{"ticker": {"uuid": "effddb9a-f945-4895-b30b-b46f190e2c4c", "symbol": "SXRD", "name": "iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXRD rose 5.87%, moving from 299.00 to 316.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.77 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 48.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "316.55"}, {"label": "12-Week Change", "value": "5.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.91%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.77"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 319.450012, "high": 320.950012, "low": 314.0, "close": 316.549988, "volume": 651}, "trend_line": 304.546665, "activity_lines": {"activity_5": 311.626658, "activity_10": 309.480903, "activity_20": 307.525711, "activity_30": 307.235589}, "trend_signal": 1, "fair_value": 271.365384, "relative_strength": 1.772085, "rate_of_change": 0.250175233168395, "market_dynamics": -0.09621, "expectation": {"probability": 48.909, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 238.649994, "high": 239.600006, "low": 236.399994, "close": 239.399994, "volume": 1394}, "trend_line": 233.561666, "activity_lines": {"activity_5": 237.053334, "activity_10": 236.260001, "activity_20": 234.177619, "activity_30": 233.999355}, "trend_signal": 1, "fair_value": 253.736795, "relative_strength": -7.964766, "rate_of_change": 0.06855092427424656, "market_dynamics": 0.310448, "expectation": {"probability": 54.8829, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 240.100006, "high": 240.600006, "low": 238.100006, "close": 239.550003, "volume": 569}, "trend_line": 233.801666, "activity_lines": {"activity_5": 238.063334, "activity_10": 237.112728, "activity_20": 234.660953, "activity_30": 234.385699}, "trend_signal": 1, "fair_value": 253.919808, "relative_strength": -9.862671, "rate_of_change": 0.10275658848914405, "market_dynamics": 0.475287, "expectation": {"probability": 55.6138, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 238.649994, "high": 238.649994, "low": 227.399994, "close": 227.5, "volume": 181}, "trend_line": 233.439999, "activity_lines": {"activity_5": 234.806667, "activity_10": 235.541819, "activity_20": 233.999286, "activity_30": 233.97914}, "trend_signal": 1, "fair_value": 254.073334, "relative_strength": -11.161906, "rate_of_change": -0.15468965905487228, "market_dynamics": 0.569087, "expectation": {"probability": 56.6448, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 227.0, "high": 230.600006, "low": 225.100006, "close": 230.350006, "volume": 97}, "trend_line": 233.193333, "activity_lines": {"activity_5": 233.186669, "activity_10": 234.566365, "activity_20": 233.681429, "activity_30": 233.779785}, "trend_signal": 0, "fair_value": 254.225257, "relative_strength": -11.444517, "rate_of_change": -0.10566569613462203, "market_dynamics": 0.46081, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 230.949997, "high": 232.25, "low": 223.649994, "close": 226.0, "volume": 1306}, "trend_line": 233.001666, "activity_lines": {"activity_5": 230.160002, "activity_10": 232.843638, "activity_20": 232.989525, "activity_30": 233.315699}, "trend_signal": 0, "fair_value": 254.373975, "relative_strength": -9.682002, "rate_of_change": -0.08219231550671964, "market_dynamics": 0.121356, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 224.600006, "high": 234.649994, "low": 224.600006, "close": 233.5, "volume": 171}, "trend_line": 233.338333, "activity_lines": {"activity_5": 230.473335, "activity_10": 232.680001, "activity_20": 233.076429, "activity_30": 233.34785}, "trend_signal": 0, "fair_value": 254.566283, "relative_strength": -9.180636, "rate_of_change": 0.14449124153473034, "market_dynamics": -0.143937, "expectation": {"probability": 50.4117, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 231.850006, "high": 241.350006, "low": 230.75, "close": 239.350006, "volume": 247}, "trend_line": 233.853334, "activity_lines": {"activity_5": 233.130003, "activity_10": 233.66182, "activity_20": 233.733811, "activity_30": 233.7357}, "trend_signal": 0, "fair_value": 254.782308, "relative_strength": -6.889261, "rate_of_change": 0.2207099851013266, "market_dynamics": -0.079469, "expectation": {"probability": 50.5273, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 239.25, "high": 244.0, "low": 238.350006, "close": 240.699997, "volume": 9420}, "trend_line": 234.455, "activity_lines": {"activity_5": 236.250001, "activity_10": 234.824547, "activity_20": 234.518334, "activity_30": 234.17742}, "trend_signal": 0, "fair_value": 255.012757, "relative_strength": -7.544815, "rate_of_change": 0.257283481791208, "market_dynamics": 0.187623, "expectation": {"probability": 52.4766, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 240.75, "high": 241.550003, "low": 235.0, "close": 236.949997, "volume": 707}, "trend_line": 234.59, "activity_lines": {"activity_5": 237.239999, "activity_10": 235.252728, "activity_20": 234.907382, "activity_30": 234.338387}, "trend_signal": 0, "fair_value": 255.192885, "relative_strength": -5.600798, "rate_of_change": 0.057580345908592644, "market_dynamics": 0.367979, "expectation": {"probability": 54.5412, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 236.699997, "high": 238.75, "low": 235.850006, "close": 235.850006, "volume": 1387}, "trend_line": 234.550001, "activity_lines": {"activity_5": 237.423335, "activity_10": 235.372729, "activity_20": 235.118811, "activity_30": 234.419678}, "trend_signal": 0, "fair_value": 255.337757, "relative_strength": -4.909308, "rate_of_change": -0.017050598917257586, "market_dynamics": 0.406853, "expectation": {"probability": 53.4434, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 235.800003, "high": 236.300003, "low": 228.649994, "close": 229.649994, "volume": 522}, "trend_line": 234.296667, "activity_lines": {"activity_5": 234.883332, "activity_10": 234.415455, "activity_20": 234.672143, "activity_30": 234.103549}, "trend_signal": 0, "fair_value": 255.453782, "relative_strength": -5.463368, "rate_of_change": -0.1080085265060371, "market_dynamics": 0.141847, "expectation": {"probability": 48.9037, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 229.600006, "high": 233.449997, "low": 226.850006, "close": 228.699997, "volume": 1403}, "trend_line": 233.916667, "activity_lines": {"activity_5": 232.283331, "activity_10": 233.462727, "activity_20": 234.129286, "activity_30": 233.742473}, "trend_signal": 0, "fair_value": 255.541603, "relative_strength": -5.771004, "rate_of_change": -0.1621875397826397, "market_dynamics": -0.347781, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 229.300003, "high": 236.0, "low": 229.300003, "close": 234.449997, "volume": 781}, "trend_line": 233.641667, "activity_lines": {"activity_5": 232.309998, "activity_10": 233.752726, "activity_20": 234.124762, "activity_30": 233.776882}, "trend_signal": 0, "fair_value": 255.695449, "relative_strength": -4.349446, "rate_of_change": -0.11756323460267895, "market_dynamics": -0.425783, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 235.600006, "high": 236.149994, "low": 231.5, "close": 232.800003, "volume": 604}, "trend_line": 233.441667, "activity_lines": {"activity_5": 232.203333, "activity_10": 233.616363, "activity_20": 233.950238, "activity_30": 233.722581}, "trend_signal": 0, "fair_value": 255.871731, "relative_strength": -4.052489, "rate_of_change": -0.08560116976053635, "market_dynamics": -0.58736, "expectation": {"probability": 51.0771, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 234.449997, "high": 240.300003, "low": 231.899994, "close": 236.199997, "volume": 73}, "trend_line": 233.33, "activity_lines": {"activity_5": 233.506665, "activity_10": 234.053635, "activity_20": 234.099286, "activity_30": 233.900538}, "trend_signal": 1, "fair_value": 256.069808, "relative_strength": -3.246826, "rate_of_change": -0.04783507650328031, "market_dynamics": -0.46592, "expectation": {"probability": 57.0222, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 236.800003, "high": 236.800003, "low": 231.199997, "close": 232.0, "volume": 376}, "trend_line": 233.186666, "activity_lines": {"activity_5": 233.386666, "activity_10": 233.541817, "activity_20": 233.850952, "activity_30": 233.814731}, "trend_signal": 1, "fair_value": 256.277244, "relative_strength": -2.630864, "rate_of_change": -0.06142973471050017, "market_dynamics": -0.403414, "expectation": {"probability": 55.3934, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 231.350006, "high": 231.350006, "low": 227.600006, "close": 230.050003, "volume": 47}, "trend_line": 232.886666, "activity_lines": {"activity_5": 232.460001, "activity_10": 232.702727, "activity_20": 233.445476, "activity_30": 233.612366}, "trend_signal": 0, "fair_value": 256.413782, "relative_strength": -2.146064, "rate_of_change": -0.12865229609655784, "market_dynamics": -0.494234, "expectation": {"probability": 51.0175, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 230.899994, "high": 230.899994, "low": 218.800003, "close": 223.5, "volume": 401}, "trend_line": 232.581667, "activity_lines": {"activity_5": 229.260001, "activity_10": 230.841818, "activity_20": 232.443571, "activity_30": 233.006774}, "trend_signal": 