{"ticker": {"uuid": "effddb9a-f945-4895-b30b-b46f190e2c4c", "symbol": "SXRD", "name": "iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, SXRD rose 6.16%, moving from 310.00 to 329.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.96 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is undecided at 49.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "329.10"}, {"label": "12-Week Change", "value": "6.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.96"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 326.75, "high": 329.100006, "low": 323.899994, "close": 329.100006, "volume": 186}, "trend_line": 311.824999, "activity_lines": {"activity_5": 324.990002, "activity_10": 321.246364, "activity_20": 315.744046, "activity_30": 313.415482}, "trend_signal": 1, "fair_value": 275.730128, "relative_strength": 4.964932, "rate_of_change": 0.3088160475371296, "market_dynamics": 0.896171, "expectation": {"probability": 49.0902, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 240.75, "high": 241.550003, "low": 235.0, "close": 236.949997, "volume": 707}, "trend_line": 234.59, "activity_lines": {"activity_5": 237.239999, "activity_10": 235.252728, "activity_20": 234.907382, "activity_30": 234.338387}, "trend_signal": 0, "fair_value": 255.192885, "relative_strength": -5.600798, "rate_of_change": 0.057580345908592644, "market_dynamics": 0.367761, "expectation": {"probability": 53.999, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 236.699997, "high": 238.75, "low": 235.850006, "close": 235.850006, "volume": 1387}, "trend_line": 234.550001, "activity_lines": {"activity_5": 237.423335, "activity_10": 235.372729, "activity_20": 235.118811, "activity_30": 234.419678}, "trend_signal": 0, "fair_value": 255.337757, "relative_strength": -4.909308, "rate_of_change": -0.017050598917257586, "market_dynamics": 0.406635, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 235.800003, "high": 236.300003, "low": 228.649994, "close": 229.649994, "volume": 522}, "trend_line": 234.296667, "activity_lines": {"activity_5": 234.883332, "activity_10": 234.415455, "activity_20": 234.672143, "activity_30": 234.103549}, "trend_signal": 0, "fair_value": 255.453782, "relative_strength": -5.463368, "rate_of_change": -0.1080085265060371, "market_dynamics": 0.141629, "expectation": {"probability": 48.1879, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 229.600006, "high": 233.449997, "low": 226.850006, "close": 228.699997, "volume": 1403}, "trend_line": 233.916667, "activity_lines": {"activity_5": 232.283331, "activity_10": 233.462727, "activity_20": 234.129286, "activity_30": 233.742473}, "trend_signal": 0, "fair_value": 255.541603, "relative_strength": -5.771004, "rate_of_change": -0.1621875397826397, "market_dynamics": -0.347574, "expectation": {"probability": 49.45, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 229.300003, "high": 236.0, "low": 229.300003, "close": 234.449997, "volume": 781}, "trend_line": 233.641667, "activity_lines": {"activity_5": 232.309998, "activity_10": 233.752726, "activity_20": 234.124762, "activity_30": 233.776882}, "trend_signal": 0, "fair_value": 255.695449, "relative_strength": -4.349446, "rate_of_change": -0.11756323460267895, "market_dynamics": -0.425576, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 235.600006, "high": 236.149994, "low": 231.5, "close": 232.800003, "volume": 604}, "trend_line": 233.441667, "activity_lines": {"activity_5": 232.203333, "activity_10": 233.616363, "activity_20": 233.950238, "activity_30": 233.722581}, "trend_signal": 0, "fair_value": 255.871731, "relative_strength": -4.052489, "rate_of_change": -0.08560116976053635, "market_dynamics": -0.587154, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 234.449997, "high": 240.300003, "low": 231.899994, "close": 236.199997, "volume": 73}, "trend_line": 233.33, "activity_lines": {"activity_5": 233.506665, "activity_10": 234.053635, "activity_20": 234.099286, "activity_30": 233.900538}, "trend_signal": 1, "fair_value": 256.069808, "relative_strength": -3.246826, "rate_of_change": -0.04783507650328031, "market_dynamics": -0.465714, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 236.800003, "high": 236.800003, "low": 231.199997, "close": 232.0, "volume": 376}, "trend_line": 233.186666, "activity_lines": {"activity_5": 233.386666, "activity_10": 233.541817, "activity_20": 233.850952, "activity_30": 233.814731}, "trend_signal": 1, "fair_value": 256.277244, "relative_strength": -2.630864, "rate_of_change": -0.06142973471050017, "market_dynamics": -0.403414, "expectation": {"probability": 54.3142, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 231.350006, "high": 231.350006, "low": 227.600006, "close": 230.050003, "volume": 47}, "trend_line": 232.886666, "activity_lines": {"activity_5": 232.460001, "activity_10": 232.702727, "activity_20": 233.445476, "activity_30": 233.612366}, "trend_signal": 0, "fair_value": 256.413782, "relative_strength": -2.146064, "rate_of_change": -0.12865229609655784, "market_dynamics": -0.494234, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 230.899994, "high": 230.899994, "low": 218.800003, "close": 223.5, "volume": 401}, "trend_line": 232.581667, "activity_lines": {"activity_5": 229.260001, "activity_10": 230.841818, "activity_20": 232.443571, "activity_30": 233.006774}, "trend_signal": 0, "fair_value": 256.475962, "relative_strength": -3.70257, "rate_of_change": -0.13096456110543525, "market_dynamics": -0.687781, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 222.75, "high": 226.75, "low": 219.149994, "close": 219.149994, "volume": 260}, "trend_line": 232.498333, "activity_lines": {"activity_5": 225.339998, "activity_10": 228.502726, "activity_20": 231.095476, "activity_30": 232.140215}, "trend_signal": 0, "fair_value": 256.516667, "relative_strength": -5.067349, "rate_of_change": -0.03582999514747127, "market_dynamics": -0.97619, "expectation": {"probability": 48.7071, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 220.0, "high": 221.350006, "low": 211.0, "close": 211.800003, "volume": 771}, "trend_line": 232.17, "activity_lines": {"activity_5": 219.88, "activity_10": 225.150909, "activity_20": 229.103809, "activity_30": 230.804839}, "trend_signal": 0, "fair_value": 256.486218, "relative_strength": -5.633609, "rate_of_change": -0.1412195071523437, "market_dynamics": -1.190324, "expectation": {"probability": 48.0074, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 212.050003, "high": 212.800003, "low": 206.800003, "close": 209.399994, "volume": 10678}, "trend_line": 231.535, "activity_lines": {"activity_5": 215.246664, "activity_10": 221.799999, "activity_20": 227.01119, "activity_30": 229.335806}, "trend_signal": 0, "fair_value": 256.505449, "relative_strength": -5.7313, "rate_of_change": -0.2735064823189865, "market_dynamics": -1.342723, "expectation": {"probability": 47.3275, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 211.25, "high": 225.600006, "low": 211.25, "close": 224.449997, "volume": 2329}, "trend_line": 231.458333, "activity_lines": {"activity_5": 217.136664, "activity_10": 221.553635, "activity_20": 226.494761, "activity_30": 228.878709}, "trend_signal": 0, "fair_value": 256.565385, "relative_strength": -2.115444, "rate_of_change": -0.033112488392677684, "market_dynamics": -1.197448, "expectation": {"probability": 45.0491, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 224.600006, "high": 224.600006, "low": 219.899994, "close": 221.449997, "volume": 2933}, "trend_line": 231.115, "activity_lines": {"activity_5": 218.399997, "activity_10": 220.839089, "activity_20": 225.764522, "activity_30": 228.23301}, "trend_signal": 0, "fair_value": 256.496795, "relative_strength": -3.469392, "rate_of_change": -0.14833468968257074, "market_dynamics": -1.0263, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 222.0, "high": 234.25, "low": 222.0, "close": 229.850006, "volume": 740}, "trend_line": 231.018333, "activity_lines": {"activity_5": 222.6, "activity_10": 221.888181, "activity_20": 225.863094, "activity_30": 228.151397}, "trend_signal": 0, "fair_value": 256.433334, "relative_strength": -3.913779, "rate_of_change": -0.04182636349868961, "market_dynamics": -0.697103, "expectation": {"probability": 45.0631, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 230.100006, "high": 231.75, "low": 228.449997, "close": 231.75, "volume": 154}, "trend_line": 230.851667, "activity_lines": {"activity_5": 226.72, "activity_10": 223.336363, "activity_20": 226.144999, "activity_30": 228.198602}, "trend_signal": 0, "fair_value": 256.416026, "relative_strength": -3.547674, "rate_of_change": -0.07214405793501273, "market_dynamics": -0.360274, "expectation": {"probability": 47.5199, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 231.850006, "high": 234.449997, "low": 229.199997, "close": 234.449997, "volume": 743}, "trend_line": 230.733333, "activity_lines": {"activity_5": 230.41, "activity_10": 225.356363, "activity_20": 226.656666, "activity_30": 228.430752}, "trend_signal": 0, "fair_value": 256.351282, "relative_strength": -4.360539, "rate_of_change": -0.05125975546886754, "market_dynamics": -0.030504, "expectation": {"probability": 48.0946, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 234.449997, "high": 239.350006, "low": 234.449997, "close": 239.350006, "volume": 69}, "trend_line": 230.851667, "activity_lines": {"activity_5": 234.063335, "activity_10": 228.222728, "activity_20": 227.630476, "activity_30": 228.986666}, "trend_signal": 0, "fair_value": 256.388141, "relative_strength": -4.241676, "rate_of_change": 0.05128604456990373, "market_dynamics": 0.32046, "expectation": {"probability": 49.9541, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 238.75, "high": 247.0, "low": 237.550003, "close": 244.5, "volume": 587}, "trend_line": 231.075, "activity_lines": {"activity_5": 238.440001, "activity_10": 231.856364, "activity_20": 229.094762, "activity_30": 229.867204}, "trend_signal": 0, "fair_value": 256.395513, "relative_strength": -1.9482, "rate_of_change": 0.09674307441756384, "market_dynamics": 0.601134, "expectation": {"probability": 49.8389, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 242.850006, "high": 251.600006, "low": 242.850006, "close": 250.449997, "volume": 30495}, "trend_line": 231.723333, "activity_lines": {"activity_5": 243.263333, "activity_10": 236.19, "activity_20": 231.107619, "activity_30": 231.117204}, "trend_signal": 0, "fair_value": 256.417949, "relative_strength": 0.849326, "rate_of_change": 0.28057254138267146, "market_dynamics": 0.938892, "expectation": {"probability": 52.1485, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 250.050003, "high": 251.25, "low": 248.699997, "close": 249.399994, "volume": 2581}, "trend_line": 232.083333, "activity_lines": {"activity_5": 246.363331, "activity_10": 239.763635, "activity_20": 232.956189, "activity_30": 232.257634}, "trend_signal": 1, "fair_value": 256.393269, "relative_strength": 0.297064, "rate_of_change": 0.15535768251702717, "market_dynamics": 1.079824, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 252.050003, "high": 252.050003, "low": 242.399994, "close": 244.449997, "volume": 1329}, "trend_line": 232.251666, "activity_lines": {"activity_5": 246.636664, "activity_10": 241.753635, "activity_20": 234.268808, "activity_30": 233.055483}, "trend_signal": 1, "fair_value": 256.313141, "relative_strength": -0.60514, "rate_of_change": 0.07253127478998668, "market_dynamics": 1.108635, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 244.550003, "high": 248.050003, "low": 241.25, "close": 243.899994, "volume": 315}, "trend_line": 232.396666, "activity_lines": {"activity_5": 246.059996, "activity_10": 243.006361, "activity_20": 235.45857, "activity_30": 233.806988}, "trend_signal": 1, "fair_value": 256.239744, "relative_strength": -1.341555, "rate_of_change": 0.062432275512723436, "market_dynamics": 1.055472, "expectation": {"probability": 53.9032, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 244.5, "high": 244.5, "low": 238.25, "close": 238.649994, "volume": 254}, "trend_line": 232.768332, "activity_lines": {"activity_5": 243.429995, "activity_10": 242.950906, "activity_20": 236.07595, "activity_30": 234.210428}, "trend_signal": 1, "fair_value": 256.129167, "relative_strength": -2.420666, "rate_of_change": 0.15992742339942875, "market_dynamics": 0.808313, "expectation": {"probability": 52.6987, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 240.5, "high": 248.449997, "low": 240.5, "close": 247.800003, "volume": 15425}, "trend_line": 233.349999, "activity_lines": {"activity_5": 244.239997, "activity_10": 244.246361, "activity_20": 237.54476, "activity_30": 235.180214}, "trend_signal": 1, "fair_value": 256.104808, "relative_strength": -0.946545, "rate_of_change": 0.249890951660903, "market_dynamics": 0.87567, "expectation": {"probability": 51.9102, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 247.699997, "high": 249.300003, "low": 245.350006, "close": 245.350006, "volume": 1607}, "trend_line": 233.994999, "activity_lines": {"activity_5": 244.410001, "activity_10": 244.769999, "activity_20": 238.708809, "activity_30": 235.954408}, "trend_signal": 1, "fair_value": 255.976282, "relative_strength": -1.524093, "rate_of_change": 0.27640882912539044, "market_dynamics": 0.899311, "expectation": {"probability": 52.5473, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 245.550003, "high": 246.699997, "low": 241.600006, "close": 244.25, "volume": 1255}, "trend_line": 234.353333, "activity_lines": {"activity_5": 244.483334, "activity_10": 244.846363, "activity_20": 239.724523, "activity_30": 236.616021}, "trend_signal": 1, "fair_value": 255.839744, "relative_strength": -1.863715, "rate_of_change": 0.15313746085658225, "market_dynamics": 0.864928, "expectation": {"probability": 51.4976, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 245.850006, "high": 247.050003, "low": 242.649994, "close": 246.649994, "volume": 722}, "trend_line": 234.596665, "activity_lines": {"activity_5": 245.369999, "activity_10": 245.180907, "activity_20": 240.910475, "activity_30": 237.409354}, "trend_signal": 1, "fair_value": 255.699039, "relative_strength": -1.86837, "rate_of_change": 0.10383125210342516, "market_dynamics": 0.939707, "expectation": {"probability": 49.8342, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 247.199997, "high": 248.399994, "low": 244.550003, "close": 247.0, "volume": 174}, "trend_line": 234.806666, "activity_lines": {"activity_5": 246.189999, "activity_10": 245.446362, "activity_20": 242.050713, "activity_30": 238.209569}, "trend_signal": 1, "fair_value": 255.56218, "relative_strength": -3.26037, "rate_of_change": 0.08951576528166137, "market_dynamics": 0.741823, "expectation": {"probability": 50.8491, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 247.100006, "high": 247.399994, "low": 243.050003, "close": 247.300003, "volume": 75}, "trend_line": 235.151666, "activity_lines": {"activity_5": 246.553334, "activity_10": 245.720909, "activity_20": 243.107618, "activity_30": 239.01559}, "trend_signal": 1, "fair_value": 255.419231, "relative_strength": -4.692065, "rate_of_change": 0.1469293891341223, "market_dynamics": 0.603522, "expectation": {"probability": 51.0568, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 246.800003, "high": 253.0, "low": 245.149994, "close": 252.550003, "volume": 1233}, "trend_line": 235.708332, "activity_lines": {"activity_5": 248.700001, "activity_10": 247.007273, "activity_20": 244.530476, "activity_30": 240.138064}, "trend_signal": 1, "fair_value": 255.257051, "relative_strength": -2.987612, "rate_of_change": 0.23672636875981434, "market_dynamics": 0.588436, "expectation": {"probability": 51.4967, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 251.449997, "high": 253.149994, "low": 250.699997, "close": 251.0, "volume": 427}, "trend_line": 236.419999, "activity_lines": {"activity_5": 249.850001, "activity_10": 247.954546, "activity_20": 245.611666, "activity_30": 241.124623}, "trend_signal": 1, "fair_value": 255.0875, "relative_strength": -4.111505, "rate_of_change": 0.30192695945936143, "market_dynamics": 0.413146, "expectation": {"probability": 52.6714, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 250.850006, "high": 253.850006, "low": 249.550003, "close": 253.100006, "volume": 74}, "trend_line": 237.233333, "activity_lines": {"activity_5": 251.250003, "activity_10": 249.164547, "activity_20": 246.694762, "activity_30": 242.200753}, "trend_signal": 1, "fair_value": 254.918269, "relative_strength": -4.624196, "rate_of_change": 0.34402081187725475, "market_dynamics": 0.302592, "expectation": {"probability": 51.3651, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 252.25, "high": 258.100006, "low": 251.050003, "close": 