265, "low": 27.15, "close": 27.2455, "volume": 36673}, "trend_line": 26.723693, "activity_lines": {"activity_5": 27.135093, "activity_10": 26.963156, "activity_20": 26.883472, "activity_30": 26.820545}, "trend_signal": 1, "fair_value": 25.655726, "relative_strength": -6.554899, "rate_of_change": 0.09807281652858121, "market_dynamics": -0.002185, "expectation": {"probability": 66.9849, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.23, "high": 27.3201, "low": 27.21, "close": 27.3201, "volume": 150740}, "trend_line": 26.755707, "activity_lines": {"activity_5": 27.2255, "activity_10": 27.043484, "activity_20": 26.930108, "activity_30": 26.859023}, "trend_signal": 1, "fair_value": 25.673817, "relative_strength": -8.129294, "rate_of_change": 0.11979631707339329, "market_dynamics": 0.373579, "expectation": {"probability": 68.6391, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.4, "high": 27.4, "low": 27.16, "close": 27.35, "volume": 26698}, "trend_line": 26.785693, "activity_lines": {"activity_5": 27.284127, "activity_10": 27.121396, "activity_20": 26.976356, "activity_30": 26.897365}, "trend_signal": 1, "fair_value": 25.691841, "relative_strength": -7.953914, "rate_of_change": 0.11207328589746256, "market_dynamics": 0.557697, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.42, "high": 27.42, "low": 27.311, "close": 27.4, "volume": 28605}, "trend_line": 26.814523, "activity_lines": {"activity_5": 27.33442, "activity_10": 27.198127, "activity_20": 27.02444, "activity_30": 26.936997}, "trend_signal": 1, "fair_value": 25.710013, "relative_strength": -8.274746, "rate_of_change": 0.1076320855316411, "market_dynamics": 0.713791, "expectation": {"probability": 69.9077, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.3901, "high": 27.49, "low": 27.39, "close": 27.45, "volume": 21520}, "trend_line": 26.845247, "activity_lines": {"activity_5": 27.385713, "activity_10": 27.271555, "activity_20": 27.073976, "activity_30": 26.977996}, "trend_signal": 1, "fair_value": 25.728328, "relative_strength": -9.112679, "rate_of_change": 0.11457969996333443, "market_dynamics": 0.766307, "expectation": {"probability": 70.5556, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/effd6cb5-d20c-4cf1-8bce-9bc6ad55180d/", "share_image": "https://sharemaestro.com/terminal/effd6cb5-d20c-4cf1-8bce-9bc6ad55180d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}