0, "fair_value": 256.475962, "relative_strength": -3.70257, "rate_of_change": -0.13096456110543525, "market_dynamics": -0.688433, "expectation": {"probability": 50.421, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 222.75, "high": 226.75, "low": 219.149994, "close": 219.149994, "volume": 260}, "trend_line": 232.498333, "activity_lines": {"activity_5": 225.339998, "activity_10": 228.502726, "activity_20": 231.095476, "activity_30": 232.140215}, "trend_signal": 0, "fair_value": 256.516667, "relative_strength": -5.067349, "rate_of_change": -0.03582999514747127, "market_dynamics": -0.978183, "expectation": {"probability": 49.3735, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 220.0, "high": 221.350006, "low": 211.0, "close": 211.800003, "volume": 771}, "trend_line": 232.17, "activity_lines": {"activity_5": 219.88, "activity_10": 225.150909, "activity_20": 229.103809, "activity_30": 230.804839}, "trend_signal": 0, "fair_value": 256.486218, "relative_strength": -5.633609, "rate_of_change": -0.1412195071523437, "market_dynamics": -1.193865, "expectation": {"probability": 48.6734, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 212.050003, "high": 212.800003, "low": 206.800003, "close": 209.399994, "volume": 10678}, "trend_line": 231.535, "activity_lines": {"activity_5": 215.246664, "activity_10": 221.799999, "activity_20": 227.01119, "activity_30": 229.335806}, "trend_signal": 0, "fair_value": 256.505449, "relative_strength": -5.7313, "rate_of_change": -0.2735064823189865, "market_dynamics": -1.347592, "expectation": {"probability": 47.6623, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 211.25, "high": 225.600006, "low": 211.25, "close": 224.449997, "volume": 2329}, "trend_line": 231.458333, "activity_lines": {"activity_5": 217.136664, "activity_10": 221.553635, "activity_20": 226.494761, "activity_30": 228.878709}, "trend_signal": 0, "fair_value": 256.565385, "relative_strength": -2.115444, "rate_of_change": -0.033112488392677684, "market_dynamics": -1.201666, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 224.600006, "high": 224.600006, "low": 219.899994, "close": 221.449997, "volume": 2933}, "trend_line": 231.115, "activity_lines": {"activity_5": 218.399997, "activity_10": 220.839089, "activity_20": 225.764522, "activity_30": 228.23301}, "trend_signal": 0, "fair_value": 256.496795, "relative_strength": -3.469392, "rate_of_change": -0.14833468968257074, "market_dynamics": -1.029177, "expectation": {"probability": 47.7263, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 222.0, "high": 234.25, "low": 222.0, "close": 229.850006, "volume": 740}, "trend_line": 231.018333, "activity_lines": {"activity_5": 222.6, "activity_10": 221.888181, "activity_20": 225.863094, "activity_30": 228.151397}, "trend_signal": 0, "fair_value": 256.433334, "relative_strength": -3.913779, "rate_of_change": -0.04182636349868961, "market_dynamics": -0.698432, "expectation": {"probability": 45.0631, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 230.100006, "high": 231.75, "low": 228.449997, "close": 231.75, "volume": 154}, "trend_line": 230.851667, "activity_lines": {"activity_5": 226.72, "activity_10": 223.336363, "activity_20": 226.144999, "activity_30": 228.198602}, "trend_signal": 0, "fair_value": 256.416026, "relative_strength": -3.547674, "rate_of_change": -0.07214405793501273, "market_dynamics": -0.360274, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 231.850006, "high": 234.449997, "low": 229.199997, "close": 234.449997, "volume": 743}, "trend_line": 230.733333, "activity_lines": {"activity_5": 230.41, "activity_10": 225.356363, "activity_20": 226.656666, "activity_30": 228.430752}, "trend_signal": 0, "fair_value": 256.351282, "relative_strength": -4.360539, "rate_of_change": -0.05125975546886754, "market_dynamics": -0.030504, "expectation": {"probability": 48.79, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 234.449997, "high": 239.350006, "low": 234.449997, "close": 239.350006, "volume": 69}, "trend_line": 230.851667, "activity_lines": {"activity_5": 234.063335, "activity_10": 228.222728, "activity_20": 227.630476, "activity_30": 228.986666}, "trend_signal": 0, "fair_value": 256.388141, "relative_strength": -4.241676, "rate_of_change": 0.05128604456990373, "market_dynamics": 0.32046, "expectation": {"probability": 50.1828, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 238.75, "high": 247.0, "low": 237.550003, "close": 244.5, "volume": 587}, "trend_line": 231.075, "activity_lines": {"activity_5": 238.440001, "activity_10": 231.856364, "activity_20": 229.094762, "activity_30": 229.867204}, "trend_signal": 0, "fair_value": 256.395513, "relative_strength": -1.9482, "rate_of_change": 0.09674307441756384, "market_dynamics": 0.601134, "expectation": {"probability": 50.2056, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 242.850006, "high": 251.600006, "low": 242.850006, "close": 250.449997, "volume": 30495}, "trend_line": 231.723333, "activity_lines": {"activity_5": 243.263333, "activity_10": 236.19, "activity_20": 231.107619, "activity_30": 231.117204}, "trend_signal": 0, "fair_value": 256.417949, "relative_strength": 0.849326, "rate_of_change": 0.28057254138267146, "market_dynamics": 0.939256, "expectation": {"probability": 52.1485, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 250.050003, "high": 251.25, "low": 248.699997, "close": 249.399994, "volume": 2581}, "trend_line": 232.083333, "activity_lines": {"activity_5": 246.363331, "activity_10": 239.763635, "activity_20": 232.956189, "activity_30": 232.257634}, "trend_signal": 1, "fair_value": 256.393269, "relative_strength": 0.297064, "rate_of_change": 0.15535768251702717, "market_dynamics": 1.080189, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 252.050003, "high": 252.050003, "low": 242.399994, "close": 244.449997, "volume": 1329}, "trend_line": 232.251666, "activity_lines": {"activity_5": 246.636664, "activity_10": 241.753635, "activity_20": 234.268808, "activity_30": 233.055483}, "trend_signal": 1, "fair_value": 256.313141, "relative_strength": -0.60514, "rate_of_change": 0.07253127478998668, "market_dynamics": 1.109, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 244.550003, "high": 248.050003, "low": 241.25, "close": 243.899994, "volume": 315}, "trend_line": 232.396666, "activity_lines": {"activity_5": 246.059996, "activity_10": 243.006361, "activity_20": 235.45857, "activity_30": 233.806988}, "trend_signal": 1, "fair_value": 256.239744, "relative_strength": -1.341555, "rate_of_change": 0.062432275512723436, "market_dynamics": 1.055836, "expectation": {"probability": 53.9032, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 244.5, "high": 244.5, "low": 238.25, "close": 238.649994, "volume": 254}, "trend_line": 232.768332, "activity_lines": {"activity_5": 243.429995, "activity_10": 242.950906, "activity_20": 236.07595, "activity_30": 234.210428}, "trend_signal": 1, "fair_value": 256.129167, "relative_strength": -2.420666, "rate_of_change": 0.15992742339942875, "market_dynamics": 0.808313, "expectation": {"probability": 52.6987, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 240.5, "high": 248.449997, "low": 240.5, "close": 247.800003, "volume": 15425}, "trend_line": 233.349999, "activity_lines": {"activity_5": 244.239997, "activity_10": 244.246361, "activity_20": 237.54476, "activity_30": 235.180214}, "trend_signal": 1, "fair_value": 256.104808, "relative_strength": -0.946545, "rate_of_change": 0.249890951660903, "market_dynamics": 0.876016, "expectation": {"probability": 51.9102, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 247.699997, "high": 249.300003, "low": 245.350006, "close": 245.350006, "volume": 1607}, "trend_line": 233.994999, "activity_lines": {"activity_5": 244.410001, "activity_10": 244.769999, "activity_20": 238.708809, "activity_30": 235.954408}, "trend_signal": 1, "fair_value": 255.976282, "relative_strength": -1.524093, "rate_of_change": 0.27640882912539044, "market_dynamics": 0.900003, "expectation": {"probability": 52.5473, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 245.550003, "high": 246.699997, "low": 241.600006, "close": 244.25, "volume": 1255}, "trend_line": 234.353333, "activity_lines": {"activity_5": 244.483334, "activity_10": 244.846363, "activity_20": 239.724523, "activity_30": 236.616021}, "trend_signal": 1, "fair_value": 255.839744, "relative_strength": -1.863715, "rate_of_change": 0.15313746085658225, "market_dynamics": 0.86562, "expectation": {"probability": 51.4976, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 245.850006, "high": 247.050003, "low": 242.649994, "close": 246.649994, "volume": 722}, "trend_line": 234.596665, "activity_lines": {"activity_5": 245.369999, "activity_10": 245.180907, "activity_20": 240.910475, "activity_30": 237.409354}, "trend_signal": 1, "fair_value": 255.699039, "relative_strength": -1.86837, "rate_of_change": 0.10383125210342516, "market_dynamics": 0.940746, "expectation": {"probability": 49.8342, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 247.199997, "high": 248.399994, "low": 244.550003, "close": 247.0, "volume": 174}, "trend_line": 234.806666, "activity_lines": {"activity_5": 