258.100006, "volume": 18}, "trend_line": 238.021666, "activity_lines": {"activity_5": 253.886671, "activity_10": 251.116366, "activity_20": 248.11762, "activity_30": 243.54699}, "trend_signal": 1, "fair_value": 254.750321, "relative_strength": -4.163662, "rate_of_change": 0.3323027965888853, "market_dynamics": 0.32563, "expectation": {"probability": 52.4202, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 258.0, "high": 258.0, "low": 252.899994, "close": 253.600006, "volume": 916}, "trend_line": 238.715, "activity_lines": {"activity_5": 254.283338, "activity_10": 251.896367, "activity_20": 248.937382, "activity_30": 244.552044}, "trend_signal": 1, "fair_value": 254.542628, "relative_strength": -4.11591, "rate_of_change": 0.29129028951507, "market_dynamics": 0.249503, "expectation": {"probability": 52.1658, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 254.600006, "high": 258.600006, "low": 254.300003, "close": 254.5, "volume": 680}, "trend_line": 239.325, "activity_lines": {"activity_5": 254.560004, "activity_10": 252.734548, "activity_20": 249.729763, "activity_30": 245.570431}, "trend_signal": 1, "fair_value": 254.316026, "relative_strength": -2.402106, "rate_of_change": 0.2555348428041745, "market_dynamics": 0.34356, "expectation": {"probability": 51.232, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 254.5, "high": 255.350006, "low": 247.050003, "close": 247.850006, "volume": 523}, "trend_line": 239.853334, "activity_lines": {"activity_5": 252.490004, "activity_10": 252.197276, "activity_20": 249.780478, "activity_30": 246.120431}, "trend_signal": 1, "fair_value": 254.059936, "relative_strength": -3.831581, "rate_of_change": 0.22076005431944049, "market_dynamics": 0.219595, "expectation": {"probability": 52.2443, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 249.300003, "high": 253.649994, "low": 248.949997, "close": 253.100006, "volume": 662}, "trend_line": 240.621667, "activity_lines": {"activity_5": 252.380005, "activity_10": 252.549095, "activity_20": 250.267383, "activity_30": 246.975055}, "trend_signal": 1, "fair_value": 253.821154, "relative_strength": -3.966881, "rate_of_change": 0.3203345090879632, "market_dynamics": 0.155592, "expectation": {"probability": 50.6156, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 254.699997, "high": 259.200012, "low": 254.699997, "close": 258.0, "volume": 26016}, "trend_line": 241.771667, "activity_lines": {"activity_5": 253.903337, "activity_10": 253.674549, "activity_20": 251.155479, "activity_30": 248.096238}, "trend_signal": 1, "fair_value": 253.590705, "relative_strength": -1.164952, "rate_of_change": 0.4779286979173017, "market_dynamics": 0.35349, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 258.299988, "high": 265.5, "low": 258.299988, "close": 264.850006, "volume": 2017}, "trend_line": 243.295001, "activity_lines": {"activity_5": 257.716671, "activity_10": 255.845459, "activity_20": 252.631669, "activity_30": 249.585163}, "trend_signal": 1, "fair_value": 253.426603, "relative_strength": -2.617529, "rate_of_change": 0.6300713474420497, "market_dynamics": 0.520344, "expectation": {"probability": 52.2495, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 266.5, "high": 269.600006, "low": 263.950012, "close": 269.25, "volume": 952}, "trend_line": 245.210001, "activity_lines": {"activity_5": 262.246669, "activity_10": 258.497276, "activity_20": 254.458336, "activity_30": 251.259679}, "trend_signal": 1, "fair_value": 253.283333, "relative_strength": -0.609006, "rate_of_change": 0.7871102949624484, "market_dynamics": 1.008851, "expectation": {"probability": 52.3712, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 269.75, "high": 271.899994, "low": 268.549988, "close": 271.549988, "volume": 877}, "trend_line": 247.281667, "activity_lines": {"activity_5": 266.559998, "activity_10": 261.263637, "activity_20": 256.409525, "activity_30": 252.959033}, "trend_signal": 1, "fair_value": 253.129808, "relative_strength": 0.289341, "rate_of_change": 0.8448537953392827, "market_dynamics": 1.359723, "expectation": {"probability": 55.1257, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 271.549988, "high": 272.799988, "low": 267.149994, "close": 270.700012, "volume": 138}, "trend_line": 248.823334, "activity_lines": {"activity_5": 269.010002, "activity_10": 263.50182, "activity_20": 258.150717, "activity_30": 254.469894}, "trend_signal": 1, "fair_value": 252.958013, "relative_strength": 1.062635, "rate_of_change": 0.6234457324327201, "market_dynamics": 1.471182, "expectation": {"probability": 52.0649, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 273.950012, "high": 273.950012, "low": 268.350006, "close": 268.350006, "volume": 84}, "trend_line": 250.386668, "activity_lines": {"activity_5": 269.503337, "activity_10": 264.99273, "activity_20": 259.540479, "activity_30": 255.729679}, "trend_signal": 1, "fair_value": 252.778846, "relative_strength": -0.062164, "rate_of_change": 0.6282907534708935, "market_dynamics": 1.474072, "expectation": {"probability": 51.5105, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 268.100006, "high": 269.5, "low": 263.450012, "close": 263.450012, "volume": 379}, "trend_line": 251.506668, "activity_lines": {"activity_5": 267.67334, "activity_10": 265.406368, "activity_20": 260.322147, "activity_30": 256.572476}, "trend_signal": 1, "fair_value": 252.615385, "relative_strength": 1.140528, "rate_of_change": 0.447308160992024, "market_dynamics": 1.204816, "expectation": {"probability": 51.8875, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 264.100006, "high": 267.799988, "low": 263.149994, "close": 266.299988, "volume": 125}, "trend_line": 252.658334, "activity_lines": {"activity_5": 266.886668, "activity_10": 266.159093, "activity_20": 261.300717, "activity_30": 257.526884}, "trend_signal": 1, "fair_value": 252.446154, "relative_strength": 1.286637, "rate_of_change": 0.4579067462338636, "market_dynamics": 0.948867, "expectation": {"probability": 53.4718, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 266.299988, "high": 268.75, "low": 263.799988, "close": 263.799988, "volume": 1037}, "trend_line": 253.636667, "activity_lines": {"activity_5": 265.46333, "activity_10": 266.242726, "activity_20": 261.94143, "activity_30": 258.2457}, "trend_signal": 1, "fair_value": 252.258013, "relative_strength": -0.08673, "rate_of_change": 0.387215804248908, "market_dynamics": 0.587566, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 264.399994, "high": 271.899994, "low": 262.25, "close": 271.149994, "volume": 347}, "trend_line": 254.696667, "activity_lines": {"activity_5": 267.006661, "activity_10": 267.372725, "activity_20": 263.189048, "activity_30": 259.375592}, "trend_signal": 1, "fair_value": 252.107372, "relative_strength": 1.337131, "rate_of_change": 0.41792064709634524, "market_dynamics": 0.390971, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 271.450012, "high": 279.25, "low": 268.399994, "close": 279.0, "volume": 65}, "trend_line": 255.846667, "activity_lines": {"activity_5": 271.136662, "activity_10": 269.601816, "activity_20": 265.067619, "activity_30": 260.943549}, "trend_signal": 1, "fair_value": 252.045833, "relative_strength": 2.701869, "rate_of_change": 0.45151749080407316, "market_dynamics": 0.551904, "expectation": {"probability": 53.2988, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 278.299988, "high": 281.0, "low": 276.75, "close": 277.0, "volume": 1134}, "trend_line": 256.731667, "activity_lines": {"activity_5": 273.889996, "activity_10": 271.085453, "activity_20": 266.603333, "activity_30": 262.30828}, "trend_signal": 1, "fair_value": 251.929808, "relative_strength": 5.136605, "rate_of_change": 0.34591031041261106, "market_dynamics": 0.65215, "expectation": {"probability": 50.3282, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 279.0, "high": 281.549988, "low": 272.25, "close": 281.549988, "volume": 774}, "trend_line": 257.803334, "activity_lines": {"activity_5": 277.256661, "activity_10": 273.175451, "activity_20": 268.430951, "activity_30": 263.909462}, "trend_signal": 1, "fair_value": 251.833333, "relative_strength": 5.344464, "rate_of_change": 0.41742688485717294, "market_dynamics": 1.033177, "expectation": {"probability": 51.6067, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 281.450012, "high": 286.600006, "low": 271.100006, "close": 271.100006, "volume": 16347}, "trend_line": 258.691667, "activity_lines": {"activity_5": 276.123332, "activity_10": 273.141816, "activity_20": 269.125237, "activity_30": 264.767312}, "trend_signal": 1, "fair_value": 251.619231, "relative_strength": 5.708899, "rate_of_change": 0.3445777780360237, "market_dynamics": 1.059525, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 261.799988, "high": 268.5, "low": 259.649994, "close": 267.799988, "volume": 2031}, "trend_line": 259.488334, "activity_lines": {"activity_5": 273.403329, "activity_10": 272.516359, "activity_20": 269.409522, "activity_30": 265.354946}, "trend_signal": 1, "fair_value": 251.358013, "relative_strength": 4.029422, "rate_of_change": 0.30796005501020396, "market_dynamics": 0.634452, "expectation": {"probability": 47.3041, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 269.299988, "high": 276.700012, "low": 268.299988, "close": 275.399994, "volume": 313}, "trend_line": 260.713334, "activity_lines": {"activity_5": 273.439994, "activity_10": 273.32545, "activity_20": 270.347616, "activity_30": 266.381504}, "trend_signal": 1, "fair_value": 251.160256, "relative_strength": 3.442139, "rate_of_change": 0.47208287984151376, "market_dynamics": 0.307357, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 274.850006, "high": 282.100006, "low": 274.450012, "close": 281.200012, "volume": 2454}, "trend_line": 261.826667, "activity_lines": {"activity_5": 275.65, "activity_10": 275.060907, "activity_20": 271.755713, "activity_30": 267.703225}, "trend_signal": 1, "fair_value": 250.973397, "relative_strength": 3.796156, "rate_of_change": 0.42703339446382577, "market_dynamics": -0.046854, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 280.0, "high": 283.200012, "low": 280.0, "close": 282.399994, "volume": 1057}, "trend_line": 263.061667, "activity_lines": {"activity_5": 277.979999, "activity_10": 276.691816, "activity_20": 273.146665, "activity_30": 269.030537}, "trend_signal": 1, "fair_value": 250.780769, "relative_strength": 2.711035, "rate_of_change": 0.4716861021646866, "market_dynamics": -0.125861, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 284.0, "high": 284.0, "low": 273.950012, "close": 273.950012, "volume": 2128}, "trend_line": 264.051667, "activity_lines": {"activity_5": 277.43667, "activity_10": 276.493637, "activity_20": 273.599999, "activity_30": 269.733011}, "trend_signal": 1, "fair_value": 250.561859, "relative_strength": 2.907241, "rate_of_change": 0.3763376136440317, "market_dynamics": -0.102845, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 275.850006, "high": 282.100006, "low": 274.5, "close": 281.299988, "volume": 1008}, "trend_line": 265.206667, "activity_lines": {"activity_5": 279.153333, "activity_10": 277.447271, "activity_20": 274.629046, "activity_30": 270.845806}, "trend_signal": 1, "fair_value": 250.403846, "relative_strength": 3.397114, "rate_of_change": 0.43741439435789387, "market_dynamics": -0.009904, "expectation": {"probability": 49.6664, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 281.450012, "high": 286.399994, "low": 279.799988, "close": 281.899994, "volume": 5701}, "trend_line": 266.37, "activity_lines": {"activity_5": 280.169997, "activity_10": 278.325452, "activity_20": 275.58095, "activity_30": 271.922794}, "trend_signal": 1, "fair_value": 250.261218, "relative_strength": 3.483594, "rate_of_change": 0.4386514913669282, "market_dynamics": 0.063374, "expectation": {"probability": 53.576, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 282.350006, "high": 288.799988, "low": 281.600006, "close": 288.799988, "volume": 2510}, "trend_line": 267.753333, "activity_lines": {"activity_5": 283.053327, "activity_10": 280.405451, "activity_20": 277.076187, "activity_30": 273.36989}, "trend_signal": 1, "fair_value": 250.214743, "relative_strength": 1.930045, "rate_of_change": 0.5193276269850183, "market_dynamics": 0.198744, "expectation": {"probability": 55.2363, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 287.5, "high": 287.5, "low": 277.799988, "close": 281.100006, "volume": 128}, "trend_line": 268.705, "activity_lines": {"activity_5": 282.86333, "activity_10": 280.870907, "activity_20": 277.724045, "activity_30": 274.230966}, "trend_signal": 1, "fair_value": 250.147436, "relative_strength": 1.038973, "rate_of_change": 0.3554267613916075, "market_dynamics": 0.278851, "expectation": {"probability": 55.0145, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 282.799988, "high": 282.799988, "low": 275.899994, "close": 278.100006, "volume": 134}, "trend_line": 269.608333, "activity_lines": {"activity_5": 281.76, "activity_10": 280.79909, "activity_20": 278.02976, "activity_30": 274.837096}, "trend_signal": 1, "fair_value": 250.008012, "relative_strength": -1.334296, "rate_of_change": 0.3361801976144962, "market_dynamics": 0.085165, "expectation": {"probability": 52.3644, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 277.899994, "high": 287.350006, "low": 277.200012, "close": 285.5, "volume": 145}, "trend_line": 270.688333, "activity_lines": {"activity_5": 282.846667, "activity_10": 281.945454, "activity_20": 279.009046, "activity_30": 275.862364}, "trend_signal": 1, "fair_value": 249.927564, "relative_strength": -0.197823, "rate_of_change": 0.400581090347821, "market_dynamics": -0.114537, "expectation": {"probability": 52.9582, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 285.5, "high": 285.5, "low": 277.950012, "close": 278.899994, "volume": 1281}, "trend_line": 271.381666, "activity_lines": {"activity_5": 281.453333, "activity_10": 281.569998, "activity_20": 279.289284, "activity_30": 276.392149}, "trend_signal": 1, "fair_value": 249.792628, "relative_strength": -1.543721, "rate_of_change": 0.2561370090523981, "market_dynamics": -0.523672, "expectation": {"probability": 53.7221, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 278.899994, "high": 280.100006, "low": 270.600006, "close": 274.200012, "volume": 871}, "trend_line": 272.068333, "activity_lines": {"activity_5": 278.693337, "activity_10": 280.276364, "activity_20": 279.071666, "activity_30": 276.573978}, "trend_signal": 1, "fair_value": 249.627243, "relative_strength": -2.084737, "rate_of_change": 0.25302630428984096, "market_dynamics": -0.828629, "expectation": {"probability": 52.6017, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 274.049988, "high": 278.100006, "low": 272.5, "close": 275.200012, "volume": 705}, "trend_line": 272.758333, "activity_lines": {"activity_5": 277.240006, "activity_10": 279.291821, "activity_20": 278.898096, "activity_30": 276.776022}, "trend_signal": 1, "fair_value": 249.463461, "relative_strength": -1.497755, "rate_of_change": 0.2536127569098598, "market_dynamics": -0.946077, "expectation": {"probability": 50.0964, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 277.649994, "high": 279.899994, "low": 271.549988, "close": 272.75, "volume": 856}, "trend_line": 273.588333, "activity_lines": {"activity_5": 275.363338, "activity_10": 277.99273, "activity_20": 278.44881, "activity_30": 276.775484}, "trend_signal": 1, "fair_value": 249.263461, "relative_strength": -2.319839, "rate_of_change": 0.304298677466981, "market_dynamics": -1.168643, "expectation": {"probability": 51.4329, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 273.450012, "high": 277.700012, "low": 269.899994, "close": 277.700012, "volume": 1610}, "trend_line": 274.408333, "activity_lines": {"activity_5": 275.493341, "activity_10": 277.61546, "activity_20": 278.428335, "activity_30": 277.040753}, "trend_signal": 1, "fair_value": 249.191666, "relative_strength": -1.111168, "rate_of_change": 0.29972038317878497, "market_dynamics": -1.190196, "expectation": {"probability": 50.0964, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 278.850006, "high": 280.950012, "low": 276.100006, "close": 280.950012, "volume": 308}, "trend_line": 275.173334, "activity_lines": {"activity_5": 277.226676, "activity_10": 277.894552, "activity_20": 278.686194, "activity_30": 277.462797}, "trend_signal": 1, "fair_value": 249.142949, "relative_strength": -1.504985, "rate_of_change": 0.2787819858225602, "market_dynamics": -1.101448, "expectation": {"probability": 50.9135, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 282.149994, "high": 285.700012, "low": 281.200012, "close": 285.5, "volume": 711}, "trend_line": 275.861667, "activity_lines": {"activity_5": 280.340006, "activity_10": 279.018188, "activity_20": 