246.189999, "activity_10": 245.446362, "activity_20": 242.050713, "activity_30": 238.209569}, "trend_signal": 1, "fair_value": 255.56218, "relative_strength": -3.26037, "rate_of_change": 0.08951576528166137, "market_dynamics": 0.742515, "expectation": {"probability": 50.8491, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 247.100006, "high": 247.399994, "low": 243.050003, "close": 247.300003, "volume": 75}, "trend_line": 235.151666, "activity_lines": {"activity_5": 246.553334, "activity_10": 245.720909, "activity_20": 243.107618, "activity_30": 239.01559}, "trend_signal": 1, "fair_value": 255.419231, "relative_strength": -4.692065, "rate_of_change": 0.1469293891341223, "market_dynamics": 0.603868, "expectation": {"probability": 51.0568, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 246.800003, "high": 253.0, "low": 245.149994, "close": 252.550003, "volume": 1233}, "trend_line": 235.708332, "activity_lines": {"activity_5": 248.700001, "activity_10": 247.007273, "activity_20": 244.530476, "activity_30": 240.138064}, "trend_signal": 1, "fair_value": 255.257051, "relative_strength": -2.987612, "rate_of_change": 0.23672636875981434, "market_dynamics": 0.588782, "expectation": {"probability": 51.4967, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 251.449997, "high": 253.149994, "low": 250.699997, "close": 251.0, "volume": 427}, "trend_line": 236.419999, "activity_lines": {"activity_5": 249.850001, "activity_10": 247.954546, "activity_20": 245.611666, "activity_30": 241.124623}, "trend_signal": 1, "fair_value": 255.0875, "relative_strength": -4.111505, "rate_of_change": 0.30192695945936143, "market_dynamics": 0.413146, "expectation": {"probability": 52.6714, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 250.850006, "high": 253.850006, "low": 249.550003, "close": 253.100006, "volume": 74}, "trend_line": 237.233333, "activity_lines": {"activity_5": 251.250003, "activity_10": 249.164547, "activity_20": 246.694762, "activity_30": 242.200753}, "trend_signal": 1, "fair_value": 254.918269, "relative_strength": -4.624196, "rate_of_change": 0.34402081187725475, "market_dynamics": 0.302592, "expectation": {"probability": 51.3651, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 252.25, "high": 258.100006, "low": 251.050003, "close": 258.100006, "volume": 18}, "trend_line": 238.021666, "activity_lines": {"activity_5": 253.886671, "activity_10": 251.116366, "activity_20": 248.11762, "activity_30": 243.54699}, "trend_signal": 1, "fair_value": 254.750321, "relative_strength": -4.163662, "rate_of_change": 0.3323027965888853, "market_dynamics": 0.32563, "expectation": {"probability": 52.4202, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 258.0, "high": 258.0, "low": 252.899994, "close": 253.600006, "volume": 916}, "trend_line": 238.715, "activity_lines": {"activity_5": 254.283338, "activity_10": 251.896367, "activity_20": 248.937382, "activity_30": 244.552044}, "trend_signal": 1, "fair_value": 254.542628, "relative_strength": -4.11591, "rate_of_change": 0.29129028951507, "market_dynamics": 0.249503, "expectation": {"probability": 52.1658, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 254.600006, "high": 258.600006, "low": 254.300003, "close": 254.5, "volume": 680}, "trend_line": 239.325, "activity_lines": {"activity_5": 254.560004, "activity_10": 252.734548, "activity_20": 249.729763, "activity_30": 245.570431}, "trend_signal": 1, "fair_value": 254.316026, "relative_strength": -2.402106, "rate_of_change": 0.2555348428041745, "market_dynamics": 0.34356, "expectation": {"probability": 51.232, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 254.5, "high": 255.350006, "low": 247.050003, "close": 247.850006, "volume": 523}, "trend_line": 239.853334, "activity_lines": {"activity_5": 252.490004, "activity_10": 252.197276, "activity_20": 249.780478, "activity_30": 246.120431}, "trend_signal": 1, "fair_value": 254.059936, "relative_strength": -3.831581, "rate_of_change": 0.22076005431944049, "market_dynamics": 0.219595, "expectation": {"probability": 52.2443, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 249.300003, "high": 253.649994, "low": 248.949997, "close": 253.100006, "volume": 662}, "trend_line": 240.621667, "activity_lines": {"activity_5": 252.380005, "activity_10": 252.549095, "activity_20": 250.267383, "activity_30": 246.975055}, "trend_signal": 1, "fair_value": 253.821154, "relative_strength": -3.966881, "rate_of_change": 0.3203345090879632, "market_dynamics": 0.155592, "expectation": {"probability": 50.6156, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 254.699997, "high": 259.200012, "low": 254.699997, "close": 258.0, "volume": 26016}, "trend_line": 241.771667, "activity_lines": {"activity_5": 253.903337, "activity_10": 253.674549, "activity_20": 251.155479, "activity_30": 248.096238}, "trend_signal": 1, "fair_value": 253.590705, "relative_strength": -1.164952, "rate_of_change": 0.4779286979173017, "market_dynamics": 0.35394, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 258.299988, "high": 265.5, "low": 258.299988, "close": 264.850006, "volume": 2017}, "trend_line": 243.295001, "activity_lines": {"activity_5": 257.716671, "activity_10": 255.845459, "activity_20": 252.631669, "activity_30": 249.585163}, "trend_signal": 1, "fair_value": 253.426603, "relative_strength": -2.617529, "rate_of_change": 0.6300713474420497, "market_dynamics": 0.521025, "expectation": {"probability": 52.2495, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 266.5, "high": 269.600006, "low": 263.950012, "close": 269.25, "volume": 952}, "trend_line": 245.210001, "activity_lines": {"activity_5": 262.246669, "activity_10": 258.497276, "activity_20": 254.458336, "activity_30": 251.259679}, "trend_signal": 1, "fair_value": 253.283333, "relative_strength": -0.609006, "rate_of_change": 0.7871102949624484, "market_dynamics": 1.00991, "expectation": {"probability": 52.3712, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 269.75, "high": 271.899994, "low": 268.549988, "close": 271.549988, "volume": 877}, "trend_line": 247.281667, "activity_lines": {"activity_5": 266.559998, "activity_10": 261.263637, "activity_20": 256.409525, "activity_30": 252.959033}, "trend_signal": 1, "fair_value": 253.129808, "relative_strength": 0.289341, "rate_of_change": 0.8448537953392827, "market_dynamics": 1.361431, "expectation": {"probability": 55.1257, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 271.549988, "high": 272.799988, "low": 267.149994, "close": 270.700012, "volume": 138}, "trend_line": 248.823334, "activity_lines": {"activity_5": 269.010002, "activity_10": 263.50182, "activity_20": 258.150717, "activity_30": 254.469894}, "trend_signal": 1, "fair_value": 252.958013, "relative_strength": 1.062635, "rate_of_change": 0.6234457324327201, "market_dynamics": 1.473089, "expectation": {"probability": 52.0649, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 273.950012, "high": 273.950012, "low": 268.350006, "close": 268.350006, "volume": 84}, "trend_line": 250.386668, "activity_lines": {"activity_5": 269.503337, "activity_10": 264.99273, "activity_20": 259.540479, "activity_30": 255.729679}, "trend_signal": 1, "fair_value": 252.778846, "relative_strength": -0.062164, "rate_of_change": 0.6282907534708935, "market_dynamics": 1.476017, "expectation": {"probability": 51.5105, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 268.100006, "high": 269.5, "low": 263.450012, "close": 263.450012, "volume": 379}, "trend_line": 251.506668, "activity_lines": {"activity_5": 267.67334, "activity_10": 265.406368, "activity_20": 260.322147, "activity_30": 256.572476}, "trend_signal": 1, "fair_value": 252.615385, "relative_strength": 1.140528, "rate_of_change": 0.447308160992024, "market_dynamics": 1.206384, "expectation": {"probability": 51.8875, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 264.100006, "high": 267.799988, "low": 263.149994, "close": 266.299988, "volume": 125}, "trend_line": 252.658334, "activity_lines": {"activity_5": 266.886668, "activity_10": 266.159093, "activity_20": 261.300717, "activity_30": 257.526884}, "trend_signal": 1, "fair_value": 252.446154, "relative_strength": 1.286637, "rate_of_change": 0.4579067462338636, "market_dynamics": 0.949787, "expectation": {"probability": 53.4718, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 266.299988, "high": 268.75, "low": 263.799988, "close": 263.799988, "volume": 1037}, "trend_line": 253.636667, "activity_lines": {"activity_5": 265.46333, "activity_10": 266.242726, "activity_20": 261.94143, "activity_30": 258.2457}, "trend_signal": 1, "fair_value": 252.258013, "relative_strength": -0.08673, "rate_of_change": 0.387215804248908, "market_dynamics": 0.587837, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 264.399994, "high": 271.899994, "low": 262.25, "close": 271.149994, "volume": 347}, "trend_line": 254.696667, "activity_lines": {"activity_5": 267.006661, "activity_10": 267.372725, "activity_20": 263.189048, "activity_30": 259.375592}, "trend_signal": 1, "fair_value": 252.107372, "relative_strength": 1.337131, "rate_of_change": 0.41792064709634524, "market_dynamics": 0.390971, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 271.450012, "high": 279.25, "low": 268.399994, "close": 279.0, "volume": 65}, "trend_line": 255.846667, "activity_lines": {"activity_5": 271.136662, "activity_10": 269.601816, "activity_20": 265.067619, "activity_30": 260.943549}, "trend_signal": 1, "fair_value": 252.045833, "relative_strength": 2.701869, "rate_of_change": 0.45151749080407316, "market_dynamics": 0.552136, "expectation": {"probability": 53.2988, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 278.299988, "high": 281.0, "low": 276.75, "close": 277.0, "volume": 1134}, "trend_line": 256.731667, "activity_lines": {"activity_5": 273.889996, "activity_10": 271.085453, "activity_20": 266.603333, "activity_30": 262.30828}, "trend_signal": 1, "fair_value": 251.929808, "relative_strength": 5.136605, "rate_of_change": 0.34591031041261106, "market_dynamics": 0.652382, "expectation": {"probability": 50.3282, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 279.0, "high": 281.549988, "low": 272.25, "close": 281.549988, "volume": 774}, "trend_line": 257.803334, "activity_lines": {"activity_5": 277.256661, "activity_10": 273.175451, "activity_20": 268.430951, "activity_30": 263.909462}, "trend_signal": 1, "fair_value": 251.833333, "relative_strength": 5.344464, "rate_of_change": 0.41742688485717294, "market_dynamics": 1.03364, "expectation": {"probability": 51.6067, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 281.450012, "high": 286.600006, "low": 271.100006, "close": 271.100006, "volume": 16347}, "trend_line": 258.691667, "activity_lines": {"activity_5": 276.123332, "activity_10": 273.141816, "activity_20": 269.125237, "activity_30": 264.767312}, "trend_signal": 1, "fair_value": 251.619231, "relative_strength": 5.708899, "rate_of_change": 0.3445777780360237, "market_dynamics": 1.060206, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 261.799988, "high": 268.5, "low": 259.649994, "close": 267.799988, "volume": 2031}, "trend_line": 259.488334, "activity_lines": {"activity_5": 273.403329, "activity_10": 272.516359, "activity_20": 269.409522, "activity_30": 265.354946}, "trend_signal": 1, "fair_value": 251.358013, "relative_strength": 4.029422, "rate_of_change": 0.30796005501020396, "market_dynamics": 0.634901, "expectation": {"probability": 47.3041, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 269.299988, "high": 276.700012, "low": 268.299988, "close": 275.399994, "volume": 313}, "trend_line": 260.713334, "activity_lines": {"activity_5": 273.439994, "activity_10": 273.32545, "activity_20": 270.347616, "activity_30": 266.381504}, "trend_signal": 1, "fair_value": 251.160256, "relative_strength": 3.442139, "rate_of_change": 0.47208287984151376, "market_dynamics": 0.307807, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 274.850006, "high": 282.100006, "low": 274.450012, "close": 281.200012, "volume": 2454}, "trend_line": 261.826667, "activity_lines": {"activity_5": 275.65, "activity_10": 275.060907, "activity_20": 271.755713, "activity_30": 267.703225}, "trend_signal": 1, "fair_value": 250.973397, "relative_strength": 3.796156, "rate_of_change": 0.42703339446382577, "market_dynamics": -0.046636, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 280.0, "high": 283.200012, "low": 280.0, "close": 282.399994, "volume": 1057}, "trend_line": 263.061667, "activity_lines": {"activity_5": 277.979999, "activity_10": 276.691816, "activity_20": 273.146665, "activity_30": 269.030537}, "trend_signal": 1, "fair_value": 250.780769, "relative_strength": 2.711035, "rate_of_change": 0.4716861021646866, "market_dynamics": -0.125861, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 284.0, "high": 284.0, "low": 273.950012, "close": 273.950012, "volume": 2128}, "trend_line": 264.051667, "activity_lines": {"activity_5": 277.43667, "activity_10": 276.493637, "activity_20": 273.599999, "activity_30": 269.733011}, "trend_signal": 1, "fair_value": 250.561859, "relative_strength": 2.907241, "rate_of_change": 0.3763376136440317, "market_dynamics": -0.103051, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 275.850006, "high": 282.100006, "low": 274.5, "close": 281.299988, "volume": 1008}, "trend_line": 265.206667, "activity_lines": {"activity_5": 279.153333, "activity_10": 277.447271, "activity_20": 274.629046, "activity_30": 270.845806}, "trend_signal": 1, "fair_value": 250.403846, "relative_strength": 3.397114, "rate_of_change": 0.43741439435789387, "market_dynamics": -0.01011, "expectation": {"probability": 49.6664, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 281.450012, "high": 286.399994, "low": 279.799988, "close": 281.899994, "volume": 5701}, "trend_line": 266.37, "activity_lines": {"activity_5": 280.169997, "activity_10": 278.325452, "activity_20": 275.58095, "activity_30": 271.922794}, "trend_signal": 1, "fair_value": 250.261218, "relative_strength": 3.483594, "rate_of_change": 0.4386514913669282, "market_dynamics": 0.063167, "expectation": {"probability": 53.576, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 282.350006, "high": 288.799988, "low": 281.600006, "close": 288.799988, "volume": 2510}, "trend_line": 267.753333, "activity_lines": {"activity_5": 283.053327, "activity_10": 280.405451, "activity_20": 277.076187, "activity_30": 273.36989}, "trend_signal": 1, "fair_value": 250.214743, "relative_strength": 1.930045, "rate_of_change": 0.5193276269850183, "market_dynamics": 0.198538, "expectation": {"probability": 55.2363, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 287.5, "high": 287.5, "low": 277.799988, "close": 281.100006, "volume": 128}, "trend_line": 268.705, "activity_lines": {"activity_5": 282.86333, "activity_10": 280.870907, "activity_20": 277.724045, "activity_30": 274.230966}, "trend_signal": 1, "fair_value": 250.147436, "relative_strength": 1.038973, "rate_of_change": 0.3554267613916075, "market_dynamics": 0.278851, "expectation": {"probability": 55.0145, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 282.799988, "high": 282.799988, "low": 275.899994, "close": 278.100006, "volume": 134}, "trend_line": 269.608333, "activity_lines": {"activity_5": 281.76, "activity_10": 280.79909, "activity_20": 278.02976, "activity_30": 274.837096}, "trend_signal": 1, "fair_value": 250.008012, "relative_strength": -1.334296, "rate_of_change": 0.3361801976144962, "market_dynamics": 0.085165, "expectation": {"probability": 52.3644, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 277.899994, "high": 287.350006, "low": 277.200012, "close": 285.5, "volume": 145}, "trend_line": 270.688333, "activity_lines": {"activity_5": 282.846667, "activity_10": 281.945454, "activity_20": 279.009046, "activity_30": 275.862364}, "trend_signal": 1, "fair_value": 249.927564, "relative_strength": -0.197823, "rate_of_change": 0.400581090347821, "market_dynamics": -0.114537, "expectation": {"probability": 52.9582, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 285.5, "high": 285.5, "low": 277.950012, "close": 278.899994, "volume": 1281}, "trend_line": 271.381666, "activity_lines": {"activity_5": 281.453333, "activity_10": 281.569998, "activity_20": 279.289284, "activity_30": 276.392149}, "trend_signal": 1, "fair_value": 249.792628, "relative_strength": -1.543721, "rate_of_change": 0.2561370090523981, "market_dynamics": -0.523672, "expectation": {"probability": 53.7221, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 278.899994, "high": 280.100006, "low": 270.600006, "close": 274.200012, "volume": 871}, "trend_line": 272.068333, "activity_lines": {"activity_5": 278.693337, "activity_10": 280.276364, "activity_20": 279.071666, "activity_30": 276.573978}, "trend_signal": 1, "fair_value": 249.627243, "relative_strength": -2.084737, "rate_of_change": 0.25302630428984096, "market_dynamics": -0.829815, "expectation": {"probability": 52.6017, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 274.049988, "high": 278.100006, "low": 272.5, "close": 275.200012, "volume": 705}, "trend_line": 272.758333, "activity_lines": {"activity_5": 277.240006, "activity_10": 279.291821, "activity_20": 278.898096, "activity_30": 276.776022}, "trend_signal": 1, "fair_value": 249.463461, "relative_strength": -1.497755, "rate_of_change": 0.2536127569098598, "market_dynamics": -0.947952, "expectation": {"probability": 50.0964, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 277.649994, "high": 279.899994, "low": 271.549988, "close": 272.75, "volume": 856}, "trend_line": 273.588333, "activity_lines": {"activity_5": 275.363338, "activity_10": 277.99273, "activity_20": 278.44881, "activity_30": 276.775484}, "trend_signal": 1, "fair_value": 249.263461, "relative_strength": -2.319839, "rate_of_change": 0.304298677466981, "market_dynamics": -1.171207, "expectation": {"probability": 51.4329, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 273.450012, "high": 277.700012, "low": 269.899994, "close": 277.700012, "volume": 1610}, "trend_line": 274.408333, "activity_lines": {"activity_5": 275.493341, "activity_10": 277.61546, "activity_20": 278.428335, "activity_30": 277.040753}, "trend_signal": 1, "fair_value": 249.191666, "relative_strength": -1.111168, "rate_of_change": 0.29972038317878497, "market_dynamics": -1.193449, "expectation": {"probability": 