279.368098, "activity_30": 278.129034}, "trend_signal": 1, "fair_value": 249.105449, "relative_strength": -3.597278, "rate_of_change": 0.25014524118096415, "market_dynamics": -0.902749, "expectation": {"probability": 51.7569, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 287.649994, "high": 287.75, "low": 282.25, "close": 282.600006, "volume": 553}, "trend_line": 276.306667, "activity_lines": {"activity_5": 281.733339, "activity_10": 279.674552, "activity_20": 279.733337, "activity_30": 278.563765}, "trend_signal": 1, "fair_value": 249.058654, "relative_strength": -4.581824, "rate_of_change": 0.16131273505281657, "market_dynamics": -0.668022, "expectation": {"probability": 53.4667, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 283.649994, "high": 283.649994, "low": 272.200012, "close": 275.450012, "volume": 2208}, "trend_line": 276.436668, "activity_lines": {"activity_5": 280.250008, "activity_10": 279.003644, "activity_20": 279.412624, "activity_30": 278.508497}, "trend_signal": 1, "fair_value": 248.906731, "relative_strength": -4.414113, "rate_of_change": 0.04704953427706937, "market_dynamics": -0.667205, "expectation": {"probability": 52.7136, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 274.700012, "high": 276.25, "low": 273.850006, "close": 276.25, "volume": 2913}, "trend_line": 276.621667, "activity_lines": {"activity_5": 278.853339, "activity_10": 278.52637, "activity_20": 279.147385, "activity_30": 278.496454}, "trend_signal": 1, "fair_value": 248.721474, "relative_strength": -4.479172, "rate_of_change": 0.0669227426804337, "market_dynamics": -0.612261, "expectation": {"probability": 48.6901, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 273.649994, "high": 278.350006, "low": 273.399994, "close": 276.049988, "volume": 4948}, "trend_line": 276.878334, "activity_lines": {"activity_5": 277.486666, "activity_10": 278.180912, "activity_20": 278.82286, "activity_30": 278.459572}, "trend_signal": 1, "fair_value": 248.552564, "relative_strength": -4.063086, "rate_of_change": 0.09278629645449758, "market_dynamics": -0.736562, "expectation": {"probability": 52.59, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 276.450012, "high": 277.75, "low": 262.600006, "close": 262.799988, "volume": 2411}, "trend_line": 276.856666, "activity_lines": {"activity_5": 272.029995, "activity_10": 275.478182, "activity_20": 277.233335, "activity_30": 277.551291}, "trend_signal": 0, "fair_value": 248.353526, "relative_strength": -9.87079, "rate_of_change": -0.007825819986325448, "market_dynamics": -0.988616, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 260.549988, "high": 273.649994, "low": 260.100006, "close": 273.100006, "volume": 1322}, "trend_line": 277.083333, "activity_lines": {"activity_5": 271.519997, "activity_10": 274.855455, "activity_20": 276.712383, "activity_30": 277.308926}, "trend_signal": 0, "fair_value": 248.258974, "relative_strength": -9.260342, "rate_of_change": 0.08187160644344518, "market_dynamics": -1.011025, "expectation": {"probability": 48.2695, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 273.850006, "high": 275.200012, "low": 271.299988, "close": 273.950012, "volume": 508}, "trend_line": 277.421667, "activity_lines": {"activity_5": 271.926668, "activity_10": 274.425457, "activity_20": 276.31667, "activity_30": 277.106776}, "trend_signal": 0, "fair_value": 248.208013, "relative_strength": -10.854172, "rate_of_change": 0.12210550390630377, "market_dynamics": -1.145112, "expectation": {"probability": 49.4693, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 272.950012, "high": 282.399994, "low": 272.200012, "close": 281.549988, "volume": 1716}, "trend_line": 277.768334, "activity_lines": {"activity_5": 274.966665, "activity_10": 275.355454, "activity_20": 276.644764, "activity_30": 277.37312}, "trend_signal": 0, "fair_value": 248.233654, "relative_strength": -9.615161, "rate_of_change": 0.12496031897896716, "market_dynamics": -0.971576, "expectation": {"probability": 51.2216, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 278.850006, "high": 283.799988, "low": 277.350006, "close": 279.899994, "volume": 874}, "trend_line": 277.798334, "activity_lines": {"activity_5": 277.103331, "activity_10": 275.915452, "activity_20": 276.814525, "activity_30": 277.510646}, "trend_signal": 0, "fair_value": 248.216987, "relative_strength": -10.180725, "rate_of_change": 0.010800367186574103, "market_dynamics": -0.737346, "expectation": {"probability": 54.3715, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 282.100006, "high": 284.200012, "low": 281.149994, "close": 282.850006, "volume": 374}, "trend_line": 277.993334, "activity_lines": {"activity_5": 279.966667, "activity_10": 277.030908, "activity_20": 277.274763, "activity_30": 277.83656}, "trend_signal": 0, "fair_value": 248.266987, "relative_strength": -11.944224, "rate_of_change": 0.07019480541592922, "market_dynamics": -0.460045, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 284.100006, "high": 284.649994, "low": 278.600006, "close": 279.549988, "volume": 1745}, "trend_line": 277.926667, "activity_lines": {"activity_5": 280.393329, "activity_10": 277.594542, "activity_20": 277.449048, "activity_30": 277.93699}, "trend_signal": 0, "fair_value": 248.342628, "relative_strength": -11.895268, "rate_of_change": -0.023981510290457312, "market_dynamics": -0.090137, "expectation": {"probability": 55.5507, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 279.899994, "high": 279.899994, "low": 275.299988, "close": 276.549988, "volume": 1203}, "trend_line": 278.108333, "activity_lines": {"activity_5": 279.389992, "activity_10": 277.668177, "activity_20": 277.344999, "activity_30": 277.848172}, "trend_signal": 0, "fair_value": 248.511538, "relative_strength": -13.664547, "rate_of_change": 0.06536472442927076, "market_dynamics": -0.111737, "expectation": {"probability": 51.8227, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 278.049988, "high": 278.700012, "low": 267.700012, "close": 269.049988, "volume": 2924}, "trend_line": 278.15, "activity_lines": {"activity_5": 275.713324, "activity_10": 276.358175, "activity_20": 276.534045, "activity_30": 277.263762}, "trend_signal": 0, "fair_value": 248.585577, "relative_strength": -17.398366, "rate_of_change": 0.014982291091565838, "market_dynamics": -0.210046, "expectation": {"probability": 50.7851, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 271.700012, "high": 271.700012, "low": 262.700012, "close": 266.549988, "volume": 292}, "trend_line": 277.855, "activity_lines": {"activity_5": 272.036656, "activity_10": 274.724538, "activity_20": 275.56333, "activity_30": 276.515374}, "trend_signal": 0, "fair_value": 248.558333, "relative_strength": -17.819448, "rate_of_change": -0.106057882437519, "market_dynamics": -0.591769, "expectation": {"probability": 49.3882, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 268.299988, "high": 272.100006, "low": 266.799988, "close": 268.049988, "volume": 448}, "trend_line": 277.416666, "activity_lines": {"activity_5": 269.749988, "activity_10": 273.536355, "activity_20": 274.794281, "activity_30": 275.882793}, "trend_signal": 0, "fair_value": 248.55032, "relative_strength": -16.764778, "rate_of_change": -0.15775638372532347, "market_dynamics": -0.960161, "expectation": {"probability": 50.0695, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 268.350006, "high": 271.600006, "low": 268.0, "close": 268.700012, "volume": 203}, "trend_line": 276.96, "activity_lines": {"activity_5": 268.666663, "activity_10": 272.370904, "activity_20": 274.116425, "activity_30": 275.320428}, "trend_signal": 0, "fair_value": 248.557372, "relative_strength": -14.73257, "rate_of_change": -0.1646137582808529, "market_dynamics": -1.157428, "expectation": {"probability": 51.2749, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 266.600006, "high": 266.600006, "low": 243.300003, "close": 244.050003, "volume": 123}, "trend_line": 275.963333, "activity_lines": {"activity_5": 260.089999, "activity_10": 266.803632, "activity_20": 271.121902, "activity_30": 273.197203}, "trend_signal": 0, "fair_value": 248.385898, "relative_strength": -15.480403, "rate_of_change": -0.3598595465049113, "market_dynamics": -1.359779, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 230.899994, "high": 251.100006, "low": 230.699997, "close": 241.699997, "volume": 2287}, "trend_line": 274.643333, "activity_lines": {"activity_5": 252.896666, "activity_10": 261.352724, "activity_20": 268.040235, "activity_30": 270.986665}, "trend_signal": 0, "fair_value": 248.190385, "relative_strength": -14.922151, "rate_of_change": -0.4783244156570588, "market_dynamics": -1.286175, "expectation": {"probability": 51.8488, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 245.100006, "high": 257.149994, "low": 245.100006, "close": 256.100006, "volume": 10}, "trend_line": 273.783333, "activity_lines": {"activity_5": 252.326669, "activity_10": 259.244544, "activity_20": 266.501426, "activity_30": 269.790321}, "trend_signal": 0, "fair_value": 248.122436, "relative_strength": -13.162083, "rate_of_change": -0.313133397634654, "market_dynamics": -1.239409, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 255.300003, "high": 262.649994, "low": 255.300003, "close": 261.950012, "volume": 584}, "trend_line": 272.888334, "activity_lines": {"activity_5": 254.40334, "activity_10": 258.632728, "activity_20": 265.638094, "activity_30": 269.026881}, "trend_signal": 0, "fair_value": 248.108333, "relative_strength": -15.064305, "rate_of_change": -0.3269004691385071, "market_dynamics": -1.20079, "expectation": {"probability": 51.2737, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 264.049988, "high": 273.700012, "low": 263.75, "close": 272.899994, "volume": 136}, "trend_line": 272.615, "activity_lines": {"activity_5": 260.536669, "activity_10": 260.391819, "activity_20": 265.92976, "activity_30": 269.027633}, "trend_signal": 0, "fair_value": 248.289744, "relative_strength": -14.45151, "rate_of_change": -0.10016331442002102, "market_dynamics": -0.900599, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 274.450012, "high": 279.5, "low": 273.450012, "close": 278.600006, "volume": 337}, "trend_line": 272.631667, "activity_lines": {"activity_5": 268.290003, "activity_10": 263.308184, "activity_20": 266.810475, "activity_30": 269.413763}, "trend_signal": 0, "fair_value": 248.486539, "relative_strength": -13.928536, "rate_of_change": 0.006113750160476864, "market_dynamics": -0.591407, "expectation": {"probability": 52.3869, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 281.850006, "high": 287.549988, "low": 280.950012, "close": 287.549988, "volume": 274}, "trend_line": 272.7, "activity_lines": {"activity_5": 276.723332, "activity_10": 267.814546, "activity_20": 268.52857, "activity_30": 270.376235}, "trend_signal": 0, "fair_value": 248.733974, "relative_strength": -11.883102, "rate_of_change": 0.02506421970416061, "market_dynamics": -0.145546, "expectation": {"probability": 52.5855, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 285.350006, "high": 290.200012, "low": 284.149994, "close": 286.75, "volume": 461}, "trend_line": 272.961667, "activity_lines": {"activity_5": 281.833331, "activity_10": 271.839091, "activity_20": 270.116665, "activity_30": 271.282687}, "trend_signal": 0, "fair_value": 248.932051, "relative_strength": -11.3186, "rate_of_change": 0.09595416208287076, "market_dynamics": 0.277061, "expectation": {"probability": 53.0242, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 289.899994, "high": 292.549988, "low": 289.350006, "close": 291.100006, "volume": 1631}, "trend_line": 273.525, "activity_lines": {"activity_5": 286.35, "activity_10": 276.287274, "activity_20": 272.068094, "activity_30": 272.452902}, "trend_signal": 0, "fair_value": 249.182692, "relative_strength": -11.040482, "rate_of_change": 0.20637806260173525, "market_dynamics": 0.690601, "expectation": {"probability": 50.2094, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 291.399994, "high": 292.850006, "low": 289.75, "close": 292.549988, "volume": 150}, "trend_line": 274.103333, "activity_lines": {"activity_5": 289.406663, "activity_10": 280.579999, "activity_20": 274.022855, "activity_30": 273.680321}, "trend_signal": 0, "fair_value": 249.489744, "relative_strength": -11.423808, "rate_of_change": 0.21143698016636261, "market_dynamics": 0.906544, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 293.399994, "high": 295.950012, "low": 289.75, "close": 290.700012, "volume": 204}, "trend_line": 274.701666, "activity_lines": {"activity_5": 290.536668, "activity_10": 284.102728, "activity_20": 275.708809, "activity_30": 274.751074}, "trend_signal": 1, "fair_value": 249.851603, "relative_strength": -8.740236, "rate_of_change": 0.2182873858013132, "market_dynamics": 0.977691, "expectation": {"probability": 53.0392, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 291.75, "high": 292.299988, "low": 287.950012, "close": 288.149994, "volume": 655}, "trend_line": 275.049999, "activity_lines": {"activity_5": 290.01, "activity_10": 286.313636, "activity_20": 277.072142, "activity_30": 275.618708}, "trend_signal": 1, "fair_value": 250.185256, "relative_strength": -8.597736, "rate_of_change": 0.12680410900748781, "market_dynamics": 1.02671, "expectation": {"probability": 52.5658, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 286.649994, "high": 296.299988, "low": 286.649994, "close": 296.299988, "volume": 1533}, "trend_line": 275.561665, "activity_lines": {"activity_5": 292.159996, "activity_10": 289.161815, "activity_20": 279.180236, "activity_30": 276.989675}, "trend_signal": 1, "fair_value": 250.619872, "relative_strength": -8.403377, "rate_of_change": 0.1860265413053105, "market_dynamics": 1.029064, "expectation": {"probability": 52.5353, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 297.25, "high": 297.25, "low": 285.299988, "close": 288.5, "volume": 567}, "trend_line": 275.661665, "activity_lines": {"activity_5": 291.07333, "activity_10": 289.860906, "activity_20": 280.467379, "activity_30": 277.824407}, "trend_signal": 1, "fair_value": 250.949038, "relative_strength": -9.563936, "rate_of_change": 0.036289517992287766, "market_dynamics": 0.964349, "expectation": {"probability": 52.4967, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 289.100006, "high": 291.149994, "low": 287.649994, "close": 288.049988, "volume": 1517}, "trend_line": 275.843331, "activity_lines": {"activity_5": 290.009994, "activity_10": 289.99545, "activity_20": 281.684759, "activity_30": 278.623653}, "trend_signal": 1, "fair_value": 251.288782, "relative_strength": -11.06338, "rate_of_change": 0.06590180031015562, "market_dynamics": 1.028619, "expectation": {"probability": 51.9107, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 287.850006, "high": 291.399994, "low": 286.200012, "close": 291.149994, "volume": 984}, "trend_line": 276.366664, "activity_lines": {"activity_5": 290.279993, "activity_10": 290.418177, "activity_20": 283.156902, "activity_30": 279.61118}, "trend_signal": 1, "fair_value": 251.571474, "relative_strength": -9.809805, "rate_of_change": 0.18972109932940032, "market_dynamics": 1.068992, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 292.350006, "high": 294.049988, "low": 289.799988, "close": 290.899994, "volume": 368}, "trend_line": 276.854997, "activity_lines": {"activity_5": 290.43666, "activity_10": 290.567267, "activity_20": 284.535711, "activity_30": 280.548814}, "trend_signal": 1, "fair_value": 251.80032, "relative_strength": -9.188956, "rate_of_change": 0.17669750502181097, "market_dynamics": 0.93038, "expectation": {"probability": 51.8611, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 291.799988, "high": 292.450012, "low": 286.350006, "close": 286.350006, "volume": 157}, "trend_line": 277.198331, "activity_lines": {"activity_5": 288.893331, "activity_10": 289.828178, "activity_20": 285.377141, "activity_30": 281.161395}, "trend_signal": 1, "fair_value": 252.017949, "relative_strength": -7.167001, "rate_of_change": 0.12401220990061099, "market_dynamics": 0.828581, "expectation": {"probability": 51.3033, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 287.25, "high": 291.299988, "low": 287.0, "close": 290.950012, "volume": 434}, "trend_line": 278.136665, "activity_lines": {"activity_5": 289.546669, "activity_10": 289.932727, "activity_20": 286.56238, "activity_30": 282.048601}, "trend_signal": 1, "fair_value": 252.246474, "relative_strength": -8.140526, "rate_of_change": 0.33850636712527593, "market_dynamics": 0.588076, "expectation": {"probability": 51.4666, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 290.350006, "high": 292.450012, "low": 288.950012, "close": 288.950012, "volume": 565}, "trend_line": 