50.0964, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 278.850006, "high": 280.950012, "low": 276.100006, "close": 280.950012, "volume": 308}, "trend_line": 275.173334, "activity_lines": {"activity_5": 277.226676, "activity_10": 277.894552, "activity_20": 278.686194, "activity_30": 277.462797}, "trend_signal": 1, "fair_value": 249.142949, "relative_strength": -1.504985, "rate_of_change": 0.2787819858225602, "market_dynamics": -1.103516, "expectation": {"probability": 50.9135, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 282.149994, "high": 285.700012, "low": 281.200012, "close": 285.5, "volume": 711}, "trend_line": 275.861667, "activity_lines": {"activity_5": 280.340006, "activity_10": 279.018188, "activity_20": 279.368098, "activity_30": 278.129034}, "trend_signal": 1, "fair_value": 249.105449, "relative_strength": -3.597278, "rate_of_change": 0.25014524118096415, "market_dynamics": -0.904128, "expectation": {"probability": 51.7569, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 287.649994, "high": 287.75, "low": 282.25, "close": 282.600006, "volume": 553}, "trend_line": 276.306667, "activity_lines": {"activity_5": 281.733339, "activity_10": 279.674552, "activity_20": 279.733337, "activity_30": 278.563765}, "trend_signal": 1, "fair_value": 249.058654, "relative_strength": -4.581824, "rate_of_change": 0.16131273505281657, "market_dynamics": -0.668712, "expectation": {"probability": 53.4667, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 283.649994, "high": 283.649994, "low": 272.200012, "close": 275.450012, "volume": 2208}, "trend_line": 276.436668, "activity_lines": {"activity_5": 280.250008, "activity_10": 279.003644, "activity_20": 279.412624, "activity_30": 278.508497}, "trend_signal": 1, "fair_value": 248.906731, "relative_strength": -4.414113, "rate_of_change": 0.04704953427706937, "market_dynamics": -0.667412, "expectation": {"probability": 52.7136, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 274.700012, "high": 276.25, "low": 273.850006, "close": 276.25, "volume": 2913}, "trend_line": 276.621667, "activity_lines": {"activity_5": 278.853339, "activity_10": 278.52637, "activity_20": 279.147385, "activity_30": 278.496454}, "trend_signal": 1, "fair_value": 248.721474, "relative_strength": -4.479172, "rate_of_change": 0.0669227426804337, "market_dynamics": -0.612456, "expectation": {"probability": 48.6901, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 273.649994, "high": 278.350006, "low": 273.399994, "close": 276.049988, "volume": 4948}, "trend_line": 276.878334, "activity_lines": {"activity_5": 277.486666, "activity_10": 278.180912, "activity_20": 278.82286, "activity_30": 278.459572}, "trend_signal": 1, "fair_value": 248.552564, "relative_strength": -4.063086, "rate_of_change": 0.09278629645449758, "market_dynamics": -0.737434, "expectation": {"probability": 52.59, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 276.450012, "high": 277.75, "low": 262.600006, "close": 262.799988, "volume": 2411}, "trend_line": 276.856666, "activity_lines": {"activity_5": 272.029995, "activity_10": 275.478182, "activity_20": 277.233335, "activity_30": 277.551291}, "trend_signal": 0, "fair_value": 248.353526, "relative_strength": -9.87079, "rate_of_change": -0.007825819986325448, "market_dynamics": -0.991036, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 260.549988, "high": 273.649994, "low": 260.100006, "close": 273.100006, "volume": 1322}, "trend_line": 277.083333, "activity_lines": {"activity_5": 271.519997, "activity_10": 274.855455, "activity_20": 276.712383, "activity_30": 277.308926}, "trend_signal": 0, "fair_value": 248.258974, "relative_strength": -9.260342, "rate_of_change": 0.08187160644344518, "market_dynamics": -1.014218, "expectation": {"probability": 48.2695, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 273.850006, "high": 275.200012, "low": 271.299988, "close": 273.950012, "volume": 508}, "trend_line": 277.421667, "activity_lines": {"activity_5": 271.926668, "activity_10": 274.425457, "activity_20": 276.31667, "activity_30": 277.106776}, "trend_signal": 0, "fair_value": 248.208013, "relative_strength": -10.854172, "rate_of_change": 0.12210550390630377, "market_dynamics": -1.149503, "expectation": {"probability": 49.4693, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 272.950012, "high": 282.399994, "low": 272.200012, "close": 281.549988, "volume": 1716}, "trend_line": 277.768334, "activity_lines": {"activity_5": 274.966665, "activity_10": 275.355454, "activity_20": 276.644764, "activity_30": 277.37312}, "trend_signal": 0, "fair_value": 248.233654, "relative_strength": -9.615161, "rate_of_change": 0.12496031897896716, "market_dynamics": -0.975978, "expectation": {"probability": 51.2216, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 278.850006, "high": 283.799988, "low": 277.350006, "close": 279.899994, "volume": 874}, "trend_line": 277.798334, "activity_lines": {"activity_5": 277.103331, "activity_10": 275.915452, "activity_20": 276.814525, "activity_30": 277.510646}, "trend_signal": 0, "fair_value": 248.216987, "relative_strength": -10.180725, "rate_of_change": 0.010800367186574103, "market_dynamics": -0.74089, "expectation": {"probability": 54.3715, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 282.100006, "high": 284.200012, "low": 281.149994, "close": 282.850006, "volume": 374}, "trend_line": 277.993334, "activity_lines": {"activity_5": 279.966667, "activity_10": 277.030908, "activity_20": 277.274763, "activity_30": 277.83656}, "trend_signal": 0, "fair_value": 248.266987, "relative_strength": -11.944224, "rate_of_change": 0.07019480541592922, "market_dynamics": -0.462087, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 284.100006, "high": 284.649994, "low": 278.600006, "close": 279.549988, "volume": 1745}, "trend_line": 277.926667, "activity_lines": {"activity_5": 280.393329, "activity_10": 277.594542, "activity_20": 277.449048, "activity_30": 277.93699}, "trend_signal": 0, "fair_value": 248.342628, "relative_strength": -11.895268, "rate_of_change": -0.023981510290457312, "market_dynamics": -0.090993, "expectation": {"probability": 55.5507, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 279.899994, "high": 279.899994, "low": 275.299988, "close": 276.549988, "volume": 1203}, "trend_line": 278.108333, "activity_lines": {"activity_5": 279.389992, "activity_10": 277.668177, "activity_20": 277.344999, "activity_30": 277.848172}, "trend_signal": 0, "fair_value": 248.511538, "relative_strength": -13.664547, "rate_of_change": 0.06536472442927076, "market_dynamics": -0.111904, "expectation": {"probability": 51.8227, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 278.049988, "high": 278.700012, "low": 267.700012, "close": 269.049988, "volume": 2924}, "trend_line": 278.15, "activity_lines": {"activity_5": 275.713324, "activity_10": 276.358175, "activity_20": 276.534045, "activity_30": 277.263762}, "trend_signal": 0, "fair_value": 248.585577, "relative_strength": -17.398366, "rate_of_change": 0.014982291091565838, "market_dynamics": -0.209524, "expectation": {"probability": 50.7851, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 271.700012, "high": 271.700012, "low": 262.700012, "close": 266.549988, "volume": 292}, "trend_line": 277.855, "activity_lines": {"activity_5": 272.036656, "activity_10": 274.724538, "activity_20": 275.56333, "activity_30": 276.515374}, "trend_signal": 0, "fair_value": 248.558333, "relative_strength": -17.819448, "rate_of_change": -0.106057882437519, "market_dynamics": -0.591743, "expectation": {"probability": 49.3882, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 268.299988, "high": 272.100006, "low": 266.799988, "close": 268.049988, "volume": 448}, "trend_line": 277.416666, "activity_lines": {"activity_5": 269.749988, "activity_10": 273.536355, "activity_20": 274.794281, "activity_30": 275.882793}, "trend_signal": 0, "fair_value": 248.55032, "relative_strength": -16.764778, "rate_of_change": -0.15775638372532347, "market_dynamics": -0.959903, "expectation": {"probability": 50.0695, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 268.350006, "high": 271.600006, "low": 268.0, "close": 268.700012, "volume": 203}, "trend_line": 276.96, "activity_lines": {"activity_5": 268.666663, "activity_10": 272.370904, "activity_20": 274.116425, "activity_30": 275.320428}, "trend_signal": 0, "fair_value": 248.557372, "relative_strength": -14.73257, "rate_of_change": -0.1646137582808529, "market_dynamics": -1.156648, "expectation": {"probability": 51.2749, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 266.600006, "high": 266.600006, "low": 243.300003, "close": 244.050003, "volume": 123}, "trend_line": 275.963333, "activity_lines": {"activity_5": 260.089999, "activity_10": 266.803632, "activity_20": 271.121902, "activity_30": 273.197203}, "trend_signal": 0, "fair_value": 248.385898, "relative_strength": -15.480403, "rate_of_change": -0.3598595465049113, "market_dynamics": -1.360024, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 230.899994, "high": 251.100006, "low": 230.699997, "close": 241.699997, "volume": 2287}, "trend_line": 274.643333, "activity_lines": {"activity_5": 252.896666, "activity_10": 261.352724, "activity_20": 