278.664998, "activity_lines": {"activity_5": 289.370007, "activity_10": 289.676365, "activity_20": 287.448095, "activity_30": 282.746236}, "trend_signal": 1, "fair_value": 252.509936, "relative_strength": -9.085016, "rate_of_change": 0.1899544599774474, "market_dynamics": 0.279345, "expectation": {"probability": 51.5828, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 289.049988, "high": 292.600006, "low": 288.700012, "close": 292.600006, "volume": 241}, "trend_line": 279.286665, "activity_lines": {"activity_5": 290.350008, "activity_10": 290.149094, "activity_20": 288.585001, "activity_30": 283.645269}, "trend_signal": 1, "fair_value": 252.861218, "relative_strength": -7.530926, "rate_of_change": 0.22308757987610706, "market_dynamics": 0.014417, "expectation": {"probability": 51.3389, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 292.850006, "high": 292.850006, "low": 286.600006, "close": 286.600006, "volume": 142}, "trend_line": 279.454999, "activity_lines": {"activity_5": 289.233341, "activity_10": 289.496368, "activity_20": 288.919287, "activity_30": 284.117097}, "trend_signal": 1, "fair_value": 253.23141, "relative_strength": -7.276232, "rate_of_change": 0.06027283830395514, "market_dynamics": -0.211615, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 288.200012, "high": 288.200012, "low": 278.75, "close": 285.600006, "volume": 121}, "trend_line": 279.644999, "activity_lines": {"activity_5": 288.070007, "activity_10": 288.690005, "activity_20": 288.944526, "activity_30": 284.513549}, "trend_signal": 1, "fair_value": 253.563462, "relative_strength": -6.004049, "rate_of_change": 0.0679894797659346, "market_dynamics": -0.45901, "expectation": {"probability": 53.4503, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 287.899994, "high": 289.600006, "low": 286.399994, "close": 288.399994, "volume": 113}, "trend_line": 279.829999, "activity_lines": {"activity_5": 287.890002, "activity_10": 288.587276, "activity_20": 289.095953, "activity_30": 285.078388}, "trend_signal": 1, "fair_value": 253.966346, "relative_strength": -5.080378, "rate_of_change": 0.06615530428277112, "market_dynamics": -0.583506, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 288.299988, "high": 291.100006, "low": 285.049988, "close": 286.549988, "volume": 38}, "trend_line": 280.063332, "activity_lines": {"activity_5": 287.26333, "activity_10": 288.150001, "activity_20": 288.945238, "activity_30": 285.511935}, "trend_signal": 1, "fair_value": 254.446474, "relative_strength": -5.036564, "rate_of_change": 0.08338384048667206, "market_dynamics": -0.676861, "expectation": {"probability": 53.6805, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 286.100006, "high": 289.399994, "low": 285.100006, "close": 288.0, "volume": 55}, "trend_line": 280.444999, "activity_lines": {"activity_5": 287.279997, "activity_10": 288.003637, "activity_20": 288.867619, "activity_30": 286.023978}, "trend_signal": 1, "fair_value": 254.984936, "relative_strength": -4.570333, "rate_of_change": 0.136278818535228, "market_dynamics": -0.654839, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 287.899994, "high": 296.25, "low": 287.899994, "close": 296.25, "volume": 671}, "trend_line": 281.351666, "activity_lines": {"activity_5": 290.353331, "activity_10": 289.414546, "activity_20": 289.530953, "activity_30": 287.043656}, "trend_signal": 1, "fair_value": 255.566667, "relative_strength": -4.040946, "rate_of_change": 0.3232958345604256, "market_dynamics": -0.402948, "expectation": {"probability": 52.6723, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 296.0, "high": 296.25, "low": 291.700012, "close": 291.700012, "volume": 36}, "trend_line": 282.19, "activity_lines": {"activity_5": 291.266669, "activity_10": 289.900911, "activity_20": 289.719525, "activity_30": 287.711291}, "trend_signal": 1, "fair_value": 256.12532, "relative_strength": -4.643297, "rate_of_change": 0.2979666024085227, "market_dynamics": -0.310098, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 291.100006, "high": 296.950012, "low": 289.299988, "close": 291.299988, "volume": 510}, "trend_line": 282.965, "activity_lines": {"activity_5": 291.639998, "activity_10": 290.217272, "activity_20": 289.846429, "activity_30": 288.299032}, "trend_signal": 1, "fair_value": 256.680449, "relative_strength": -2.793118, "rate_of_change": 0.2746376554803421, "market_dynamics": -0.118711, "expectation": {"probability": 53.0953, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 291.299988, "high": 299.700012, "low": 291.299988, "close": 299.299988, "volume": 54}, "trend_line": 283.985, "activity_lines": {"activity_5": 294.486662, "activity_10": 291.981815, "activity_20": 290.734285, "activity_30": 289.352902}, "trend_signal": 1, "fair_value": 257.199679, "relative_strength": -1.509804, "rate_of_change": 0.3604686091919632, "market_dynamics": 0.124338, "expectation": {"probability": 50.9581, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 299.850006, "high": 301.799988, "low": 293.299988, "close": 293.75, "volume": 272}, "trend_line": 285.641666, "activity_lines": {"activity_5": 294.633329, "activity_10": 292.549088, "activity_20": 291.061428, "activity_30": 289.982902}, "trend_signal": 1, "fair_value": 257.683654, "relative_strength": -1.902122, "rate_of_change": 0.5833639100656629, "market_dynamics": 0.102898, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 294.399994, "high": 294.5, "low": 287.0, "close": 287.350006, "volume": 99}, "trend_line": 287.163333, "activity_lines": {"activity_5": 292.263332, "activity_10": 291.931817, "activity_20": 290.764524, "activity_30": 290.093118}, "trend_signal": 1, "fair_value": 258.021795, "relative_strength": -2.137564, "rate_of_change": 0.5327188506175554, "market_dynamics": 0.019747, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 289.950012, "high": 293.350006, "low": 284.399994, "close": 287.149994, "volume": 264}, "trend_line": 288.198333, "activity_lines": {"activity_5": 290.419997, "activity_10": 291.264543, "activity_20": 290.45238, "activity_30": 290.092257}, "trend_signal": 1, "fair_value": 258.373077, "relative_strength": -3.136755, "rate_of_change": 0.3604220598734895, "market_dynamics": -0.179575, "expectation": {"probability": 54.4791, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 289.149994, "high": 289.149994, "low": 279.049988, "close": 283.649994, "volume": 128}, "trend_line": 288.921665, "activity_lines": {"activity_5": 287.71333, "activity_10": 289.932724, "activity_20": 289.850475, "activity_30": 289.798816}, "trend_signal": 0, "fair_value": 258.663461, "relative_strength": -0.744986, "rate_of_change": 0.2509841026734973, "market_dynamics": -0.598721, "expectation": {"probability": 53.6141, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 283.799988, "high": 295.25, "low": 283.799988, "close": 295.25, "volume": 38}, "trend_line": 289.666666, "activity_lines": {"activity_5": 289.383331, "activity_10": 290.796361, "activity_20": 290.376427, "activity_30": 290.207096}, "trend_signal": 0, "fair_value": 259.032051, "relative_strength": 0.38628, "rate_of_change": 0.25785570632095106, "market_dynamics": -0.723589, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 294.200012, "high": 296.75, "low": 290.450012, "close": 295.100006, "volume": 448}, "trend_line": 290.216666, "activity_lines": {"activity_5": 291.273334, "activity_10": 291.474544, "activity_20": 290.853809, "activity_30": 290.557634}, "trend_signal": 1, "fair_value": 259.438141, "relative_strength": -0.195544, "rate_of_change": 0.1898734181584962, "market_dynamics": -0.49753, "expectation": {"probability": 51.2654, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 295.350006, "high": 295.350006, "low": 290.950012, "close": 290.950012, "volume": 264}, "trend_line": 290.33, "activity_lines": {"activity_5": 291.690004, "activity_10": 291.269092, "activity_20": 290.917143, "activity_30": 290.604946}, "trend_signal": 1, "fair_value": 259.871154, "relative_strength": -1.96457, "rate_of_change": 0.0390515133269462, "market_dynamics": -0.385101, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 293.649994, "high": 299.600006, "low": 293.399994, "close": 299.149994, "volume": 163}, "trend_line": 290.743333, "activity_lines": {"activity_5": 294.600002, "activity_10": 292.650909, "activity_20": 291.76119, "activity_30": 291.173978}, "trend_signal": 1, "fair_value": 260.353525, "relative_strength": 0.61765, "rate_of_change": 0.1423666172975658, "market_dynamics": 0.04787, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 299.149994, "high": 301.75, "low": 298.549988, "close": 300.299988, "volume": 27}, "trend_line": 291.049999, "activity_lines": {"activity_5": 297.093331, "activity_10": 294.106362, "activity_20": 292.653808, "activity_30": 291.790537}, "trend_signal": 1, "fair_value": 260.851282, "relative_strength": 1.025862, "rate_of_change": 0.10547653727282784, "market_dynamics": 0.29249, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 298.850006, "high": 305.149994, "low": 298.850006, "close": 302.100006, "volume": 330}, "trend_line": 291.368333, "activity_lines": {"activity_5": 299.076666, "activity_10": 295.725454, "activity_20": 293.673332, "activity_30": 292.50344}, "trend_signal": 1, "fair_value": 261.294872, "relative_strength": 1.053816, "rate_of_change": 0.10937433468260999, "market_dynamics": 0.502461, "expectation": {"probability": 48.4673, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 303.399994, "high": 312.399994, "low": 301.899994, "close": 312.399994, "volume": 174}, "trend_line": 292.091666, "activity_lines": {"activity_5": 304.036664, "activity_10": 299.166362, "activity_20": 295.611189, "activity_30": 293.860322}, "trend_signal": 1, "fair_value": 261.777884, "relative_strength": 1.612949, "rate_of_change": 0.2482538141850742, "market_dynamics": 0.9383, "expectation": {"probability": 48.8085, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 310.799988, "high": 316.700012, "low": 308.950012, "close": 316.549988, "volume": 374}, "trend_line": 293.038332, "activity_lines": {"activity_5": 309.22666, "activity_10": 303.022724, "activity_20": 297.849998, "activity_30": 295.438278}, "trend_signal": 1, "fair_value": 262.286218, "relative_strength": 2.908042, "rate_of_change": 0.32409894228206093, "market_dynamics": 1.295579, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 313.450012, "high": 319.049988, "low": 309.5, "close": 318.200012, "volume": 144}, "trend_line": 293.768333, "activity_lines": {"activity_5": 313.26, "activity_10": 306.648181, "activity_20": 300.103332, "activity_30": 297.061612}, "trend_signal": 1, "fair_value": 262.786859, "relative_strength": 5.09556, "rate_of_change": 0.24911450833673146, "market_dynamics": 1.52289, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 319.399994, "high": 321.0, "low": 317.950012, "close": 317.950012, "volume": 258}, "trend_line": 294.75, "activity_lines": {"activity_5": 315.940004, "activity_10": 309.663638, "activity_20": 302.177619, "activity_30": 298.621721}, "trend_signal": 1, "fair_value": 263.269231, "relative_strength": 6.561476, "rate_of_change": 0.33416365541347026, "market_dynamics": 1.607099, "expectation": {"probability": 51.2108, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 318.299988, "high": 323.5, "low": 313.649994, "close": 316.600006, "volume": 856}, "trend_line": 295.701667, "activity_lines": {"activity_5": 316.993339, "activity_10": 311.810003, "activity_20": 303.98262, "activity_30": 300.031398}, "trend_signal": 1, "fair_value": 263.767949, "relative_strength": 5.331784, "rate_of_change": 0.3228726039016069, "market_dynamics": 1.66112, "expectation": {"probability": 50.2679, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 316.850006, "high": 319.350006, "low": 315.700012, "close": 317.450012, "volume": 52}, "trend_line": 296.578335, "activity_lines": {"activity_5": 317.363342, "activity_10": 313.722732, "activity_20": 305.725478, "activity_30": 301.434517}, "trend_signal": 1, "fair_value": 264.267308, "relative_strength": 4.765212, "rate_of_change": 0.2964704287581832, "market_dynamics": 1.480799, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 319.200012, "high": 322.25, "low": 314.75, "close": 321.5, "volume": 166}, "trend_line": 297.598335, "activity_lines": {"activity_5": 318.746673, "activity_10": 315.965458, "activity_20": 307.713811, "activity_30": 303.042367}, "trend_signal": 1, "fair_value": 264.813461, "relative_strength": 4.618796, "rate_of_change": 0.34392262671514384, "market_dynamics": 1.430975, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 321.600006, "high": 324.600006, "low": 318.100006, "close": 320.899994, "volume": 70}, "trend_line": 298.750001, "activity_lines": {"activity_5": 319.600002, "activity_10": 317.543639, "activity_20": 309.524763, "activity_30": 304.5457}, "trend_signal": 1, "fair_value": 265.338141, "relative_strength": 4.255567, "rate_of_change": 0.38698670810775115, "market_dynamics": 1.375467, "expectation": {"probability": 50.3469, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 316.649994, "high": 318.399994, "low": 305.899994, "close": 308.149994, "volume": 131}, "trend_line": 299.323334, "activity_lines": {"activity_5": 316.023332, "activity_10": 316.408183, "activity_20": 309.982382, "activity_30": 305.152151}, "trend_signal": 1, "fair_value": 265.822115, "relative_strength": 7.067322, "rate_of_change": 0.19191062697268108, "market_dynamics": 0.928782, "expectation": {"probability": 50.2597, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 298.049988, "high": 307.600006, "low": 298.049988, "close": 299.0, "volume": 326}, "trend_line": 299.658333, "activity_lines": {"activity_5": 310.049998, "activity_10": 313.466365, "activity_20": 309.488334, "activity_30": 305.131291}, "trend_signal": 1, "fair_value": 266.317949, "relative_strength": 4.334853, "rate_of_change": 0.11191877209280279, "market_dynamics": 0.498744, "expectation": {"probability": 51.2392, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 299.350006, "high": 302.850006, "low": 286.700012, "close": 287.899994, "volume": 196}, "trend_line": 299.501666, "activity_lines": {"activity_5": 301.549996, "activity_10": 308.562727, "activity_20": 307.938572, "activity_30": 304.372688}, "trend_signal": 1, "fair_value": 266.742628, "relative_strength": 5.060756, "rate_of_change": -0.05228187663982872, "market_dynamics": -0.118748, "expectation": {"probability": 51.9018, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 282.75, "high": 294.0, "low": 280.75, "close": 284.75, "volume": 147}, "trend_line": 299.439999, "activity_lines": {"activity_5": 293.969997, "activity_10": 303.531818, "activity_20": 306.116667, "activity_30": 303.420968}, "trend_signal": 0, "fair_value": 267.103526, "relative_strength": 4.149575, "rate_of_change": -0.02058986877221575, "market_dynamics": -0.763424, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 285.049988, "high": 293.899994, "low": 282.899994, "close": 293.450012, "volume": 1011}, "trend_line": 299.701666, "activity_lines": {"activity_5": 291.740002, "activity_10": 300.66091, "activity_20": 305.135716, "activity_30": 303.034517}, "trend_signal": 0, "fair_value": 267.53109, "relative_strength": 3.177128, "rate_of_change": 0.08738545313713701, "market_dynamics": -0.877067, "expectation": {"probability": 53.4299, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 295.399994, "high": 308.149994, "low": 290.549988, "close": 305.049988, "volume": 263}, "trend_line": 300.256666, "activity_lines": {"activity_5": 295.206665, "activity_10": 300.349089, "activity_20": 305.229524, "activity_30": 303.37957}, "trend_signal": 0, "fair_value": 268.000961, "relative_strength": 4.23514, "rate_of_change": 0.18518415576642366, "market_dynamics": -0.890167, "expectation": {"probability": 52.1763, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 302.850006, "high": 317.5, "low": 302.850006, "close": 317.5, "volume": 1370}, "trend_line": 301.288333, "activity_lines": {"activity_5": 303.029999, "activity_10": 302.535453, "activity_20": 306.407143, "activity_30": 304.492043}, "trend_signal": 1, "fair_value": 268.544231, "relative_strength": 4.417323, "rate_of_change": 0.3435950361215385, "market_dynamics": -0.5716, "expectation": {"probability": 49.7034, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 314.75, "high": 315.950012, "low": 307.200012, "close": 308.799988, "volume": 262}, "trend_line": 301.981666, "activity_lines": {"activity_5": 306.719995, "activity_10": 303.123633, "activity_20": 306.650237, "activity_30": 304.976666}, "trend_signal": 1, "fair_value": 269.00609, "relative_strength": 3.803351, "rate_of_change": 0.2301227508866052, "market_dynamics": -0.382035, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 308.899994, "high": 310.100006, "low": 300.799988, "close": 306.0, "volume": 59}, "trend_line": 302.306666, "activity_lines": {"activity_5": 308.083329, "activity_10": 303.359997, "activity_20": 306.561427, "activity_30": 305.235913}, "trend_signal": 1, "fair_value": 269.441987, "relative_strength": 2.046745, "rate_of_change": 0.10762242764764025, "market_dynamics": -0.403916, "expectation": {"probability": 47.6734, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 308.049988, "high": 314.450012, "low": 302.899994, "close": 310.0, "volume": 434}, "trend_line": 302.916666, "activity_lines": {"activity_5": 309.36333, "activity_10": 304.605452, "activity_20": 306.781904, "activity_30": 305.732257}, "trend_signal": 1, "fair_value": 269.917628, "relative_strength": 3.042763, "rate_of_change": 0.20178185551489414, "market_dynamics": -0.316795, "expectation": {"probability": 48.575, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 309.100006, "high": 309.649994, "low": 299.0, "close": 301.149994, "volume": 135}, "trend_line": 303.244999, "activity_lines": {"activity_5": 306.589996, "activity_10": 304.439997, "activity_20": 306.107856, "activity_30": 305.618279}, "trend_signal": 1, "fair_value": 270.323718, "relative_strength": 1.647781, "rate_of_change": 0.10839053668971334, "market_dynamics": -0.505976, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 300.0, "high": 315.549988, "low": 299.950012, "close": 315.549988, "volume": 579}, "trend_line": 303.786666, "activity_lines": {"activity_5": 308.87666, "activity_10": 307.019995, "activity_20": 306.801188, "activity_30": 306.412149}, "trend_signal": 1, "fair_value": 270.865705, "relative_strength": 2.407703, "rate_of_change": 0.17862355580017927, "market_dynamics": -0.339616, "expectation": {"probability": 48.8458, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 319.450012, "high": 320.950012, "low": 314.0, "close": 316.549988, "volume": 651}, "trend_line": 304.546665, "activity_lines": {"activity_5": 311.626658, "activity_10": 309.480903, "activity_20": 307.525711, "activity_30": 307.235589}, "trend_signal": 1, "fair_value": 271.365384, "relative_strength": 1.772085, "rate_of_change": 0.250175233168395, "market_dynamics": -0.09621, "expectation": {"probability": 48.909, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 314.399994, "high": 316.5, "low": 312.399994, "close": 312.399994, "volume": 3}, "trend_line": 305.381665, "activity_lines": {"activity_5": 312.476658, "activity_10": 310.666357, "activity_20": 307.835234, "activity_30": 307.742255}, "trend_signal": 1, "fair_value": 271.833333, "relative_strength": 1.748293, "rate_of_change": 0.2741780147223019, "market_dynamics": -0.052414, "expectation": {"probability": 47.9689, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 315.450012, "high": 317.5, "low": 315.149994, "close": 316.399994, "volume": 10}, "trend_line": 306.356665, "activity_lines": {"activity_5": 314.233325, "activity_10": 312.076357, "activity_20": 308.545472, "activity_30": 308.453115}, "trend_signal": 1, "fair_value": 272.325961, "relative_strength": 3.491436, "rate_of_change": 0.31927260596998275, "market_dynamics": 0.188538, "expectation": {"probability": 47.5449, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 313.899994, "high": 313.899994, "low": 313.200012, "close": 313.25, "volume": 0}, "trend_line": 307.343332, "activity_lines": {"activity_5": 314.513328, "activity_10": 312.496358, "activity_20": 308.964281, "activity_30": 308.897846}, "trend_signal": 1, "fair_value": 272.87564, "relative_strength": 0.992884, "rate_of_change": 0.322064806391581, "market_dynamics": 0.224904, "expectation": {"probability": 48.6564, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 312.649994, "high": 319.149994, "low": 310.700012, "close": 315.950012, "volume": 81}, "trend_line": 308.033332, "activity_lines": {"activity_5": 314.886668, "activity_10": 313.258179, "activity_20": 309.662616, "activity_30": 309.453116}, "trend_signal": 1, "fair_value": 273.424358, "relative_strength": 3.086028, "rate_of_change": 0.2245046266368967, "market_dynamics": 0.272883, "expectation": {"probability": 47.7165, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 314.399994, "high": 324.899994, "low": 314.399994, "close": 323.649994, "volume": 260}, "trend_line": 308.984999, "activity_lines": {"activity_5": 317.8, "activity_10": 315.448179, "activity_20": 311.097378, "activity_30": 310.460643}, "trend_signal": 1, "fair_value": 274.05032, "relative_strength": 0.992659, "rate_of_change": 0.3089493574676013, "market_dynamics": 0.521788, "expectation": {"probability": 48.2463, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 323.549988, "high": 324.100006, "low": 314.5, "close": 319.899994, "volume": 196}, "trend_line": 309.949998, "activity_lines": {"activity_5": 318.989998, "activity_10": 316.68636, "activity_20": 312.145473, "activity_30": 311.164836}, "trend_signal": 1, "fair_value": 274.604166, "relative_strength": 2.5182, "rate_of_change": 0.312312572818455, "market_dynamics": 0.605332, "expectation": {"probability": 49.3108, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 320.5, "high": 328.399994, "low": 317.0, "close": 326.600006, "volume": 325}, "trend_line": 310.864998, "activity_lines": {"activity_5": 321.913334, "activity_10": 318.889999, "activity_20": 313.839283, "activity_30": 312.23903}, "trend_signal": 1, "fair_value": 275.163461, "relative_strength": 5.470549, "rate_of_change": 0.2952089065669297, "market_dynamics": 0.784168, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 326.75, "high": 329.100006, "low": 323.899994, "close": 329.100006, "volume": 186}, "trend_line": 311.824999, "activity_lines": {"activity_5": 324.990002, "activity_10": 321.246364, "activity_20": 315.744046, "activity_30": 313.415482}, "trend_signal": 1, "fair_value": 275.730128, "relative_strength": 4.964932, "rate_of_change": 0.3088160475371296, "market_dynamics": 0.896171, "expectation": {"probability": 49.0902, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [240.75, 236.699997, 235.800003, 229.600006, 229.300003, 235.600006, 234.449997, 236.800003, 231.350006, 230.899994, 222.75, 220.0, 212.050003, 211.25, 224.600006, 222.0, 230.100006, 231.850006, 234.449997, 238.75, 242.850006, 250.050003, 252.050003, 244.550003, 244.5, 240.5, 247.699997, 245.550003, 245.850006, 247.199997, 247.100006, 246.800003, 251.449997, 250.850006, 252.25, 258.0, 254.600006, 254.5, 249.300003, 254.699997, 258.299988, 266.5, 269.75, 271.549988, 273.950012, 268.100006, 264.100006, 266.299988, 264.399994, 271.450012, 278.299988, 279.0, 281.450012, 261.799988, 269.299988, 274.850006, 280.0, 284.0, 275.850006, 281.450012, 282.350006, 287.5, 282.799988, 277.899994, 285.5, 278.899994, 274.049988, 277.649994, 273.450012, 278.850006, 282.149994, 287.649994, 283.649994, 274.700012, 273.649994, 276.450012, 260.549988, 273.850006, 272.950012, 278.850006, 282.100006, 284.100006, 279.899994, 278.049988, 271.700012, 268.299988, 268.350006, 266.600006, 230.899994, 245.100006, 255.300003, 264.049988, 274.450012, 281.850006, 285.350006, 289.899994, 291.399994, 293.399994, 291.75, 286.649994, 297.25, 289.100006, 287.850006, 292.350006, 291.799988, 287.25, 290.350006, 289.049988, 292.850006, 288.200012, 287.899994, 288.299988, 286.100006, 287.899994, 296.0, 291.100006, 291.299988, 299.850006, 294.399994, 289.950012, 289.149994, 283.799988, 294.200012, 295.350006, 293.649994, 299.149994, 298.850006, 303.399994, 310.799988, 313.450012, 319.399994, 318.299988, 316.850006, 319.200012, 321.600006, 316.649994, 298.049988, 299.350006, 282.75, 285.049988, 295.399994, 302.850006, 314.75, 308.899994, 308.049988, 309.100006, 300.0, 319.450012, 314.399994, 315.450012, 313.899994, 312.649994, 314.399994, 323.549988, 320.5, 326.75], "highs": [241.550003, 238.75, 236.300003, 233.449997, 236.0, 236.149994, 240.300003, 236.800003, 231.350006, 230.899994, 226.75, 221.350006, 212.800003, 225.600006, 224.600006, 234.25, 231.75, 234.449997, 239.350006, 247.0, 251.600006, 251.25, 252.050003, 248.050003, 244.5, 248.449997, 249.300003, 246.699997, 247.050003, 248.399994, 247.399994, 253.0, 253.149994, 253.850006, 258.100006, 258.0, 258.600006, 255.350006, 253.649994, 259.200012, 265.5, 269.600006, 271.899994, 272.799988, 273.950012, 269.5, 267.799988, 268.75, 271.899994, 279.25, 281.0, 281.549988, 286.600006, 268.5, 276.700012, 282.100006, 283.200012, 284.0, 282.100006, 286.399994, 288.799988, 287.5, 282.799988, 287.350006, 285.5, 280.100006, 278.100006, 279.899994, 277.700012, 280.950012, 285.700012, 287.75, 283.649994, 276.25, 278.350006, 277.75, 273.649994, 275.200012, 282.399994, 283.799988, 284.200012, 284.649994, 279.899994, 278.700012, 271.700012, 272.100006, 271.600006, 266.600006, 251.100006, 257.149994, 262.649994, 273.700012, 279.5, 287.549988, 290.200012, 292.549988, 292.850006, 295.950012, 292.299988, 296.299988, 297.25, 291.149994, 291.399994, 294.049988, 292.450012, 291.299988, 292.450012, 292.600006, 292.850006, 288.200012, 289.600006, 291.100006, 289.399994, 296.25, 296.25, 296.950012, 299.700012, 301.799988, 294.5, 293.350006, 289.149994, 295.25, 296.75, 295.350006, 299.600006, 301.75, 305.149994, 312.399994, 316.700012, 319.049988, 321.0, 323.5, 319.350006, 322.25, 324.600006, 318.399994, 307.600006, 302.850006, 294.0, 293.899994, 308.149994, 317.5, 315.950012, 310.100006, 314.450012, 309.649994, 315.549988, 320.950012, 316.5, 317.5, 313.899994, 319.149994, 324.899994, 324.100006, 328.399994, 329.100006], "lows": [235.0, 235.850006, 228.649994, 226.850006, 229.300003, 231.5, 231.899994, 231.199997, 227.600006, 218.800003, 219.149994, 211.0, 206.800003, 211.25, 219.899994, 222.0, 228.449997, 229.199997, 234.449997, 237.550003, 242.850006, 248.699997, 242.399994, 241.25, 238.25, 240.5, 245.350006, 241.600006, 242.649994, 244.550003, 243.050003, 245.149994, 250.699997, 249.550003, 251.050003, 252.899994, 254.300003, 247.050003, 248.949997, 254.699997, 258.299988, 263.950012, 268.549988, 267.149994, 268.350006, 263.450012, 263.149994, 263.799988, 262.25, 268.399994, 276.75, 272.25, 271.100006, 259.649994, 268.299988, 274.450012, 280.0, 273.950012, 274.5, 279.799988, 281.600006, 277.799988, 275.899994, 277.200012, 277.950012, 270.600006, 272.5, 271.549988, 269.899994, 276.100006, 281.200012, 282.25, 272.200012, 273.850006, 273.399994, 262.600006, 260.100006, 271.299988, 272.200012, 277.350006, 281.149994, 278.600006, 275.299988, 267.700012, 262.700012, 266.799988, 268.0, 243.300003, 230.699997, 245.100006, 255.300003, 263.75, 273.450012, 280.950012, 284.149994, 289.350006, 289.75, 289.75, 287.950012, 286.649994, 285.299988, 287.649994, 286.200012, 289.799988, 286.350006, 287.0, 288.950012, 288.700012, 286.600006, 278.75, 286.399994, 285.049988, 285.100006, 287.899994, 291.700012, 289.299988, 291.299988, 293.299988, 287.0, 284.399994, 279.049988, 283.799988, 290.450012, 290.950012, 293.399994, 298.549988, 298.850006, 301.899994, 308.950012, 309.5, 317.950012, 313.649994, 315.700012, 314.75, 318.100006, 305.899994, 298.049988, 286.700012, 280.75, 282.899994, 290.549988, 302.850006, 307.200012, 300.799988, 302.899994, 299.0, 299.950012, 314.0, 312.399994, 315.149994, 313.200012, 310.700012, 314.399994, 314.5, 317.0, 323.899994], "closes": [236.949997, 235.850006, 229.649994, 228.699997, 234.449997, 232.800003, 236.199997, 232.0, 230.050003, 223.5, 219.149994, 211.800003, 209.399994, 224.449997, 221.449997, 229.850006, 231.75, 234.449997, 239.350006, 244.5, 250.449997, 249.399994, 244.449997, 243.899994, 238.649994, 247.800003, 245.350006, 244.25, 246.649994, 247.0, 247.300003, 252.550003, 251.0, 253.100006, 258.100006, 253.600006, 254.5, 247.850006, 253.100006, 258.0, 264.850006, 269.25, 271.549988, 270.700012, 268.350006, 263.450012, 266.299988, 263.799988, 271.149994, 279.0, 277.0, 281.549988, 271.100006, 267.799988, 275.399994, 281.200012, 282.399994, 273.950012, 281.299988, 281.899994, 288.799988, 281.100006, 278.100006, 285.5, 278.899994, 274.200012, 275.200012, 272.75, 277.700012, 280.950012, 285.5, 282.600006, 275.450012, 276.25, 276.049988, 262.799988, 273.100006, 273.950012, 281.549988, 279.899994, 282.850006, 279.549988, 276.549988, 269.049988, 266.549988, 268.049988, 268.700012, 244.050003, 241.699997, 256.100006, 261.950012, 272.899994, 278.600006, 287.549988, 286.75, 291.100006, 292.549988, 290.700012, 288.149994, 296.299988, 288.5, 288.049988, 291.149994, 290.899994, 286.350006, 290.950012, 288.950012, 292.600006, 286.600006, 285.600006, 288.399994, 286.549988, 288.0, 296.25, 291.700012, 291.299988, 299.299988, 293.75, 287.350006, 287.149994, 283.649994, 295.25, 295.100006, 290.950012, 299.149994, 300.299988, 302.100006, 312.399994, 316.549988, 318.200012, 317.950012, 316.600006, 317.450012, 321.5, 320.899994, 308.149994, 299.0, 287.899994, 284.75, 293.450012, 305.049988, 317.5, 308.799988, 306.0, 310.0, 301.149994, 315.549988, 316.549988, 312.399994, 316.399994, 313.25, 315.950012, 323.649994, 319.899994, 326.600006, 329.100006], "volumes": [707, 1387, 522, 1403, 781, 604, 73, 376, 47, 401, 260, 771, 10678, 2329, 2933, 740, 154, 743, 69, 587, 30495, 2581, 1329, 315, 254, 15425, 1607, 1255, 722, 174, 75, 1233, 427, 74, 18, 916, 680, 523, 662, 26016, 2017, 952, 877, 138, 84, 379, 125, 1037, 347, 65, 1134, 774, 16347, 2031, 313, 2454, 1057, 2128, 1008, 5701, 2510, 128, 134, 145, 1281, 871, 705, 856, 1610, 308, 711, 553, 2208, 2913, 4948, 2411, 1322, 508, 1716, 874, 374, 1745, 1203, 2924, 292, 448, 203, 123, 2287, 10, 584, 136, 337, 274, 461, 1631, 150, 204, 655, 1533, 567, 1517, 984, 368, 157, 434, 565, 241, 142, 121, 113, 38, 55, 671, 36, 510, 54, 272, 99, 264, 128, 38, 448, 264, 163, 27, 330, 174, 374, 144, 258, 856, 52, 166, 70, 131, 326, 196, 147, 1011, 263, 1370, 262, 59, 434, 135, 579, 651, 3, 10, 0, 81, 260, 196, 325, 186], "sma": {"5": [null, null, null, null, 233.12, 232.29, 232.36, 232.83, 233.1, 230.91, 228.18, 223.3, 218.78, 217.66, 217.25, 219.39, 223.38, 228.39, 231.37, 235.98, 240.1, 243.63, 245.63, 246.54, 245.37, 244.84, 244.03, 243.99, 244.54, 246.21, 246.11, 247.55, 248.9, 250.19, 252.41, 253.67, 254.06, 253.43, 253.43, 253.41, 255.66, 258.61, 263.35, 266.87, 268.94, 268.66, 268.07, 266.52, 266.61, 268.74, 271.45, 274.5, 275.96, 275.29, 274.57, 275.41, 275.58, 276.15, 278.85, 280.15, 281.67, 281.41, 282.24, 283.08, 282.48, 279.56, 278.38, 277.31, 275.75, 276.16, 278.42, 279.9, 280.44, 280.15, 279.17, 274.63, 272.73, 272.43, 273.49, 274.26, 278.27, 279.56, 280.08, 277.58, 274.91, 271.95, 269.78, 263.28, 257.81, 255.72, 254.5, 255.34, 262.25, 271.42, 277.55, 283.38, 287.31, 289.73, 289.85, 291.76, 291.24, 290.34, 290.43, 290.98, 288.99, 289.48, 289.66, 289.95, 289.09, 288.94, 288.43, 287.95, 287.03, 288.96, 290.18, 290.76, 293.31, 294.46, 292.68, 291.77, 290.24, 289.43, 289.7, 290.42, 292.82, 296.15, 297.52, 300.98, 306.1, 309.91, 313.44, 316.34, 317.35, 318.34, 318.88, 316.92, 313.4, 307.49, 300.14, 294.65, 294.03, 297.73, 301.91, 306.16, 309.47, 308.69, 308.3, 309.85, 311.13, 312.41, 314.83, 314.91, 316.33, 317.83, 319.87, 323.04], "10": [235.190001, 234.915001, 233.940001, 232.855, 233.55, 233.795, 234.814999, 234.664999, 233.734999, 232.014999, 230.234999, 227.829999, 225.804999, 225.379999, 224.079999, 223.784999, 223.339999, 223.584999, 224.514999, 226.614999, 229.745, 233.504999, 237.009999, 238.954999, 240.674999, 242.469998, 243.829999, 244.809999, 245.539998, 245.789998, 245.474999, 245.789999, 246.445, 247.365001, 249.310002, 249.890002, 250.805002, 251.165002, 251.810004, 252.910004, 254.665004, 256.335004, 258.390002, 260.150003, 261.175003, 262.160004, 263.340002, 264.935001, 266.739999, 268.839999, 270.054999, 271.284998, 271.239999, 270.949997, 271.654996, 273.429996, 275.039996, 276.054999, 277.069998, 277.359998, 278.539996, 278.494998, 279.194998, 280.964999, 281.314999, 280.614999, 279.895001, 279.775, 279.415002, 279.320004, 278.990005, 279.140005, 278.875006, 277.950006, 277.665005, 276.525003, 276.315002, 276.435004, 276.820001, 276.714999, 276.45, 276.144998, 276.254996, 275.534995, 274.584995, 275.109995, 274.669995, 271.679994, 267.694995, 265.314996, 263.224997, 262.559998, 262.764999, 264.614999, 266.635001, 268.940002, 271.325, 275.990001, 280.635001, 284.654999, 287.309998, 288.824997, 290.079996, 290.414996, 290.374997, 290.359998, 290.0, 290.189999, 290.035001, 288.965002, 288.955002, 288.805002, 288.490002, 289.025003, 289.560004, 289.595001, 290.629999, 290.744998, 290.819998, 290.974997, 290.499997, 291.369998, 292.079999, 291.55, 292.294998, 293.194998, 293.475, 295.339999, 298.259998, 301.364999, 304.795001, 306.930002, 309.165002, 312.220001, 314.395001, 315.180002, 314.870001, 312.420001, 309.240002, 306.765002, 305.475, 305.564999, 304.699997, 303.149997, 302.059998, 301.359998, 303.014996, 305.879996, 308.644995, 310.939993, 311.759995, 311.604996, 