268.040235, "activity_30": 270.986665}, "trend_signal": 0, "fair_value": 248.190385, "relative_strength": -14.922151, "rate_of_change": -0.4783244156570588, "market_dynamics": -1.287993, "expectation": {"probability": 51.8488, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 245.100006, "high": 257.149994, "low": 245.100006, "close": 256.100006, "volume": 10}, "trend_line": 273.783333, "activity_lines": {"activity_5": 252.326669, "activity_10": 259.244544, "activity_20": 266.501426, "activity_30": 269.790321}, "trend_signal": 0, "fair_value": 248.122436, "relative_strength": -13.162083, "rate_of_change": -0.313133397634654, "market_dynamics": -1.241917, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 255.300003, "high": 262.649994, "low": 255.300003, "close": 261.950012, "volume": 584}, "trend_line": 272.888334, "activity_lines": {"activity_5": 254.40334, "activity_10": 258.632728, "activity_20": 265.638094, "activity_30": 269.026881}, "trend_signal": 0, "fair_value": 248.108333, "relative_strength": -15.064305, "rate_of_change": -0.3269004691385071, "market_dynamics": -1.204509, "expectation": {"probability": 51.2737, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 264.049988, "high": 273.700012, "low": 263.75, "close": 272.899994, "volume": 136}, "trend_line": 272.615, "activity_lines": {"activity_5": 260.536669, "activity_10": 260.391819, "activity_20": 265.92976, "activity_30": 269.027633}, "trend_signal": 0, "fair_value": 248.289744, "relative_strength": -14.45151, "rate_of_change": -0.10016331442002102, "market_dynamics": -0.902771, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 274.450012, "high": 279.5, "low": 273.450012, "close": 278.600006, "volume": 337}, "trend_line": 272.631667, "activity_lines": {"activity_5": 268.290003, "activity_10": 263.308184, "activity_20": 266.810475, "activity_30": 269.413763}, "trend_signal": 0, "fair_value": 248.486539, "relative_strength": -13.928536, "rate_of_change": 0.006113750160476864, "market_dynamics": -0.592031, "expectation": {"probability": 52.3869, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 281.850006, "high": 287.549988, "low": 280.950012, "close": 287.549988, "volume": 274}, "trend_line": 272.7, "activity_lines": {"activity_5": 276.723332, "activity_10": 267.814546, "activity_20": 268.52857, "activity_30": 270.376235}, "trend_signal": 0, "fair_value": 248.733974, "relative_strength": -11.883102, "rate_of_change": 0.02506421970416061, "market_dynamics": -0.145713, "expectation": {"probability": 52.5855, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 285.350006, "high": 290.200012, "low": 284.149994, "close": 286.75, "volume": 461}, "trend_line": 272.961667, "activity_lines": {"activity_5": 281.833331, "activity_10": 271.839091, "activity_20": 270.116665, "activity_30": 271.282687}, "trend_signal": 0, "fair_value": 248.932051, "relative_strength": -11.3186, "rate_of_change": 0.09595416208287076, "market_dynamics": 0.277583, "expectation": {"probability": 53.0242, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 289.899994, "high": 292.549988, "low": 289.350006, "close": 291.100006, "volume": 1631}, "trend_line": 273.525, "activity_lines": {"activity_5": 286.35, "activity_10": 276.287274, "activity_20": 272.068094, "activity_30": 272.452902}, "trend_signal": 0, "fair_value": 249.182692, "relative_strength": -11.040482, "rate_of_change": 0.20637806260173525, "market_dynamics": 0.690601, "expectation": {"probability": 50.2094, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 291.399994, "high": 292.850006, "low": 289.75, "close": 292.549988, "volume": 150}, "trend_line": 274.103333, "activity_lines": {"activity_5": 289.406663, "activity_10": 280.579999, "activity_20": 274.022855, "activity_30": 273.680321}, "trend_signal": 0, "fair_value": 249.489744, "relative_strength": -11.423808, "rate_of_change": 0.21143698016636261, "market_dynamics": 0.906544, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 293.399994, "high": 295.950012, "low": 289.75, "close": 290.700012, "volume": 204}, "trend_line": 274.701666, "activity_lines": {"activity_5": 290.536668, "activity_10": 284.102728, "activity_20": 275.708809, "activity_30": 274.751074}, "trend_signal": 1, "fair_value": 249.851603, "relative_strength": -8.740236, "rate_of_change": 0.2182873858013132, "market_dynamics": 0.977691, "expectation": {"probability": 53.0392, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 291.75, "high": 292.299988, "low": 287.950012, "close": 288.149994, "volume": 655}, "trend_line": 275.049999, "activity_lines": {"activity_5": 290.01, "activity_10": 286.313636, "activity_20": 277.072142, "activity_30": 275.618708}, "trend_signal": 1, "fair_value": 250.185256, "relative_strength": -8.597736, "rate_of_change": 0.12680410900748781, "market_dynamics": 1.02671, "expectation": {"probability": 52.5658, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 286.649994, "high": 296.299988, "low": 286.649994, "close": 296.299988, "volume": 1533}, "trend_line": 275.561665, "activity_lines": {"activity_5": 292.159996, "activity_10": 289.161815, "activity_20": 279.180236, "activity_30": 276.989675}, "trend_signal": 1, "fair_value": 250.619872, "relative_strength": -8.403377, "rate_of_change": 0.1860265413053105, "market_dynamics": 1.029064, "expectation": {"probability": 52.5353, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 297.25, "high": 297.25, "low": 285.299988, "close": 288.5, "volume": 567}, "trend_line": 275.661665, "activity_lines": {"activity_5": 291.07333, "activity_10": 289.860906, "activity_20": 280.467379, "activity_30": 277.824407}, "trend_signal": 1, "fair_value": 250.949038, "relative_strength": -9.563936, "rate_of_change": 0.036289517992287766, "market_dynamics": 0.964349, "expectation": {"probability": 52.4967, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 289.100006, "high": 291.149994, "low": 287.649994, "close": 288.049988, "volume": 1517}, "trend_line": 275.843331, "activity_lines": {"activity_5": 290.009994, "activity_10": 289.99545, "activity_20": 281.684759, "activity_30": 278.623653}, "trend_signal": 1, "fair_value": 251.288782, "relative_strength": -11.06338, "rate_of_change": 0.06590180031015562, "market_dynamics": 1.028965, "expectation": {"probability": 51.9107, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 287.850006, "high": 291.399994, "low": 286.200012, "close": 291.149994, "volume": 984}, "trend_line": 276.366664, "activity_lines": {"activity_5": 290.279993, "activity_10": 290.418177, "activity_20": 283.156902, "activity_30": 279.61118}, "trend_signal": 1, "fair_value": 251.571474, "relative_strength": -9.809805, "rate_of_change": 0.18972109932940032, "market_dynamics": 1.069684, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 292.350006, "high": 294.049988, "low": 289.799988, "close": 290.899994, "volume": 368}, "trend_line": 276.854997, "activity_lines": {"activity_5": 290.43666, "activity_10": 290.567267, "activity_20": 284.535711, "activity_30": 280.548814}, "trend_signal": 1, "fair_value": 251.80032, "relative_strength": -9.188956, "rate_of_change": 0.17669750502181097, "market_dynamics": 0.931418, "expectation": {"probability": 51.8611, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 291.799988, "high": 292.450012, "low": 286.350006, "close": 286.350006, "volume": 157}, "trend_line": 277.198331, "activity_lines": {"activity_5": 288.893331, "activity_10": 289.828178, "activity_20": 285.377141, "activity_30": 281.161395}, "trend_signal": 1, "fair_value": 252.017949, "relative_strength": -7.167001, "rate_of_change": 0.12401220990061099, "market_dynamics": 0.830142, "expectation": {"probability": 51.3033, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 287.25, "high": 291.299988, "low": 287.0, "close": 290.950012, "volume": 434}, "trend_line": 278.136665, "activity_lines": {"activity_5": 289.546669, "activity_10": 289.932727, "activity_20": 286.56238, "activity_30": 282.048601}, "trend_signal": 1, "fair_value": 252.246474, "relative_strength": -8.140526, "rate_of_change": 0.33850636712527593, "market_dynamics": 0.589291, "expectation": {"probability": 51.4666, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 290.350006, "high": 292.450012, "low": 288.950012, "close": 288.950012, "volume": 565}, "trend_line": 278.664998, "activity_lines": {"activity_5": 289.370007, "activity_10": 289.676365, "activity_20": 287.448095, "activity_30": 282.746236}, "trend_signal": 1, "fair_value": 252.509936, "relative_strength": -9.085016, "rate_of_change": 0.1899544599774474, "market_dynamics": 0.280214, "expectation": {"probability": 51.5828, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 289.049988, "high": 292.600006, "low": 288.700012, "close": 292.600006, "volume": 241}, "trend_line": 279.286665, "activity_lines": {"activity_5": 290.350008, "activity_10": 290.149094, "activity_20": 288.585001, "activity_30": 283.645269}, "trend_signal": 1, "fair_value": 252.861218, "relative_strength": -7.530926, "rate_of_change": 0.22308757987610706, "market_dynamics": 0.015462, "expectation": {"probability": 51.3389, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 292.850006, "high": 292.850006, "low": 