313.089996, 314.479996, 316.139996, 318.934998], "20": [233.63, 234.340001, 234.400001, 234.497501, 234.6325, 234.635001, 234.6075, 234.3075, 234.02, 233.305, 232.7125, 231.3725, 229.8725, 229.1175, 228.814999, 228.789999, 229.077499, 229.124999, 229.124999, 229.314999, 229.989999, 230.667499, 231.407499, 232.167499, 232.377499, 233.127499, 233.584999, 234.197499, 235.027499, 236.202499, 237.609999, 239.647499, 241.727499, 243.16, 244.9925, 246.18, 247.3175, 247.987501, 248.675001, 249.350001, 250.070001, 251.062502, 252.417501, 253.757502, 255.242503, 256.025003, 257.072502, 258.050002, 259.275002, 260.875002, 262.360001, 263.810001, 264.815001, 265.55, 266.414999, 267.795, 269.189999, 270.495, 271.904999, 273.099999, 274.297498, 274.889998, 275.217499, 275.957498, 276.484998, 277.022498, 277.467499, 277.914999, 278.2425, 278.340001, 278.765001, 278.817502, 279.035002, 279.457503, 279.490002, 278.570001, 278.105002, 278.105002, 278.117502, 278.017502, 277.720003, 277.642502, 277.565001, 276.7425, 276.125, 275.817499, 275.492499, 274.057499, 272.257498, 271.014998, 269.837499, 269.352498, 269.509998, 270.074997, 270.609998, 272.024999, 272.997498, 273.834998, 274.164998, 274.984998, 275.267497, 275.692497, 276.422498, 277.514998, 278.504999, 279.65, 280.6625, 283.09, 285.335001, 286.810001, 288.1325, 288.814999, 289.284999, 289.72, 289.9675, 289.977499, 290.314999, 290.467499, 290.427499, 289.97, 289.727499, 290.0875, 290.285001, 290.287502, 290.927501, 291.395, 292.052499, 293.042499, 294.539998, 296.169998, 297.647499, 299.15, 300.622501, 301.885001, 303.345, 304.1875, 304.172501, 303.88, 303.75, 304.065001, 305.135001, 306.247501, 306.9325, 307.684999, 308.227499, 308.27, 308.942499, 309.149999, 308.942499, 308.852498, 308.617497, 308.584998, 308.894997, 308.814996, 309.099997, 310.147498], "30": [234.59, 234.550001, 234.296667, 233.916667, 233.641667, 233.441667, 233.33, 233.186666, 232.886666, 232.581667, 232.498333, 232.17, 231.535, 231.458333, 231.115, 231.018333, 230.851667, 230.733333, 230.851667, 231.075, 231.723333, 232.083333, 232.251666, 232.396666, 232.768332, 233.349999, 233.994999, 234.353333, 234.596665, 234.806666, 235.151666, 235.708332, 236.419999, 237.233333, 238.021666, 238.715, 239.325, 239.853334, 240.621667, 241.771667, 243.295001, 245.210001, 247.281667, 248.823334, 250.386668, 251.506668, 252.658334, 253.636667, 254.696667, 255.846667, 256.731667, 257.803334, 258.691667, 259.488334, 260.713334, 261.826667, 263.061667, 264.051667, 265.206667, 266.37, 267.753333, 268.705, 269.608333, 270.688333, 271.381666, 272.068333, 272.758333, 273.588333, 274.408333, 275.173334, 275.861667, 276.306667, 276.436668, 276.621667, 276.878334, 276.856666, 277.083333, 277.421667, 277.768334, 277.798334, 277.993334, 277.926667, 278.108333, 278.15, 277.855, 277.416666, 276.96, 275.963333, 274.643333, 273.783333, 272.888334, 272.615, 272.631667, 272.7, 272.961667, 273.525, 274.103333, 274.701666, 275.049999, 275.561665, 275.661665, 275.843331, 276.366664, 276.854997, 277.198331, 278.136665, 278.664998, 279.286665, 279.454999, 279.644999, 279.829999, 280.063332, 280.444999, 281.351666, 282.19, 282.965, 283.985, 285.641666, 287.163333, 288.198333, 288.921665, 289.666666, 290.216666, 290.33, 290.743333, 291.049999, 291.368333, 292.091666, 293.038332, 293.768333, 294.75, 295.701667, 296.578335, 297.598335, 298.750001, 299.323334, 299.658333, 299.501666, 299.439999, 299.701666, 300.256666, 301.288333, 301.981666, 302.306666, 302.916666, 303.244999, 303.786666, 304.546665, 305.381665, 306.356665, 307.343332, 308.033332, 308.984999, 309.949998, 310.864998, 311.824999], "50": [230.166, 230.127, 230.143, 230.041, 230.219, 230.642, 231.286, 231.816, 232.326, 232.702, 232.719, 232.59, 232.086, 231.928, 231.589999, 231.432, 231.432, 231.653, 231.962, 232.399, 232.75, 232.997, 233.141, 233.217, 233.135999, 233.315999, 233.432, 233.590999, 233.742999, 234.029999, 234.543, 235.161, 235.612, 236.139, 236.666, 237.083, 237.438, 237.635, 237.981, 238.385, 239.062, 239.675, 240.318, 240.941, 241.758, 242.420001, 243.226, 243.832, 244.468, 245.234, 246.035, 246.949, 247.778, 248.56, 249.379, 250.347, 251.271, 252.11, 253.135, 254.303, 255.695999, 257.082, 258.456, 259.677, 260.826, 261.713, 262.582, 263.348, 264.115, 264.844001, 265.545001, 266.209001, 266.829001, 267.476001, 268.224001, 268.524001, 269.079001, 269.673001, 270.371001, 271.029001, 271.740001, 272.280001, 272.791, 273.11, 273.279, 273.567999, 273.852, 273.775999, 273.547999, 273.509999, 273.452, 273.524999, 273.666, 274.002999, 274.370999, 274.923999, 275.448999, 275.987, 276.327, 276.672999, 276.902999, 277.032999, 277.433999, 277.895999, 278.114999, 278.309999, 278.441, 278.814, 278.92, 278.994, 278.986, 279.095, 279.293, 279.508, 279.764, 280.106, 280.587999, 281.007999, 281.200999, 281.324999, 281.287999, 281.540999, 281.933998, 282.227999, 282.689999, 283.439999, 284.019999, 284.788998, 285.488998, 286.254999, 286.956999, 287.697999, 288.516, 289.565, 290.652, 291.454, 292.06, 292.937, 293.798, 294.545, 295.407, 296.299, 296.902999, 297.272, 297.737, 297.937999, 298.397999, 298.914999, 299.399999, 299.801999, 300.296999, 300.854999, 301.504999, 302.084999, 302.889999, 303.652999], "200": [250.10285, 250.0411, 249.9296, 249.80735, 249.7111, 249.59885, 249.4926, 249.3636, 249.18535, 248.95435, 248.6521, 248.3221, 247.9576, 247.6751, 247.4046, 247.16135, 246.9241, 246.7256, 246.5441, 246.3431, 246.1771, 246.2001, 246.2591, 246.5404, 246.94445, 247.29865, 247.6786, 247.90765, 248.1987, 248.4646, 248.6786, 248.92735, 249.23805, 249.51545, 249.78095, 249.9337, 250.1712, 250.35545, 250.6032, 250.85995, 251.1702, 251.49895, 251.82845, 252.1582, 252.4557, 252.706701, 252.98045, 253.22445, 253.52795, 253.89645, 254.25495, 254.6645, 254.97625, 255.24625, 255.55925, 255.8825, 256.2625, 256.55675, 256.8025, 257.01325, 257.285, 257.46775, 257.69025, 257.901, 258.06075, 258.1655, 258.25675, 258.34375, 258.45275, 258.5995, 258.7, 258.78525, 258.8195, 258.859, 258.89125, 258.816, 258.79425, 258.7665, 258.75275, 258.72225, 258.68725, 258.646, 258.577, 258.4525, 258.333, 258.21525, 258.08125, 257.814, 257.541, 257.37675, 257.223, 257.12175, 257.0415, 257.03625, 256.9945, 256.967, 256.90725, 256.818, 256.7275, 256.65725, 256.5375, 256.43725, 256.36325, 256.297, 256.2485, 256.24525, 256.19075, 256.1635, 256.09675, 256.02475, 255.963, 255.876, 255.8715, 255.91, 255.91175, 255.91875, 255.9195, 255.8625, 255.78725, 255.75375, 255.73275, 255.7995, 255.88725, 255.9295, 256.05, 256.21275, 256.47225, 256.74675, 256.9755, 257.22, 257.47175, 257.70075, 257.927, 258.201, 258.48475, 258.8025, 259.058, 259.25275, 259.39725, 259.6045, 259.9065, 260.32275, 260.68625, 261.07375, 261.438, 261.7685, 262.111, 262.41775, 262.71775, 263.02325, 263.35025, 263.741, 264.215, 264.6455, 265.15075, 265.738]}, "ema": {"5": [null, null, null, null, 233.12, 233.0133, 234.0756, 233.3837, 232.2725, 229.3483, 225.9489, 221.2326, 217.2884, 219.6756, 220.2671, 223.4614, 226.2242, 228.9662, 232.4274, 236.4516, 241.1178, 243.8785, 244.069, 244.0127, 242.2251, 244.0834, 244.5056, 244.4204, 245.1636, 245.7757, 246.2838, 248.3725, 249.2484, 250.5322, 253.0548, 253.2366, 253.6577, 251.7218, 252.1812, 254.1208, 257.6972, 261.5481, 264.8821, 266.8214, 267.3309, 266.0373, 266.1249, 265.3499, 267.2833, 271.1888, 273.1259, 275.9339, 274.3226, 272.1484, 273.2323, 275.8882, 278.0588, 276.6892, 278.2261, 279.4507, 282.5672, 282.0781, 280.7521, 282.3347, 281.1898, 278.8599, 277.6399, 276.0099, 276.5733, 278.0322, 280.5215, 281.2143, 279.2929, 278.2786, 277.5357, 272.6238, 272.7825, 273.1717, 275.9645, 277.2763, 279.1342, 279.2728, 278.3652, 275.2601, 272.3567, 270.9212, 270.1808, 261.4705, 254.8803, 255.2869, 257.5079, 262.6386, 267.9591, 274.4894, 278.5763, 282.7508, 286.0172, 287.5782, 287.7688, 290.6125, 289.9083, 289.2889, 289.9093, 290.2395, 288.943, 289.612, 289.3913, 290.4609, 289.1739, 287.9826, 288.1217, 287.5978, 287.7319, 290.5713, 290.9475, 291.065, 293.81, 293.79, 291.6433, 290.1456, 287.9804, 290.4036, 291.9691, 291.6294, 294.1362, 296.1908, 298.1606, 302.907, 307.4547, 311.0365, 313.341, 314.4273, 315.4349, 317.4566, 318.6044, 315.1196, 309.7464, 302.4643, 296.5595, 295.523, 298.6987, 304.9658, 306.2438, 306.1626, 307.4417, 305.3445, 308.7463, 311.3475, 311.6984, 313.2656, 313.2604, 314.1569, 317.3213, 318.1809, 320.9872, 323.6915], "10": [null, null, null, null, null, null, null, null, null, 232.015, 229.6759, 226.4257, 223.3302, 223.5338, 223.1549, 224.3722, 225.7136, 227.302, 229.4926, 232.2212, 235.5355, 238.0563, 239.2188, 240.0699, 239.8118, 241.2642, 242.0071, 242.4149, 243.1849, 243.8785, 244.5006, 245.9642, 246.8798, 248.0107, 249.8451, 250.5278, 251.25, 250.6319, 251.0806, 252.3387, 254.6135, 257.2747, 259.8702, 261.8392, 263.023, 263.1006, 263.6823, 263.7037, 265.0576, 267.5926, 269.303, 271.5297, 271.4516, 270.7877, 271.6263, 273.367, 275.0093, 274.8167, 275.9955, 277.069, 279.2019, 279.547, 279.2839, 280.4141, 280.1388, 279.0591, 278.3574, 277.3379, 277.4037, 278.0485, 279.4033, 279.9845, 279.1601, 278.631, 278.1617, 275.3687, 274.9562, 274.7732, 276.0054, 276.7135, 277.8292, 278.1421, 277.8526, 276.2521, 274.4881, 273.3175, 272.478, 267.3093, 262.653, 261.4616, 261.5504, 263.6139, 266.3387, 270.1953, 273.2052, 276.4588, 279.3845, 281.4419, 282.6615, 285.1412, 285.7519, 286.1698, 287.0753, 287.7707, 287.5124, 288.1374, 288.2851, 289.0697, 288.6206, 288.0714, 288.1312, 287.8437, 287.8721, 289.3954, 289.8144, 290.0845, 291.76, 292.1218, 291.2542, 290.508, 289.2611, 290.35, 291.2136, 291.1657, 292.6174, 294.0142, 295.4844, 298.5599, 301.8309, 304.8071, 307.1967, 308.9064, 310.4598, 312.4671, 314.0003, 312.9366, 310.4027, 306.3113, 302.3911, 300.7654, 301.5444, 304.4454, 305.2372, 305.3759, 306.2166, 305.2954, 307.1599, 308.8672, 309.5095, 310.7623, 311.2146, 312.0756, 314.18, 315.22, 317.2891, 319.4366], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 229.315, 231.3279, 233.049, 234.1348, 235.0648, 235.4063, 236.5866, 237.4212, 238.0716, 238.8886, 239.6611, 240.3886, 241.5468, 242.4471, 243.4617, 244.8558, 245.6886, 246.5278, 246.6537, 247.2676, 248.2898, 249.8669, 251.7129, 253.6022, 255.2306, 256.48, 257.1438, 258.0158, 258.5667, 259.7651, 261.597, 263.064, 264.8245, 265.4222, 265.6487, 266.5774, 267.97, 269.3443, 269.7829, 270.8798, 271.9293, 273.5361, 274.2564, 274.6225, 275.6584, 275.9672, 275.7989, 275.7418, 275.4569, 275.6705, 276.1733, 277.0616, 277.5891, 277.3853, 277.2772, 277.1603, 275.7927, 275.5362, 275.3852, 275.9723, 276.3464, 276.9658, 277.2119, 277.1488, 276.3775, 275.4416, 274.7376, 274.1626, 271.2947, 268.4762, 267.2975, 266.7882, 267.3703, 268.4398, 270.2598, 271.8303, 273.6655, 275.464, 276.9151, 277.9851, 279.7293, 280.5646, 281.2775, 282.2178, 283.0446, 283.3594, 284.0824, 284.5459, 285.313, 285.4356, 285.4512, 285.7321, 285.81, 286.0185, 286.993, 287.4413, 287.8088, 288.9032, 289.3648, 289.1729, 288.9802, 288.4726, 289.118, 289.6878, 289.808, 290.6977, 291.6122, 292.611, 294.4957, 296.5961, 298.6536, 300.4914, 302.0255, 303.4945, 305.2093, 306.7037, 306.8414, 306.0946, 304.3618, 302.494, 301.6327, 301.9581, 303.4383, 303.9489, 304.1443, 304.702, 304.3637, 305.4291, 306.4882, 307.0512, 307.9416, 308.4471, 309.1617, 310.5415, 311.4328, 312.8773, 314.4223], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 234.8067, 235.6127, 236.7054, 237.6277, 238.6259, 239.8823, 240.7673, 241.6533, 242.0531, 242.7658, 243.7486, 245.11, 246.6674, 248.2728, 249.7197, 250.9216, 251.7299, 252.6699, 253.388, 254.5339, 256.1124, 257.46, 259.0142, 259.7939, 260.3104, 261.2839, 262.5688, 263.8483, 264.5, 265.5839, 266.6365, 268.0664, 268.9073, 269.5004, 270.5326, 271.0724, 271.2742, 271.5275, 271.6064, 271.9995, 272.577, 273.4107, 274.0036, 274.0969, 274.2358, 274.3528, 273.6075, 273.5748, 273.599, 274.1119, 274.4854, 275.025, 275.3169, 275.3965, 274.987, 274.4427, 274.0303, 273.6864, 271.7744, 269.8341, 268.948, 268.4965, 268.7806, 269.4141, 270.5842, 271.6271, 272.8835, 274.1523, 275.2199, 276.0541, 277.3603, 278.0789, 278.7222, 279.524, 280.258, 280.651, 281.3155, 281.808, 282.5043, 282.7685, 282.9512, 283.3027, 283.5122, 283.8018, 284.6049, 285.0626, 285.465, 286.3576, 286.8345, 286.8678, 286.886, 286.6772, 287.2303, 287.738, 287.9453, 288.6681, 289.4186, 290.2367, 291.6666, 293.272, 294.8803, 296.3686, 297.6739, 298.9498, 300.4046, 301.7269, 302.1413, 301.9386, 301.0329, 299.9824, 299.561, 299.9151, 301.0496, 301.5496, 301.8367, 302.3634, 302.2851, 303.1409, 304.006, 304.5476, 305.3122, 305.8244, 306.4776, 307.5855, 308.38, 309.5555, 310.8164], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 245.234, 246.4797, 247.855, 248.7666, 249.513, 250.5282, 251.731, 252.9337, 253.7579, 254.838, 255.8992, 257.1894, 258.1271, 258.9104, 259.9531, 260.6961, 261.2257, 261.7737, 262.2041, 262.8118, 263.5231, 264.385, 265.0993, 265.5052, 265.9265, 266.3235, 266.1854, 266.4565, 266.7504, 267.3308, 267.8237, 268.4129, 268.8497, 269.1517, 269.1477, 269.0458, 269.0068, 268.9947, 268.0165, 266.9845, 266.5576, 266.3769, 266.6328, 267.1021, 267.9039, 268.643, 269.5237, 270.4267, 271.2217, 271.8855, 272.843, 273.457, 274.0293, 274.7007, 275.3359, 275.7678, 276.3632, 276.8568, 277.4742, 277.8321, 278.1367, 278.5392, 278.8533, 279.212, 279.8802, 280.3437, 280.7734, 281.4999, 281.9803, 282.1909, 282.3853, 282.4349, 282.9375, 283.4145, 283.71, 284.3155, 284.9423, 285.6152, 286.6655, 287.8375, 289.0282, 290.1624, 291.1991, 292.2286, 293.3765, 294.4558, 294.9929, 295.15, 294.8657, 294.469, 294.429, 294.8455, 295.7339, 296.2463, 296.6288, 297.1532, 297.3099, 298.0252, 298.7517, 299.2869, 299.958, 300.4793, 301.086, 301.9708, 302.6739, 303.6122, 304.6117], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [237.239999, 237.423335, 234.883332, 232.283331, 232.309998, 232.203333, 233.506665, 233.386666, 232.460001, 229.260001, 225.339998, 219.88, 215.246664, 217.136664, 218.399997, 222.6, 226.72, 230.41, 234.063335, 238.440001, 243.263333, 246.363331, 246.636664, 246.059996, 243.429995, 244.239997, 244.410001, 244.483334, 245.369999, 246.189999, 246.553334, 248.700001, 249.850001, 251.250003, 253.886671, 254.283338, 254.560004, 252.490004, 252.380005, 253.903337, 257.716671, 262.246669, 266.559998, 269.010002, 269.503337, 267.67334, 266.886668, 265.46333, 267.006661, 271.136662, 273.889996, 277.256661, 276.123332, 273.403329, 273.439994, 275.65, 277.979999, 277.43667, 279.153333, 280.169997, 283.053327, 282.86333, 281.76, 282.846667, 281.453333, 278.693337, 277.240006, 275.363338, 275.493341, 277.226676, 280.340006, 281.733339, 280.250008, 278.853339, 277.486666, 272.029995, 271.519997, 271.926668, 274.966665, 277.103331, 279.966667, 280.393329, 279.389992, 275.713324, 272.036656, 269.749988, 268.666663, 260.089999, 252.896666, 252.326669, 254.40334, 260.536669, 268.290003, 276.723332, 281.833331, 286.35, 289.406663, 290.536668, 290.01, 292.159996, 291.07333, 290.009994, 290.279993, 290.43666, 288.893331, 289.546669, 289.370007, 290.350008, 289.233341, 288.070007, 287.890002, 287.26333, 287.279997, 290.353331, 291.266669, 291.639998, 294.486662, 294.633329, 292.263332, 290.419997, 287.71333, 289.383331, 291.273334, 291.690004, 294.600002, 297.093331, 299.076666, 304.036664, 309.22666, 313.26, 315.940004, 316.993339, 317.363342, 318.746673, 319.600002, 316.023332, 310.049998, 301.549996, 293.969997, 291.740002, 295.206665, 303.029999, 306.719995, 308.083329, 309.36333, 306.589996, 308.87666, 311.626658, 312.476658, 314.233325, 314.513328, 314.886668, 317.8, 318.989998, 321.913334, 324.990002], "10": [235.252728, 235.372729, 234.415455, 233.462727, 233.752726, 233.616363, 234.053635, 233.541817, 232.702727, 230.841818, 228.502726, 225.150909, 221.799999, 221.553635, 220.839089, 221.888181, 223.336363, 225.356363, 228.222728, 231.856364, 236.19, 239.763635, 241.753635, 243.006361, 242.950906, 244.246361, 244.769999, 244.846363, 245.180907, 245.446362, 245.720909, 247.007273, 247.954546, 249.164547, 251.116366, 251.896367, 252.734548, 252.197276, 252.549095, 253.674549, 255.845459, 258.497276, 261.263637, 263.50182, 264.99273, 265.406368, 266.159093, 266.242726, 267.372725, 269.601816, 271.085453, 273.175451, 273.141816, 272.516359, 273.32545, 275.060907, 276.691816, 276.493637, 277.447271, 278.325452, 280.405451, 280.870907, 280.79909, 281.945454, 281.569998, 280.276364, 279.291821, 277.99273, 277.61546, 277.894552, 279.018188, 279.674552, 279.003644, 278.52637, 278.180912, 275.478182, 274.855455, 274.425457, 275.355454, 275.915452, 277.030908, 277.594542, 277.668177, 276.358175, 274.724538, 273.536355, 272.370904, 266.803632, 261.352724, 259.244544, 258.632728, 260.391819, 263.308184, 267.814546, 271.839091, 276.287274, 280.579999, 284.102728, 286.313636, 289.161815, 289.860906, 289.99545, 290.418177, 290.567267, 289.828178, 289.932727, 289.676365, 290.149094, 289.496368, 288.690005, 288.587276, 288.150001, 288.003637, 289.414546, 289.900911, 290.217272, 291.981815, 292.549088, 291.931817, 291.264543, 289.932724, 290.796361, 291.474544, 291.269092, 292.650909, 294.106362, 295.725454, 299.166362, 303.022724, 306.648181, 309.663638, 311.810003, 313.722732, 315.965458, 317.543639, 316.408183, 313.466365, 308.562727, 303.531818, 300.66091, 300.349089, 302.535453, 303.123633, 303.359997, 304.605452, 304.439997, 307.019995, 309.480903, 310.666357, 312.076357, 312.496358, 313.258179, 315.448179, 316.68636, 318.889999, 321.246364], "20": [234.907382, 235.118811, 234.672143, 234.129286, 234.124762, 233.950238, 234.099286, 233.850952, 233.445476, 232.443571, 231.095476, 229.103809, 227.01119, 226.494761, 225.764522, 225.863094, 226.144999, 226.656666, 227.630476, 229.094762, 231.107619, 232.956189, 234.268808, 235.45857, 236.07595, 237.54476, 238.708809, 239.724523, 240.910475, 242.050713, 243.107618, 244.530476, 245.611666, 246.694762, 248.11762, 248.937382, 249.729763, 249.780478, 250.267383, 251.155479, 252.631669, 254.458336, 256.409525, 258.150717, 259.540479, 260.322147, 261.300717, 261.94143, 263.189048, 265.067619, 266.603333, 268.430951, 269.125237, 269.409522, 270.347616, 271.755713, 273.146665, 273.599999, 274.629046, 275.58095, 277.076187, 277.724045, 278.02976, 279.009046, 279.289284, 279.071666, 278.898096, 278.44881, 278.428335, 278.686194, 279.368098, 279.733337, 279.412624, 279.147385, 278.82286, 277.233335, 276.712383, 276.31667, 276.644764, 276.814525, 277.274763, 277.449048, 277.344999, 276.534045, 275.56333, 274.794281, 274.116425, 271.121902, 268.040235, 266.501426, 265.638094, 265.92976, 266.810475, 268.52857, 270.116665, 272.068094, 274.022855, 275.708809, 277.072142, 279.180236, 280.467379, 281.684759, 283.156902, 284.535711, 285.377141, 286.56238, 287.448095, 288.585001, 288.919287, 288.944526, 289.095953, 288.945238, 288.867619, 289.530953, 289.719525, 289.846429, 290.734285, 291.061428, 290.764524, 290.45238, 289.850475, 290.376427, 290.853809, 290.917143, 291.76119, 292.653808, 293.673332, 295.611189, 297.849998, 300.103332, 302.177619, 303.98262, 305.725478, 307.713811, 309.524763, 309.982382, 309.488334, 307.938572, 306.116667, 305.135716, 305.229524, 306.407143, 306.650237, 306.561427, 306.781904, 306.107856, 306.801188, 307.525711, 307.835234, 308.545472, 308.964281, 309.662616, 311.097378, 312.145473, 313.839283, 315.744046], "30": [234.338387, 234.419678, 234.103549, 233.742473, 233.776882, 233.722581, 233.900538, 233.814731, 233.612366, 233.006774, 232.140215, 230.804839, 229.335806, 228.878709, 228.23301, 228.151397, 228.198602, 228.430752, 228.986666, 229.867204, 231.117204, 232.257634, 233.055483, 233.806988, 234.210428, 235.180214, 235.954408, 236.616021, 237.409354, 238.209569, 239.01559, 240.138064, 241.124623, 242.200753, 243.54699, 244.552044, 245.570431, 246.120431, 246.975055, 248.096238, 249.585163, 251.259679, 252.959033, 254.469894, 255.729679, 256.572476, 257.526884, 258.2457, 259.375592, 260.943549, 262.30828, 263.909462, 264.767312, 265.354946, 266.381504, 267.703225, 269.030537, 269.733011, 270.845806, 271.922794, 273.36989, 274.230966, 274.837096, 275.862364, 276.392149, 276.573978, 276.776022, 276.775484, 277.040753, 277.462797, 278.129034, 278.563765, 278.508497, 278.496454, 278.459572, 277.551291, 277.308926, 277.106776, 277.37312, 277.510646, 277.83656, 277.93699, 277.848172, 277.263762, 276.515374, 275.882793, 275.320428, 273.197203, 270.986665, 269.790321, 269.026881, 269.027633, 269.413763, 270.376235, 271.282687, 272.452902, 273.680321, 274.751074, 275.618708, 276.989675, 277.824407, 278.623653, 279.61118, 280.548814, 281.161395, 282.048601, 282.746236, 283.645269, 284.117097, 284.513549, 285.078388, 285.511935, 286.023978, 287.043656, 287.711291, 288.299032, 289.352902, 289.982902, 290.093118, 290.092257, 289.798816, 290.207096, 290.557634, 290.604946, 291.173978, 291.790537, 292.50344, 293.860322, 295.438278, 297.061612, 298.621721, 300.031398, 301.434517, 303.042367, 304.5457, 305.152151, 305.131291, 304.372688, 303.420968, 303.034517, 303.37957, 304.492043, 304.976666, 305.235913, 305.732257, 305.618279, 306.412149, 307.235589, 307.742255, 308.453115, 308.897846, 309.453116, 310.460643, 311.164836, 312.23903, 313.415482], "50": [232.915216, 233.138118, 233.119412, 233.062824, 233.235725, 233.336941, 233.554902, 233.582902, 233.513647, 233.167529, 232.636078, 231.815725, 230.906313, 230.606862, 230.19596, 230.127725, 230.140196, 230.258549, 230.560392, 231.052078, 231.759961, 232.412902, 232.862039, 233.28396, 233.497019, 234.072078, 234.543999, 234.968235, 235.480352, 236.000235, 236.520627, 237.226784, 237.847921, 238.533725, 239.394941, 240.05902, 240.742039, 241.150353, 241.756824, 242.541883, 243.579726, 244.763569, 246.013569, 247.20502, 248.279883, 249.130551, 250.067021, 250.873844, 251.945138, 253.299334, 254.545059, 255.937804, 256.884902, 257.670078, 258.722627, 259.97051, 261.22749, 262.116863, 263.261568, 264.389607, 265.74243, 266.738666, 267.562901, 268.62345, 269.377293, 269.901764, 270.430667, 270.829412, 271.392236, 272.052433, 272.862472, 273.531295, 273.893688, 274.263139, 274.599374, 274.386667, 274.566119, 274.757139, 275.222903, 275.596589, 276.060158, 276.366432, 276.533882, 276.387176, 276.12992, 275.924861, 275.73396, 274.565254, 273.307371, 272.623136, 272.169804, 272.148156, 272.347176, 272.891646, 273.391529, 274.047568, 274.738783, 275.336862, 275.813843, 276.597097, 277.060901, 277.498038, 278.051645, 278.579724, 278.911253, 279.414587, 279.831842, 280.387098, 280.692431, 280.954392, 281.323255, 281.619882, 281.969097, 282.634078, 283.112196, 283.564588, 284.317293, 284.83345, 285.082156, 285.31545, 285.406626, 285.954156, 286.485881, 286.839451, 287.503058, 288.193646, 288.925411, 290.038352, 291.283881, 292.566666, 293.809608, 294.972079, 296.138824, 297.432314, 298.661138, 299.347333, 299.643255, 299.480118, 299.159059, 299.145412, 299.557372, 300.423765, 300.913999, 301.270745, 301.769882, 301.903725, 302.594391, 303.306234, 303.835057, 304.501723, 305.029096, 305.64294, 306.536861, 307.258233, 308.219606, 309.24745], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4043, -0.4725, -0.4126, -0.3121, -0.3231, -0.3684, -0.3564, -0.436, -0.5804, -0.483, -0.595, -0.496, -0.2951, -0.3132, -0.1139, 0.0245, 0.3776, 0.5851, 0.6064, 0.572, 0.451, 0.5458, 0.7506, 0.842, 0.7855, 0.6242, 0.4943, 0.5782, 0.7772, 1.0335, 1.2205, 1.2756, 1.2287, 1.1044, 1.0923, 1.2805, 1.6588, 2.2333, 2.7678, 2.9167, 2.9148, 2.5679, 2.1743, 1.9344, 1.7213, 1.7256, 1.6122, 1.6428, 1.5685, 1.4234, 1.5509, 1.5606, 1.6893, 1.7586, 1.7235, 1.7352, 1.7835, 1.7623, 1.6597, 1.6212, 1.3551, 1.2517, 1.1684, 1.0713, 1.1153, 1.1413, 1.1378, 0.9936, 0.7392, 0.5263, 0.3685, 0.1991, 0.2339, 0.2892, 0.3214, 0.3401, 0.3284, 0.182, 0.1224, 0.1266, -0.0498, -0.1835, -0.4129, -0.7861, -1.1559, -1.3097, -1.4701, -1.2133, -0.7325, -0.3957, 0.0269, 0.3338, 0.5398, 0.734, 0.7651, 0.7446, 0.5685, 0.4156, 0.4787, 0.4693, 0.5574, 0.8314, 0.8316, 0.8783, 0.8141, 0.5423, 0.4181, 0.2781, 0.3543, 0.6103, 0.8434, 1.0361, 1.2623, 1.5248, 1.7624, 1.8495, 1.7384, 1.4091, 1.0633, 0.7397, 0.6305, 0.4776, 0.3968, 0.6068, 0.7894, 0.934, 1.1606, 1.2359, 1.208, 1.3037, 1.3571, 1.2248, 1.0385, 0.6396, 0.231, 0.1264, 0.1997, 0.5965, 0.8488, 0.8692, 0.8859, 0.6494, 0.5977, 0.741, 0.8138, 1.0261, 1.1708, 1.1449, 1.1799, 1.1729, 1.1458, 1.2309], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.87, 45.58, 47.17, 49.44, 53.36, 57.11, 61.02, 59.98, 55.21, 54.69, 49.86, 56.99, 54.75, 53.72, 55.67, 55.96, 56.23, 60.69, 58.78, 60.59, 64.57, 58.81, 59.59, 51.82, 56.63, 60.58, 65.34, 68.01, 69.34, 68.21, 65.06, 58.94, 61.22, 58.17, 63.88, 68.78, 66.31, 69.03, 57.53, 54.45, 59.79, 63.33, 64.04, 55.89, 60.59, 60.95, 64.97, 57.82, 55.26, 59.96, 54.46, 50.89, 51.62, 49.67, 53.48, 55.85, 58.99, 56.24, 50.05, 50.71, 50.53, 40.41, 48.97, 49.61, 55.06, 53.7, 55.8, 52.91, 50.36, 44.57, 42.8, 44.23, 44.87, 30.51, 29.54, 41.76, 45.87, 52.61, 55.7, 60.11, 59.54, 61.66, 62.37, 60.82, 58.66, 63.17, 56.79, 56.44, 58.36, 58.14, 54.09, 57.32, 55.49, 58.12, 52.62, 51.74, 54.05, 52.27, 53.56, 60.18, 55.48, 55.08, 61.21, 55.54, 49.82, 49.65, 46.61, 56.18, 56.04, 52.17, 58.29, 59.09, 60.35, 66.71, 68.88, 69.72, 69.41, 67.68, 68.22, 70.72, 69.84, 54.41, 46.47, 39.03, 37.21, 44.86, 53.07, 59.96, 53.99, 52.19, 54.53, 48.85, 56.74, 57.23, 54.46, 56.64, 54.43, 56.01, 60.26, 57.36, 60.98, 62.27], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2672, 7.1253, 6.8452, 6.7392, 6.6073, 6.4525, 6.6766, 6.6523, 6.7251, 7.1042, 6.9615, 6.842, 6.1399, 5.9387, 6.1044, 6.711, 7.4607, 8.1466, 8.5233, 8.5339, 8.054, 7.8136, 7.3368, 7.466, 8.1083, 8.3595, 8.8241, 8.2539, 7.4499, 7.3412, 7.6352, 7.8742, 7.2977, 7.3491, 7.3536, 7.8237, 7.4886, 6.9014, 6.953, 6.3877, 5.497, 4.8164, 4.0328, 3.7678, 3.7765, 4.1032, 4.0811, 3.4469, 2.9746, 2.5547, 1.1395, 0.8395, 0.6627, 1.1228, 1.3389, 1.7284, 1.7505, 1.5086, 0.7036, -0.1346, -0.6701, -1.0302, -3.2669, -5.1695, -5.4527, -5.1456, -3.9729, -2.5541, -0.6995, 0.6977, 2.1314, 3.3461, 4.1121, 4.462, 5.3353, 5.3365, 5.2408, 5.3533, 5.3606, 4.9422, 4.925, 4.696, 4.7541, 4.2668, 3.7567, 3.5375, 3.1779, 2.9757, 3.4414, 3.4042, 3.3043, 3.8265, 3.7493, 3.1355, 2.603, 1.877, 2.212, 2.4374, 2.2551, 2.7408, 3.1817, 3.6345, 4.7696, 5.9355, 6.913, 7.5801, 7.9087, 8.1439, 8.5583, 8.7376, 7.7615, 6.1783, 3.9821, 1.9647, 1.0558, 1.257, 2.3935, 2.5626, 2.4425, 2.6396, 2.0581, 2.7277, 3.301, 3.3815, 3.7251, 3.7006, 3.8546, 4.5456, 4.7361, 5.3657, 5.9973], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7879, 6.8511, 6.8732, 6.867, 6.7215, 6.565, 6.4729, 6.5205, 6.7085, 6.9961, 7.3016, 7.548, 7.6492, 7.6821, 7.613, 7.5836, 7.6886, 7.8228, 8.023, 8.0692, 7.9453, 7.8245, 7.7866, 7.8042, 7.7029, 7.6321, 7.5764, 7.6259, 7.5984, 7.459, 7.3578, 7.1638, 6.8304, 6.4276, 5.9487, 5.5125, 5.1653, 4.9529, 4.7785, 4.5122, 4.2047, 3.8747, 3.3276, 2.83, 2.3966, 2.1418, 1.9812, 1.9307, 1.8946, 1.8174, 1.5947, 1.2488, 0.865, 0.486, -0.2646, -1.2456, -2.087, -2.6987, -2.9536, -2.8737, -2.4388, -1.8115, -1.0229, -0.1491, 0.7031, 1.4549, 2.231, 2.8521, 3.3298, 3.7345, 4.0597, 4.2362, 4.374, 4.4384, 4.5015, 4.4546, 4.315, 4.1595, 3.9632, 3.7657, 3.7008, 3.6415, 3.5741, 3.6246, 3.6495, 3.5467, 3.358, 3.0618, 2.8918, 2.8009, 2.6918, 2.7016, 2.7976, 2.965, 3.3259, 3.8478, 4.4609, 5.0847, 5.6495, 6.1484, 6.6304, 7.0518, 7.1938, 6.9907, 6.3889, 5.5041, 4.6144, 3.943, 3.6331, 3.419, 3.2237, 3.1069, 2.8971, 2.8632, 2.9508, 3.0369, 3.1746, 3.2798, 3.3947, 3.6249, 3.8471, 4.1509, 4.5201], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0628, 0.2531, 0.0883, -0.025, -0.5816, -0.6263, -0.3685, 0.1905, 0.7522, 1.1505, 1.2217, 0.9859, 0.4048, 0.1315, -0.2762, -0.1176, 0.4197, 0.5367, 0.8011, 0.1847, -0.4954, -0.4833, -0.1514, 0.07, -0.4052, -0.283, -0.2228, 0.1978, -0.1098, -0.5576, -0.4048, -0.7761, -1.3334, -1.6112, -1.9159, -1.7447, -1.3888, -0.8497, -0.6974, -1.0653, -1.2301, -1.32, -2.1881, -1.9905, -1.7339, -1.019, -0.6423, -0.2023, -0.1441, -0.3088, -0.8911, -1.3834, -1.5351, -1.5162, -3.0023, -3.9239, -3.3657, -2.4469, -1.0193, 0.3196, 1.7393, 2.5092, 3.1543, 3.4952, 3.409, 3.0071, 3.1043, 2.4844, 1.911, 1.6188, 1.3009, 0.706, 0.551, 0.2576, 0.2526, -0.1878, -0.5583, -0.622, -0.7853, -0.79, -0.2594, -0.2373, -0.2698, 0.2019, 0.0998, -0.4112, -0.755, -1.1848, -0.6798, -0.3635, -0.4367, 0.0392, 0.3841, 0.6695, 1.4437, 2.0877, 2.4521, 2.4954, 2.2592, 1.9955, 1.9279, 1.6858, 0.5677, -0.8124, -2.4068, -3.5394, -3.5586, -2.686, -1.2396, -0.8564, -0.7812, -0.4673, -0.839, -0.1355, 0.3502, 0.3446, 0.5505, 0.4208, 0.4599, 0.9207, 0.889, 1.2148, 1.4772], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.79, 43.73, 68.81, 74.48, 82.54, 97.16, 93.78, 97.43, 95.09, 83.2, 81.99, 70.39, 90.61, 83.58, 75.74, 82.03, 78.6, 79.21, 97.57, 86.22, 95.19, 100.0, 77.33, 79.85, 47.17, 69.61, 93.18, 97.28, 98.7, 98.79, 92.94, 80.56, 60.97, 71.56, 62.27, 89.59, 99.22, 88.22, 100.0, 51.41, 33.57, 58.44, 79.96, 84.42, 53.06, 80.33, 82.56, 100.0, 73.58, 63.29, 88.68, 66.04, 49.91, 53.34, 21.71, 41.27, 58.47, 82.54, 67.2, 29.37, 33.6, 34.45, 0.8, 47.02, 50.09, 77.58, 71.61, 82.28, 70.34, 59.49, 32.37, 23.33, 32.38, 35.03, 1.81, 20.39, 47.08, 57.92, 78.22, 88.79, 100.0, 94.2, 97.66, 99.52, 91.95, 88.05, 100.0, 86.85, 86.18, 88.3, 84.86, 67.46, 73.53, 49.08, 64.5, 10.88, 37.03, 52.16, 42.16, 50.0, 94.59, 74.0, 68.96, 98.09, 65.08, 37.31, 36.44, 21.26, 71.58, 70.93, 52.31, 88.35, 93.41, 88.31, 100.0, 99.6, 97.88, 92.73, 84.48, 86.39, 95.5, 90.93, 51.83, 23.92, 3.17, 9.12, 28.96, 55.42, 83.81, 63.97, 57.58, 66.7, 46.52, 79.36, 81.64, 78.73, 88.68, 80.85, 87.56, 97.02, 85.44, 93.88, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.44, 62.34, 75.28, 84.73, 91.16, 96.12, 95.43, 91.91, 86.76, 78.53, 81.0, 81.53, 83.31, 80.45, 78.79, 79.95, 85.13, 87.67, 92.99, 93.8, 90.84, 85.73, 68.12, 65.54, 69.99, 86.69, 96.39, 98.26, 96.81, 90.76, 78.16, 71.03, 64.93, 74.47, 83.69, 92.34, 95.81, 79.88, 61.66, 47.81, 57.32, 74.27, 72.48, 72.6, 71.98, 87.63, 85.38, 78.96, 75.18, 72.67, 68.21, 56.43, 41.65, 38.77, 40.48, 60.76, 69.4, 59.7, 43.39, 32.47, 22.95, 27.42, 32.64, 58.23, 66.43, 77.16, 74.74, 70.7, 54.07, 38.4, 29.36, 30.25, 23.07, 19.08, 23.09, 41.8, 61.07, 74.98, 89.0, 94.33, 97.29, 97.13, 96.38, 93.17, 93.33, 91.63, 91.01, 87.11, 86.45, 80.21, 75.28, 63.36, 62.37, 41.49, 37.47, 33.36, 43.78, 48.11, 62.25, 72.86, 79.18, 80.35, 77.38, 66.83, 46.28, 31.67, 43.09, 54.59, 64.94, 70.53, 78.02, 90.02, 93.91, 95.97, 99.16, 96.74, 91.7, 87.87, 88.79, 90.94, 79.42, 55.56, 26.31, 12.07, 13.75, 31.17, 56.06, 67.73, 68.45, 62.75, 56.93, 64.19, 69.17, 79.91, 83.02, 82.75, 85.7, 88.48, 90.01, 92.11, 93.11], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -49.21, -56.27, -31.19, -25.52, -17.46, -2.84, -6.22, -2.57, -4.91, -16.8, -18.01, -29.61, -9.39, -16.42, -24.26, -17.97, -21.4, -20.79, -2.43, -13.78, -4.81, -0.0, -22.67, -20.15, -52.83, -30.39, -6.82, -2.72, -1.3, -1.21, -7.06, -19.44, -39.03, -28.44, -37.73, -10.41, -0.78, -11.78, -0.0, -48.59, -66.43, -41.56, -20.04, -15.58, -46.94, -19.67, -17.44, -0.0, -26.42, -36.71, -11.32, -33.96, -50.09, -46.66, -78.29, -58.73, -41.53, -17.46, -32.8, -70.63, -66.4, -65.55, -99.2, -52.98, -49.91, -22.42, -28.39, -17.72, -29.66, -40.51, -67.63, -76.67, -67.62, -64.97, -98.19, -79.61, -52.92, -42.08, -21.78, -11.21, -0.0, -5.8, -2.34, -0.48, -8.05, -11.95, -0.0, -13.15, -13.82, -11.7, -15.14, -32.54, -26.47, -50.92, -35.5, -89.12, -62.97, -47.84, -57.84, -50.0, -5.41, -26.0, -31.04, -1.91, -34.92, -62.69, -63.56, -78.74, -28.42, -29.07, -47.69, -11.65, -6.59, -11.69, -0.0, -0.4, -2.12, -7.27, -15.52, -13.61, -4.5, -9.07, -48.17, -76.08, -96.83, -90.88, -71.04, -44.58, -16.19, -36.03, -42.42, -33.3, -53.48, -20.64, -18.36, -21.27, -11.32, -19.15, -12.44, -2.98, -14.56, -6.12, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4607, 7.8421, 7.5177, 7.3557, 7.1803, 7.3424, 7.4429, 7.0934, 7.2761, 7.2421, 7.1712, 7.359, 7.1155, 6.9715, 6.7878, 6.578, 6.4188, 6.5211, 6.2303, 6.0924, 6.1608, 6.0922, 6.0142, 6.1774, 6.1505, 6.1469, 6.2435, 6.2011, 5.9975, 5.9727, 5.946, 5.9535, 5.8604, 5.7953, 6.0707, 6.412, 6.2576, 6.4749, 7.1196, 7.4289, 7.534, 7.5423, 7.2321, 7.4334, 7.4846, 7.4214, 7.4056, 7.6623, 7.6079, 7.7894, 7.7723, 7.8957, 7.7318, 7.7759, 7.7776, 7.5685, 7.3672, 7.2338, 7.535, 7.1682, 7.0098, 7.5912, 8.0168, 7.7228, 7.8997, 7.7962, 7.5464, 7.4395, 7.2367, 7.5055, 7.6123, 7.465, 7.1889, 8.4897, 9.3404, 9.7768, 9.6035, 9.7568, 9.5313, 9.4898, 9.2441, 8.9981, 8.5768, 8.407, 8.1172, 8.2267, 8.4927, 8.1361, 7.9263, 7.6637, 7.552, 7.3662, 7.09, 6.8622, 6.8184, 7.0064, 6.7917, 6.7387, 6.5645, 6.692, 6.539, 6.6184, 6.7456, 6.871, 6.9159, 7.0612, 7.2782, 7.5869, 7.495, 7.2739, 7.3722, 7.0742, 7.0189, 7.2676, 7.302, 7.4626, 7.1474, 7.3404, 7.0768, 7.1071, 7.0637, 7.6306, 7.807, 8.4029, 8.7491, 8.9099, 9.5306, 9.8963, 9.9251, 9.8805, 9.9997, 10.0712, 10.4661, 10.2149, 9.7817, 9.4473, 9.0011, 8.9617, 9.0716, 9.1093, 9.273, 8.982], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9406, 1.0298, 0.9468, 0.7992, 0.7617, 0.6389, 0.8114, 0.7438, 0.7047, 0.7319, 0.7161, 0.7007, 0.7952, 0.7663, 0.8076, 0.9657, 0.7921, 0.8169, 0.4929, 0.7444, 0.946, 1.1251, 1.1286, 1.0746, 0.9718, 0.872, 0.7107, 0.7645, 0.6728, 0.8555, 1.0095, 0.9074, 0.9619, 0.6698, 0.5634, 0.7511, 0.8728, 0.8676, 0.614, 0.846, 0.8479, 1.0262, 0.7237, 0.604, 0.8317, 0.5863, 0.3891, 0.4037, 0.248, 0.4722, 0.6327, 0.8272, 0.6826, 0.3184, 0.3124, 0.2974, -0.2086, 0.2771, 0.3149, 0.6527, 0.5845, 0.7501, 0.5937, 0.4502, 0.1208, 0.0651, 0.1634, 0.2157, -0.325, -0.1671, 0.1836, 0.3278, 0.5799, 0.7028, 0.8702, 0.8283, 0.869, 0.8574, 0.7966, 0.7417, 0.8503, 0.7147, 