286.600006, "close": 286.600006, "volume": 142}, "trend_line": 279.454999, "activity_lines": {"activity_5": 289.233341, "activity_10": 289.496368, "activity_20": 288.919287, "activity_30": 284.117097}, "trend_signal": 1, "fair_value": 253.23141, "relative_strength": -7.276232, "rate_of_change": 0.06027283830395514, "market_dynamics": -0.21057, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 288.200012, "high": 288.200012, "low": 278.75, "close": 285.600006, "volume": 121}, "trend_line": 279.644999, "activity_lines": {"activity_5": 288.070007, "activity_10": 288.690005, "activity_20": 288.944526, "activity_30": 284.513549}, "trend_signal": 1, "fair_value": 253.563462, "relative_strength": -6.004049, "rate_of_change": 0.0679894797659346, "market_dynamics": -0.457443, "expectation": {"probability": 53.4503, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 287.899994, "high": 289.600006, "low": 286.399994, "close": 288.399994, "volume": 113}, "trend_line": 279.829999, "activity_lines": {"activity_5": 287.890002, "activity_10": 288.587276, "activity_20": 289.095953, "activity_30": 285.078388}, "trend_signal": 1, "fair_value": 253.966346, "relative_strength": -5.080378, "rate_of_change": 0.06615530428277112, "market_dynamics": -0.581417, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 288.299988, "high": 291.100006, "low": 285.049988, "close": 286.549988, "volume": 38}, "trend_line": 280.063332, "activity_lines": {"activity_5": 287.26333, "activity_10": 288.150001, "activity_20": 288.945238, "activity_30": 285.511935}, "trend_signal": 1, "fair_value": 254.446474, "relative_strength": -5.036564, "rate_of_change": 0.08338384048667206, "market_dynamics": -0.674772, "expectation": {"probability": 53.6805, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 286.100006, "high": 289.399994, "low": 285.100006, "close": 288.0, "volume": 55}, "trend_line": 280.444999, "activity_lines": {"activity_5": 287.279997, "activity_10": 288.003637, "activity_20": 288.867619, "activity_30": 286.023978}, "trend_signal": 1, "fair_value": 254.984936, "relative_strength": -4.570333, "rate_of_change": 0.136278818535228, "market_dynamics": -0.65275, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 287.899994, "high": 296.25, "low": 287.899994, "close": 296.25, "volume": 671}, "trend_line": 281.351666, "activity_lines": {"activity_5": 290.353331, "activity_10": 289.414546, "activity_20": 289.530953, "activity_30": 287.043656}, "trend_signal": 1, "fair_value": 255.566667, "relative_strength": -4.040946, "rate_of_change": 0.3232958345604256, "market_dynamics": -0.40138, "expectation": {"probability": 52.6723, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 296.0, "high": 296.25, "low": 291.700012, "close": 291.700012, "volume": 36}, "trend_line": 282.19, "activity_lines": {"activity_5": 291.266669, "activity_10": 289.900911, "activity_20": 289.719525, "activity_30": 287.711291}, "trend_signal": 1, "fair_value": 256.12532, "relative_strength": -4.643297, "rate_of_change": 0.2979666024085227, "market_dynamics": -0.308531, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 291.100006, "high": 296.950012, "low": 289.299988, "close": 291.299988, "volume": 510}, "trend_line": 282.965, "activity_lines": {"activity_5": 291.639998, "activity_10": 290.217272, "activity_20": 289.846429, "activity_30": 288.299032}, "trend_signal": 1, "fair_value": 256.680449, "relative_strength": -2.793118, "rate_of_change": 0.2746376554803421, "market_dynamics": -0.117666, "expectation": {"probability": 53.0953, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 291.299988, "high": 299.700012, "low": 291.299988, "close": 299.299988, "volume": 54}, "trend_line": 283.985, "activity_lines": {"activity_5": 294.486662, "activity_10": 291.981815, "activity_20": 290.734285, "activity_30": 289.352902}, "trend_signal": 1, "fair_value": 257.199679, "relative_strength": -1.509804, "rate_of_change": 0.3604686091919632, "market_dynamics": 0.125383, "expectation": {"probability": 50.9581, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 299.850006, "high": 301.799988, "low": 293.299988, "close": 293.75, "volume": 272}, "trend_line": 285.641666, "activity_lines": {"activity_5": 294.633329, "activity_10": 292.549088, "activity_20": 291.061428, "activity_30": 289.982902}, "trend_signal": 1, "fair_value": 257.683654, "relative_strength": -1.902122, "rate_of_change": 0.5833639100656629, "market_dynamics": 0.103943, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 294.399994, "high": 294.5, "low": 287.0, "close": 287.350006, "volume": 99}, "trend_line": 287.163333, "activity_lines": {"activity_5": 292.263332, "activity_10": 291.931817, "activity_20": 290.764524, "activity_30": 290.093118}, "trend_signal": 1, "fair_value": 258.021795, "relative_strength": -2.137564, "rate_of_change": 0.5327188506175554, "market_dynamics": 0.020269, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 289.950012, "high": 293.350006, "low": 284.399994, "close": 287.149994, "volume": 264}, "trend_line": 288.198333, "activity_lines": {"activity_5": 290.419997, "activity_10": 291.264543, "activity_20": 290.45238, "activity_30": 290.092257}, "trend_signal": 1, "fair_value": 258.373077, "relative_strength": -3.136755, "rate_of_change": 0.3604220598734895, "market_dynamics": -0.179052, "expectation": {"probability": 54.4791, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 289.149994, "high": 289.149994, "low": 279.049988, "close": 283.649994, "volume": 128}, "trend_line": 288.921665, "activity_lines": {"activity_5": 287.71333, "activity_10": 289.932724, "activity_20": 289.850475, "activity_30": 289.798816}, "trend_signal": 0, "fair_value": 258.663461, "relative_strength": -0.744986, "rate_of_change": 0.2509841026734973, "market_dynamics": -0.59941, "expectation": {"probability": 53.6141, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 283.799988, "high": 295.25, "low": 283.799988, "close": 295.25, "volume": 38}, "trend_line": 289.666666, "activity_lines": {"activity_5": 289.383331, "activity_10": 290.796361, "activity_20": 290.376427, "activity_30": 290.207096}, "trend_signal": 0, "fair_value": 259.032051, "relative_strength": 0.38628, "rate_of_change": 0.25785570632095106, "market_dynamics": -0.724278, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 294.200012, "high": 296.75, "low": 290.450012, "close": 295.100006, "volume": 448}, "trend_line": 290.216666, "activity_lines": {"activity_5": 291.273334, "activity_10": 291.474544, "activity_20": 290.853809, "activity_30": 290.557634}, "trend_signal": 1, "fair_value": 259.438141, "relative_strength": -0.195544, "rate_of_change": 0.1898734181584962, "market_dynamics": -0.49822, "expectation": {"probability": 51.2654, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 295.350006, "high": 295.350006, "low": 290.950012, "close": 290.950012, "volume": 264}, "trend_line": 290.33, "activity_lines": {"activity_5": 291.690004, "activity_10": 291.269092, "activity_20": 290.917143, "activity_30": 290.604946}, "trend_signal": 1, "fair_value": 259.871154, "relative_strength": -1.96457, "rate_of_change": 0.0390515133269462, "market_dynamics": -0.38579, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 293.649994, "high": 299.600006, "low": 293.399994, "close": 299.149994, "volume": 163}, "trend_line": 290.743333, "activity_lines": {"activity_5": 294.600002, "activity_10": 292.650909, "activity_20": 291.76119, "activity_30": 291.173978}, "trend_signal": 1, "fair_value": 260.353525, "relative_strength": 0.61765, "rate_of_change": 0.1423666172975658, "market_dynamics": 0.04787, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 299.149994, "high": 301.75, "low": 298.549988, "close": 300.299988, "volume": 27}, "trend_line": 291.049999, "activity_lines": {"activity_5": 297.093331, "activity_10": 294.106362, "activity_20": 292.653808, "activity_30": 291.790537}, "trend_signal": 1, "fair_value": 260.851282, "relative_strength": 1.025862, "rate_of_change": 0.10547653727282784, "market_dynamics": 0.293013, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 298.850006, "high": 305.149994, "low": 298.850006, "close": 302.100006, "volume": 330}, "trend_line": 291.368333, "activity_lines": {"activity_5": 299.076666, "activity_10": 295.725454, "activity_20": 293.673332, "activity_30": 292.50344}, "trend_signal": 1, "fair_value": 261.294872, "relative_strength": 1.053816, "rate_of_change": 0.10937433468260999, "market_dynamics": 0.502983, "expectation": {"probability": 48.4673, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 303.399994, "high": 312.399994, "low": 301.899994, "close": 312.399994, "volume": 174}, "trend_line": 292.091666, "activity_lines": {"activity_5": 304.036664, "activity_10": 299.166362, "activity_20": 295.611189, "activity_30": 293.860322}, "trend_signal": 1, "fair_value": 261.777884, "relative_strength": 1.612949, "rate_of_change": 0.2482538141850742, "market_dynamics": 0.939054, "expectation": {"probability": 48.8085, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 310.799988, "high": 316.700012, "low": 308.950012, "close": 316.549988, "volume": 374}, "trend_line": 293.038332, "activity_lines": {"activity_5": 309.22666, "activity_10": 303.022724, "activity_20": 297.849998, "activity_30": 295.438278}, "trend_signal": 1, "fair_value": 262.286218, "relative_strength": 2.908042, "rate_of_change": 0.32409894228206093, "market_dynamics": 1.297056, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 313.450012, "high": 319.049988, "low": 309.5, "close": 318.200012, "volume": 144}, "trend_line": 293.768333, "activity_lines": {"activity_5": 313.26, "activity_10": 306.648181, "activity_20": 300.103332, "activity_30": 297.061612}, "trend_signal": 1, "fair_value": 262.786859, "relative_strength": 5.09556, "rate_of_change": 0.24911450833673146, "market_dynamics": 1.524191, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 319.399994, "high": 321.0, "low": 317.950012, "close": 317.950012, "volume": 258}, "trend_line": 294.75, "activity_lines": {"activity_5": 315.940004, "activity_10": 309.663638, "activity_20": 302.177619, "activity_30": 298.621721}, "trend_signal": 1, "fair_value": 263.269231, "relative_strength": 6.561476, "rate_of_change": 0.33416365541347026, "market_dynamics": 1.6084, "expectation": {"probability": 51.2108, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 318.299988, "high": 323.5, "low": 313.649994, "close": 316.600006, "volume": 856}, "trend_line": 295.701667, "activity_lines": {"activity_5": 316.993339, "activity_10": 311.810003, "activity_20": 303.98262, "activity_30": 300.031398}, "trend_signal": 1, "fair_value": 263.767949, "relative_strength": 5.331784, "rate_of_change": 0.3228726039016069, "market_dynamics": 1.6629, "expectation": {"probability": 50.2679, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 316.850006, "high": 319.350006, "low": 315.700012, "close": 317.450012, "volume": 52}, "trend_line": 296.578335, "activity_lines": {"activity_5": 317.363342, "activity_10": 313.722732, "activity_20": 305.725478, "activity_30": 301.434517}, "trend_signal": 1, "fair_value": 264.267308, "relative_strength": 4.765212, "rate_of_change": 0.2964704287581832, "market_dynamics": 1.482724, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 319.200012, "high": 322.25, "low": 314.75, "close": 321.5, "volume": 166}, "trend_line": 297.598335, "activity_lines": {"activity_5": 318.746673, "activity_10": 315.965458, "activity_20": 307.713811, "activity_30": 303.042367}, "trend_signal": 1, "fair_value": 264.813461, "relative_strength": 4.618796, "rate_of_change": 0.34392262671514384, "market_dynamics": 1.432901, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 321.600006, "high": 324.600006, "low": 318.100006, "close": 320.899994, "volume": 70}, "trend_line": 298.750001, "activity_lines": {"activity_5": 319.600002, "activity_10": 317.543639, "activity_20": 309.524763, "activity_30": 304.5457}, "trend_signal": 1, "fair_value": 265.338141, "relative_strength": 4.255567, "rate_of_change": 0.38698670810775115, "market_dynamics": 1.378261, "expectation": {"probability": 50.3469, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 316.649994, "high": 318.399994, "low": 305.899994, "close": 308.149994, "volume": 131}, "trend_line": 299.323334, "activity_lines": {"activity_5": 316.023332, "activity_10": 316.408183, "activity_20": 309.982382, "activity_30": 305.152151}, "trend_signal": 1, "fair_value": 265.822115, "relative_strength": 7.067322, "rate_of_change": 0.19191062697268108, "market_dynamics": 0.930865, "expectation": {"probability": 50.2597, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 298.049988, "high": 307.600006, "low": 298.049988, "close": 299.0, "volume": 326}, "trend_line": 299.658333, "activity_lines": {"activity_5": 310.049998, "activity_10": 313.466365, "activity_20": 309.488334, "activity_30": 305.131291}, "trend_signal": 1, "fair_value": 266.317949, "relative_strength": 4.334853, "rate_of_change": 0.11191877209280279, "market_dynamics": 0.499959, "expectation": {"probability": 51.2392, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 299.350006, "high": 302.850006, "low": 286.700012, "close": 287.899994, "volume": 196}, "trend_line": 299.501666, "activity_lines": {"activity_5": 301.549996, "activity_10": 308.562727, "activity_20": 307.938572, "activity_30": 304.372688}, "trend_signal": 1, "fair_value": 266.742628, "relative_strength": 5.060756, "rate_of_change": -0.05228187663982872, "market_dynamics": -0.118448, "expectation": {"probability": 51.9018, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 282.75, "high": 294.0, "low": 280.75, "close": 284.75, "volume": 147}, "trend_line": 299.439999, "activity_lines": {"activity_5": 293.969997, "activity_10": 303.531818, "activity_20": 306.116667, "activity_30": 303.420968}, "trend_signal": 0, "fair_value": 267.103526, "relative_strength": 4.149575, "rate_of_change": -0.02058986877221575, "market_dynamics": -0.76485, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 285.049988, "high": 293.899994, "low": 282.899994, "close": 293.450012, "volume": 1011}, "trend_line": 299.701666, "activity_lines": {"activity_5": 291.740002, "activity_10": 300.66091, "activity_20": 305.135716, "activity_30": 303.034517}, "trend_signal": 0, "fair_value": 267.53109, "relative_strength": 3.177128, "rate_of_change": 0.08738545313713701, "market_dynamics": -0.878275, "expectation": {"probability": 53.4299, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 295.399994, "high": 308.149994, "low": 290.549988, "close": 305.049988, "volume": 263}, "trend_line": 300.256666, "activity_lines": {"activity_5": 295.206665, "activity_10": 300.349089, "activity_20": 305.229524, "activity_30": 303.37957}, "trend_signal": 0, "fair_value": 268.000961, "relative_strength": 4.23514, "rate_of_change": 0.18518415576642366, "market_dynamics": -0.891376, "expectation": {"probability": 52.1763, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 302.850006, "high": 317.5, "low": 302.850006, "close": 317.5, "volume": 1370}, "trend_line": 301.288333, "activity_lines": {"activity_5": 303.029999, "activity_10": 302.535453, "activity_20": 306.407143, "activity_30": 304.492043}, "trend_signal": 1, "fair_value": 268.544231, "relative_strength": 4.417323, "rate_of_change": 0.3435950361215385, "market_dynamics": -0.572022, "expectation": {"probability": 49.7034, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 314.75, "high": 315.950012, "low": 307.200012, "close": 308.799988, "volume": 262}, "trend_line": 301.981666, "activity_lines": {"activity_5": 306.719995, "activity_10": 303.123633, "activity_20": 306.650237, "activity_30": 304.976666}, "trend_signal": 1, "fair_value": 269.00609, "relative_strength": 3.803351, "rate_of_change": 0.2301227508866052, "market_dynamics": -0.369402, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 308.899994, "high": 310.100006, "low": 300.799988, "close": 306.0, "volume": 59}, "trend_line": 302.306666, "activity_lines": {"activity_5": 308.083329, "activity_10": 303.359997, "activity_20": 306.561427, "activity_30": 305.235913}, "trend_signal": 1, "fair_value": 269.441987, "relative_strength": 2.046745, "rate_of_change": 0.10762242764764025, "market_dynamics": -0.393702, "expectation": {"probability": 47.6734, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 308.049988, "high": 314.450012, "low": 302.899994, "close": 310.0, "volume": 434}, "trend_line": 302.916666, "activity_lines": {"activity_5": 309.36333, "activity_10": 304.605452, "activity_20": 306.781904, "activity_30": 305.732257}, "trend_signal": 1, "fair_value": 269.917628, "relative_strength": 3.042763, "rate_of_change": 0.20178185551489414, "market_dynamics": -0.306581, "expectation": {"probability": 48.575, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 309.100006, "high": 309.649994, "low": 299.0, "close": 301.149994, "volume": 135}, "trend_line": 303.244999, "activity_lines": {"activity_5": 306.589996, "activity_10": 304.439997, "activity_20": 306.107856, "activity_30": 305.618279}, "trend_signal": 1, "fair_value": 270.323718, "relative_strength": 1.647781, "rate_of_change": 0.10839053668971334, "market_dynamics": -0.502163, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 300.0, "high": 315.549988, "low": 299.950012, "close": 315.549988, "volume": 579}, "trend_line": 303.786666, "activity_lines": {"activity_5": 308.87666, "activity_10": 307.019995, "activity_20": 306.801188, "activity_30": 306.412149}, "trend_signal": 1, "fair_value": 270.865705, "relative_strength": 2.407703, "rate_of_change": 0.17862355580017927, "market_dynamics": -0.335802, "expectation": {"probability": 48.8458, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 319.450012, "high": 320.950012, "low": 314.0, "close": 316.549988, "volume": 651}, "trend_line": 304.546665, "activity_lines": {"activity_5": 311.626658, "activity_10": 309.480903, "activity_20": 307.525711, "activity_30": 307.235589}, "trend_signal": 1, "fair_value": 271.365384, "relative_strength": 1.772085, "rate_of_change": 0.250175233168395, "market_dynamics": -0.09621, "expectation": {"probability": 48.909, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/effddb9a-f945-4895-b30b-b46f190e2c4c/", "share_image": "https://sharemaestro.com/terminal/effddb9a-f945-4895-b30b-b46f190e2c4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}