0.6976, 0.7302, 0.7066, 0.6218, 0.6751, 0.6291, 0.6717, 0.5314, 0.4598, 0.5136, 0.3383, 0.3774, 1.0456, 0.6473, 0.6123, 1.1336, 0.7265, 0.2894, 0.296, 0.0907, 0.8329, 0.7991, 0.5412, 0.9723, 0.9631, 0.9738, 1.1998, 1.1524, 1.0727, 0.9818, 0.8974, 0.8706, 0.9029, 0.8482, 0.5803, 0.3952, 0.1841, 0.1297, 0.2875, 0.4982, 0.7416, 0.5411, 0.4609, 0.5418, 0.3315, 0.6561, 0.6731, 0.5817, 0.6796, 0.6119, 0.6783, 0.8455, 0.7617, 0.8985, 0.9013], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1092, 0.3608, 0.3572, 0.3455, 0.3619, 0.3539, 0.4662, 0.4339, 0.4331, 0.4369, 0.4401, 0.4458, 0.4666, 0.5594, 0.5488, 0.5937, 0.577, 0.5588, 0.5411, 0.543, 0.5201, 0.4133, 0.4621, 0.4929, 0.4964, 0.5005, 0.3524, 0.4106, 0.3838, 0.3796, 0.3811, 0.342, 0.3377, -0.0648, -0.0324, -0.0287, 0.0167, 0.0366, 0.0067, 0.0115, -0.3473, -0.3212, -0.3507, -0.3772, -0.3756, -0.3865, -0.3774, -0.3737, -0.3647, -0.3216, -0.3138, -0.2769, -0.3092, 0.1034, 0.1437, 0.1272, -0.0039, 0.0173, 0.0931, 0.1112, 0.202, 0.1192, 0.0677, 0.0467, -0.0342, -0.0038, -0.0047, -0.0083, 0.0095, -0.0417, -0.0529, -0.0595, -0.0385, 0.0057, -0.1099, -0.1596, -0.0235, -0.0924, -0.1144, -0.2583, -0.1372, -0.1549, -0.1555, -0.0638, 0.0824, 0.0742, 0.1218, 0.0844, 0.1109, 0.1032, 0.1064, 0.0691, 0.0571, 0.0373, 0.0734, 0.0793, 0.0453, 0.0378, 0.0262, 0.0875, -0.1239, -0.0947, 0.1072, -0.0229, -0.042, 0.0217, -0.0611, 0.0787, 0.063, 0.1795, 0.1938, 0.1215, 0.0395, 0.0354, -0.0764, -0.0702, -0.0394, -0.1047, -0.0895, -0.0817, 0.1241, 0.1544, 0.3208, 0.2722, 0.3234, 0.3043, 0.2871, 0.3581, 0.2888, 0.2529, 0.2409, 0.2886, 0.3872, 0.4067, 0.3872, 0.4079, 0.446], "obv": [0, -1387, -1909, -3312, -2531, -3135, -3062, -3438, -3485, -3886, -4146, -4917, -15595, -13266, -16199, -15459, -15305, -14562, -14493, -13906, 16589, 14008, 12679, 12364, 12110, 27535, 25928, 24673, 25395, 25569, 25644, 26877, 26450, 26524, 26542, 25626, 26306, 25783, 26445, 52461, 54478, 55430, 56307, 56169, 56085, 55706, 55831, 54794, 55141, 55206, 54072, 54846, 38499, 36468, 36781, 39235, 40292, 38164, 39172, 44873, 47383, 47255, 47121, 47266, 45985, 45114, 45819, 44963, 46573, 46881, 47592, 47039, 44831, 47744, 42796, 40385, 41707, 42215, 43931, 43057, 43431, 41686, 40483, 37559, 37267, 37715, 37918, 37795, 35508, 35518, 36102, 36238, 36575, 36849, 36388, 38019, 38169, 37965, 37310, 38843, 38276, 36759, 37743, 37375, 37218, 37652, 37087, 37328, 37186, 37065, 37178, 37140, 37195, 37866, 37830, 37320, 37374, 37102, 37003, 36739, 36611, 36649, 36201, 35937, 36100, 36127, 36457, 36631, 37005, 37149, 36891, 36035, 36087, 36253, 36183, 36052, 35726, 35530, 35383, 36394, 36657, 38027, 37765, 37706, 38140, 38005, 38584, 39235, 39232, 39242, 39242, 39323, 39583, 39387, 39712, 39898], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.29, 11.73, 11.41, 10.86, 11.18, 11.5, 11.56, 12.24, 12.87, 13.55, 12.67, 11.85, 12.03, 13.05, 14.47, 16.04, 17.18, 18.37, 18.39, 18.34, 18.44, 19.0, 20.41, 21.9, 22.24, 23.14, 21.92, 21.74, 22.09, 22.52, 21.97, 21.46, 21.47, 21.73, 21.33, 20.65, 20.57, 20.5, 19.23, 18.05, 17.22, 16.17, 15.7, 15.92, 16.39, 15.3, 14.29, 13.51, 13.77, 14.29, 14.51, 13.6, 12.7, 11.92, 11.33, 11.26, 12.13, 13.46, 14.62, 15.69, 18.52, 21.68, 23.69, 24.79, 24.46, 23.55, 21.94, 20.54, 19.45, 18.47, 17.86, 17.08, 16.76, 16.29, 15.85, 15.24, 15.0, 14.26, 13.57, 13.1, 12.62, 11.8, 12.06, 12.05, 11.77, 11.51, 11.29, 11.08, 10.44, 10.31, 10.53, 9.99, 9.91, 10.6, 10.16, 9.51, 8.91, 8.89, 9.2, 9.97, 11.56, 13.46, 15.45, 17.47, 18.41, 19.28, 20.42, 21.73, 20.61, 19.76, 20.14, 20.99, 21.78, 20.59, 19.69, 18.86, 17.64, 16.71, 15.61, 15.01, 14.96, 14.72, 14.6, 14.23, 14.44, 15.17, 15.85, 16.88, 17.9], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.81, 25.41, 24.61, 25.98, 29.59, 34.31, 35.84, 34.92, 31.61, 29.49, 27.66, 28.86, 28.57, 27.08, 26.19, 26.56, 25.28, 29.24, 28.59, 27.15, 29.86, 28.04, 27.08, 24.48, 22.83, 27.67, 32.5, 35.11, 36.45, 33.98, 33.08, 30.68, 28.94, 28.34, 28.83, 33.53, 33.91, 30.43, 30.76, 27.38, 32.84, 35.57, 35.54, 32.1, 29.61, 31.87, 31.97, 28.69, 26.83, 28.51, 26.53, 24.25, 22.99, 22.88, 21.24, 23.34, 26.87, 27.43, 24.46, 23.87, 24.81, 21.27, 18.7, 19.46, 24.18, 24.03, 23.43, 22.07, 21.07, 18.86, 17.27, 16.74, 16.14, 12.69, 10.71, 13.92, 17.25, 23.86, 27.02, 31.26, 31.85, 32.25, 31.66, 32.63, 31.38, 32.22, 28.99, 28.1, 26.78, 28.19, 26.56, 25.29, 25.55, 24.52, 22.91, 20.7, 21.31, 21.53, 20.52, 26.0, 24.71, 22.67, 23.57, 23.67, 21.83, 19.86, 17.89, 21.68, 21.81, 20.86, 23.23, 24.65, 26.53, 30.92, 32.78, 32.04, 33.01, 29.84, 28.74, 29.49, 29.93, 25.73, 23.35, 20.14, 17.97, 16.38, 24.9, 29.02, 26.87, 25.06, 26.1, 24.06, 25.53, 28.06, 27.21, 26.92, 26.24, 28.65, 30.81, 28.49, 29.3, 28.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.98, 29.14, 28.22, 26.78, 25.48, 23.14, 21.19, 20.65, 24.88, 24.34, 25.82, 23.36, 22.43, 25.1, 23.94, 22.94, 23.5, 21.48, 20.88, 21.17, 19.44, 18.26, 17.17, 23.91, 22.3, 20.72, 18.94, 17.71, 17.0, 17.53, 16.35, 21.04, 20.21, 18.98, 16.82, 14.79, 14.07, 17.59, 14.86, 24.23, 22.19, 20.58, 19.93, 23.82, 21.97, 20.57, 19.14, 20.72, 21.16, 19.19, 17.86, 22.98, 21.79, 20.12, 20.19, 19.27, 18.38, 17.38, 25.02, 24.42, 23.19, 30.05, 28.65, 27.61, 25.07, 23.59, 22.63, 23.76, 25.94, 30.46, 32.58, 30.85, 29.74, 44.17, 46.91, 41.62, 39.34, 35.96, 34.18, 31.88, 30.39, 28.99, 28.24, 26.75, 27.31, 25.02, 23.64, 22.92, 23.15, 22.23, 24.21, 23.05, 22.24, 21.6, 22.38, 28.23, 27.04, 25.31, 24.12, 21.97, 20.88, 21.75, 19.81, 18.06, 23.17, 23.7, 26.6, 23.7, 22.27, 21.31, 19.53, 18.9, 17.68, 15.86, 14.66, 13.32, 12.91, 15.86, 15.27, 14.12, 13.19, 22.76, 27.84, 33.67, 34.88, 31.81, 27.61, 24.69, 22.86, 25.95, 23.81, 24.72, 22.09, 21.01, 21.54, 20.71, 21.74, 20.27, 18.6, 17.2, 15.69, 15.04], "ad": [-286.0, -1673.0, -2059.0, -2675.0, -2255.0, -2522.0, -2520.0, -2789.0, -2774.0, -2864.0, -3124.0, -3775.0, -5199.0, -3243.0, -4242.0, -4034.0, -3880.0, -3137.0, -3068.0, -2791.0, 19688.0, 18524.0, 17760.0, 17690.0, 17469.0, 30371.0, 28764.0, 28814.0, 29404.0, 29452.0, 29523.0, 30615.0, 30293.0, 30341.0, 30359.0, 29694.0, 29077.0, 28655.0, 29162.0, 41303.0, 42956.0, 43790.0, 44484.0, 44519.0, 44435.0, 44056.0, 44100.0, 43063.0, 43357.0, 43419.0, 42418.0, 43192.0, 26845.0, 28555.0, 28771.0, 30647.0, 31176.0, 29048.0, 29844.0, 27771.0, 30281.0, 30240.0, 30191.0, 30283.0, 29325.0, 29114.0, 29089.0, 28479.0, 30089.0, 30397.0, 31044.0, 30562.0, 29607.0, 32520.0, 32870.0, 30523.0, 31737.0, 31920.0, 33350.0, 33167.0, 33210.0, 32013.0, 31464.0, 29257.0, 29215.0, 28978.0, 28854.0, 28739.0, 28919.0, 28927.0, 29400.0, 29514.0, 29750.0, 30024.0, 29960.0, 30113.0, 30234.0, 30092.0, 29497.0, 31030.0, 30767.0, 29597.0, 30486.0, 30309.0, 30152.0, 30515.0, 29950.0, 30191.0, 30049.0, 30103.0, 30132.0, 30112.0, 30132.0, 30803.0, 30767.0, 30523.0, 30572.0, 30329.0, 30239.0, 30137.0, 30126.0, 30164.0, 30377.0, 30113.0, 30253.0, 30255.0, 30266.0, 30440.0, 30799.0, 30918.0, 30660.0, 30316.0, 30314.0, 30447.0, 30437.0, 30353.0, 30092.0, 29925.0, 29867.0, 30796.0, 30966.0, 32336.0, 32170.0, 32177.0, 32276.0, 32196.0, 32775.0, 32601.0, 32598.0, 32599.0, 32599.0, 32619.0, 32817.0, 32841.0, 33064.0, 33250.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 630.1, 585.4, 523.8, 1539.4, 1632.0, 1847.2, 1860.8, 1868.9, 1905.6, 1907.8, 1926.4, 4949.9, 5130.9, 4196.0, 3994.6, 3726.7, 5195.2, 5340.5, 5391.7, 5457.0, 5415.7, 2373.7, 2238.9, 2148.7, 2124.6, 2101.0, 650.1, 557.4, 484.2, 478.2, 3062.4, 3256.6, 3228.5, 3273.5, 3279.9, 3286.5, 3232.8, 3177.3, 3228.7, 3197.2, 602.1, 513.8, 496.0, 2043.0, 2232.3, 2255.2, 2462.7, 2555.9, 2665.0, 2731.1, 3294.7, 3432.3, 3367.7, 1746.4, 1557.8, 1654.6, 1496.3, 1461.1, 1333.9, 1394.1, 854.8, 674.9, 717.4, 924.8, 1201.6, 1568.3, 1722.3, 1784.0, 1749.2, 1759.8, 1816.4, 1782.7, 1901.9, 1801.4, 1802.5, 1336.9, 1140.6, 1028.7, 990.2, 1047.3, 960.9, 981.9, 821.0, 734.4, 469.4, 486.3, 604.6, 599.3, 607.4, 444.2, 596.5, 594.8, 732.9, 797.6, 807.0, 776.6, 656.9, 698.4, 702.1, 650.8, 509.6, 464.2, 316.3, 223.4, 253.7, 241.6, 249.2, 198.1, 201.2, 196.9, 211.2, 212.7, 212.7, 252.0, 211.3, 224.0, 175.7, 203.3, 193.5, 221.0, 209.0, 222.0, 303.8, 264.2, 254.4, 245.1, 255.5, 255.1, 257.3, 234.6, 321.3, 321.8, 373.2, 394.2, 383.5, 419.9, 420.3, 445.6, 491.1, 476.7, 376.6, 350.3, 221.4, 221.2, 234.9, 224.0, 229.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.038, 0.9, 0.851, 0.818, 0.822, 0.821, 0.253, 0.215, 0.187, 0.183, 0.883, 0.923, 0.914, 1.021, 1.047, 1.082, 1.068, 1.05, 1.064, 1.05, 0.199, 0.251, 0.25, 0.821, 0.877, 0.885, 1.164, 1.219, 1.254, 1.279, 1.42, 1.43, 1.425, 0.742, 0.661, 0.69, 0.624, 0.609, 0.554, 0.571, 0.54, 0.438, 0.47, 0.589, 0.722, 0.859, 0.909, 0.923, 0.913, 0.897, 0.913, 0.908, 0.953, 1.208, 1.185, 0.88, 0.785, 0.722, 0.729, 0.748, 0.794, 0.856, 0.716, 0.637, 0.405, 0.43, 0.523, 0.527, 0.544, 0.41, 0.53, 0.531, 0.636, 0.718, 0.786, 0.896, 0.82, 0.901, 0.916, 0.911, 0.74, 0.682, 0.507, 0.382, 0.497, 0.482, 0.495, 0.397, 0.4, 0.457, 0.481, 0.502, 0.506, 0.594, 0.498, 0.541, 0.487, 0.555, 0.529, 0.62, 0.674, 0.741, 1.094, 1.072, 1.061, 1.035, 1.127, 1.166, 1.184, 1.079, 1.3, 1.276, 1.258, 1.299, 1.355, 1.417, 1.481, 1.479, 1.564, 1.534, 1.246, 1.175, 0.739, 0.754, 0.807, 0.756, 0.76], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 142.16, 180.16, 173.47, 123.29, 95.73, 60.27, 88.23, 87.15, 63.78, 65.12, 66.6, 57.6, 82.98, 94.53, 100.14, 144.54, 132.37, 136.85, 40.11, 63.67, 143.5, 198.62, 212.47, 204.13, 164.26, 142.49, 87.37, 78.85, 67.24, 83.04, 129.03, 138.12, 127.75, 101.22, 0.07, 72.18, 118.12, 130.8, 79.4, 92.38, 120.53, 147.87, 88.44, 46.42, 91.34, 56.21, -23.83, -29.77, -51.71, -56.67, 23.85, 107.57, 97.06, -30.3, -81.71, -76.6, -206.19, -156.43, -72.91, 12.16, 41.83, 88.9, 59.3, -4.96, -94.86, -160.87, -113.07, -94.41, -269.76, -277.38, -147.55, -80.69, 4.72, 64.49, 122.49, 123.39, 133.08, 120.89, 108.77, 86.0, 98.18, 79.04, 67.59, 64.89, 68.1, 48.24, 50.66, 48.76, 52.29, 31.44, -27.7, 4.27, -34.06, -66.95, 143.46, 119.6, 86.99, 200.44, 160.33, -26.19, -58.38, -159.16, 34.24, 90.81, 48.32, 142.96, 172.3, 172.95, 228.6, 233.83, 201.61, 189.23, 147.78, 123.33, 117.2, 110.54, 42.31, -15.7, -69.55, -103.74, -83.32, -22.47, 45.97, 28.46, -12.18, 10.36, -38.78, 16.68, 68.85, 41.01, 61.8, 41.21, 58.31, 103.93, 91.48, 126.51, 136.93], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.5415, -2.544, 0.9144, 2.5142, 2.09, 5.0258, 6.033, 7.5, 6.2595, 9.1275, 8.898, 16.9972, 17.1681, 8.8216, 11.3795, 7.4614, 6.7098, 7.7202, 4.8673, 3.5174, 3.0545, 1.684, 4.1113, 1.6195, 6.0549, 4.1162, 7.9478, 10.2354, 10.0953, 9.5951, 8.5119, 4.316, 6.0956, 4.2276, 5.0562, 10.0158, 8.8409, 13.5969, 7.1118, 3.7984, 3.9834, 4.4383, 3.9956, 1.2006, 4.8258, 7.0032, 8.4491, 6.558, 2.5632, 2.3297, 0.6859, -2.6105, 1.5124, 1.8484, 0.8352, -0.0889, 1.0977, 3.1575, -2.0796, -2.0043, -4.4148, -6.5101, -1.7979, -4.0455, 0.9502, 2.0788, 2.7798, 2.4931, -0.4141, -4.2356, -6.6375, -5.1486, -2.4505, -11.6561, -12.4434, -2.5495, -4.0828, -0.3833, -1.0478, 2.7331, 1.3788, 4.1316, 5.7856, 8.0468, 8.1035, 10.5391, 7.3688, 18.0291, 20.4592, 13.5884, 9.3148, 6.6142, 3.715, 1.7562, -0.0523, -1.8894, -1.4186, -1.4276, -0.0521, -0.0169, 1.1092, 1.1283, 2.7992, 0.9797, 0.3492, -1.3061, -1.8342, 0.9057, 2.9658, 1.8733, 3.7275, 4.7985, 4.8958, 5.4515, 8.519, 9.2345, 6.2312, 7.7787, 10.475, 11.9624, 13.1324, 4.3692, 1.3216, -1.0483, -4.8136, -2.281, 0.9765, 1.6325, -2.4483, -3.8341, -2.5004, -4.88, -0.5985, -1.5397, -2.6488, 2.6773, 4.7659, 9.743, 13.6611, 9.0135, 7.0644, 3.6535], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 92.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 60.0, 60.0, 60.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -20.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 100.0, 100.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 100.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 56.0, 56.0, 64.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.985, 22.56, 20.3325, 21.6925, 25.9325, 21.2225, 21.3725, 14.265, 18.9025, 22.9725, 28.6475, 31.64, 31.9025, 28.9725, 25.19, 18.4575, 20.12, 16.4825, 23.1625, 30.325, 27.65, 31.48, 20.0375, 15.3825, 21.6425, 25.9575, 26.375, 16.8775, 23.25, 22.625, 27.925, 18.74, 14.29, 20.685, 13.35, 7.785, 7.405, 3.56, 7.205, 9.045, 12.4, 8.3025, 0.56, 1.0325, 0.0925, -13.685, -3.9225, -3.5175, 3.635, 1.6575, 4.51, 0.785, -2.2675, -9.985, -12.9075, -11.44, -9.87, -34.055, -36.405, -22.0175, -16.0675, -4.82, 0.9575, 9.985, 10.0075, 14.975, 16.7325, 15.2075, 14.0925, 24.0425, 17.485, 18.2125, 21.7975, 21.39, 16.275, 20.34, 16.925, 19.6025, 12.765, 11.435, 13.415, 11.2825, 12.3075, 19.8275, 14.185, 12.795, 19.65, 13.0875, 4.26, 1.815, -3.16, 7.1175, 6.285, 1.665, 9.43, 10.3325, 12.1225, 22.085, 26.0825, 27.7725, 27.98, 26.8725, 27.3625, 31.215, 30.6125, 17.2225, 7.605, -4.1525, -8.2925, -1.09, 8.88, 19.8525, 9.65, 5.3775, 8.115, -2.195, 11.3625, 12.3775, 8.52, 12.65, 9.185, 10.815, 17.4025, 12.9675, 18.915, 20.8725], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.665907, 120.780265, 66.897121, 45.140643, 33.369853, 26.015054, 20.980389, 17.308014, 14.518617, 12.323704, 10.577592, 9.154361, 7.97367, 6.985719, 6.149931, 5.436176, 4.828153, 4.302795, 3.84794, 3.456518, 3.111311, 2.806227, 2.528565, 2.2818, 2.066213, 1.88285, 1.728394, 1.598105, 1.484959, 1.38281, 1.285291, 1.195047, 1.109129, 1.03374, 0.972967, 0.920765, 0.878167, 0.833487, 0.785084, 0.740862, 0.704436, 0.674147, 0.641263, 0.612501, 0.586955, 0.568667, 0.548849, 0.525638, 0.505619, 0.482609, 0.454223, 0.423381, 0.389615, 0.358309, 0.331643, 0.311914, 0.294821, 0.274545, 0.25307, 0.231024, 0.199722, 0.170525, 0.14434, 0.126431, 0.113305, 0.105952, 0.100082, 0.093246, 0.080427, 0.062335, 0.04239, 0.022475, -0.014121, -0.061974, -0.104952, -0.138701, -0.156629, -0.158881, -0.143827, -0.117949, -0.082596, -0.041167, 0.00132, 0.04078, 0.082297, 0.117575, 0.146522, 0.171915, 0.193283, 0.207323, 0.218772, 0.226051, 0.232411, 0.233099, 0.228886, 0.223048, 0.214669, 0.205556, 0.201673, 0.197884, 0.19362, 0.194381, 0.194251, 0.188681, 0.179262, 0.164895, 0.155521, 0.149454, 0.142714, 0.141146, 0.143637, 0.149572, 0.164294, 0.186736, 0.213952, 0.242594, 0.269376, 0.293846, 0.317658, 0.338884, 0.348254, 0.342521, 0.318975, 0.282001, 0.24299, 0.211403, 0.193914, 0.18048, 0.168089, 0.159298, 0.147118, 0.142344, 0.143039, 0.144361, 0.148392, 0.151678, 0.155742, 0.164831, 0.174073, 0.186981, 0.202966], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7332, 104.7426, 97.1735, 86.7669, 76.0875, 66.073, 57.0545, 49.1052, 42.1879, 36.215, 31.0876, 26.7009, 22.9555, 19.7615, 17.0392, 14.7186, 12.7405, 11.053, 9.612, 8.3809, 7.327, 6.4228, 5.644, 4.9715, 4.3905, 3.8889, 3.4568, 3.0851, 2.7651, 2.4886, 2.2479, 2.0374, 1.8517, 1.6881, 1.5451, 1.4202, 1.3118, 1.2161, 1.1299, 1.0521, 0.9826, 0.9209, 0.865, 0.8145, 0.769, 0.7289, 0.6929, 0.6594, 0.6287, 0.5995, 0.5704, 0.541, 0.5107, 0.4802, 0.4505, 0.4228, 0.3972, 0.3727, 0.3488, 0.3252, 0.3001, 0.2742, 0.2482, 0.2239, 0.2018, 0.1826, 0.1661, 0.1515, 0.1373, 0.1223, 0.1063, 0.0896, 0.0688, 0.0427, 0.0131, -0.0172, -0.0451, -0.0679, -0.0831, -0.09, -0.0885, -0.0791, -0.063, -0.0422, -0.0173, 0.0097, 0.037, 0.064, 0.0899, 0.1134, 0.1344, 0.1528, 0.1687, 0.1816, 0.191, 0.1974, 0.2009, 0.2018, 0.2018, 0.201, 0.1995, 0.1985, 0.1977, 0.1959, 0.1925, 0.187, 0.1807, 0.1745, 0.1681, 0.1627, 0.1589, 0.157, 0.1585, 0.1641, 0.1741, 0.1878, 0.2041, 0.2221, 0.2412, 0.2607, 0.2782, 0.2911, 0.2967, 0.2937, 0.2836, 0.2691, 0.2541, 0.2394, 0.2251, 0.212, 0.199, 0.1877, 0.1787, 0.1719, 0.1672, 0.1641, 0.1624, 0.1629, 0.1651, 0.1695, 0.1762], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7649, 9.8612, 8.9042, 8.122, 6.8913, 7.151, 7.3617, 8.7815, 10.7841, 12.3234, 13.6107, 14.1807, 13.1662, 13.0373, 12.2447, 12.5522, 13.826, 14.1548, 15.1371, 13.9044, 11.8718, 10.7128, 10.3518, 10.2959, 8.9447, 9.0058, 9.0319, 9.4075, 9.1469, 7.8837, 7.8842, 7.2786, 5.257, 3.8994, 2.5843, 2.0577, 1.2599, 1.136, 0.9384, -0.0588, -0.6991, -2.0711, -4.0436, -4.0147, -4.3754, -3.1053, -2.1084, -1.0613, -0.5878, -0.6423, -1.4527, -2.8451, -3.8112, -3.4286, -7.0982, -10.7939, -11.6775, -12.0995, -11.0688, -9.5027, -6.4855, -3.4828, 0.1697, 3.7212, 7.2355, 11.8565, 16.826, 18.5989, 21.2667, 23.2006, 22.9534, 20.8452, 18.5711, 15.4649, 12.3573, 8.9242, 5.7552, 3.0006, 1.0446, 0.0056, -0.2105, -0.1946, 0.2257, 1.2522, 1.6792, 1.3476, 1.0757, 0.5187, 0.9872, 1.8431, 2.0347, 2.534, 3.5257, 4.5842, 5.8121, 8.0824, 10.7014, 12.3892, 14.1661, 15.3953, 16.9354, 18.6057, 17.0178, 14.2568, 10.4293, 5.4458, 1.7496, -0.2416, -1.0222, -2.6415, -4.304, -5.2033, -6.4673, -5.0626, -3.215, -1.2722, 1.7575, 3.948, 6.1996, 8.651, 10.1859, 11.5724, 11.8736], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.26, -8.43, 3.14, 8.38, 7.23, 16.41, 19.3, 24.61, 19.54, 30.13, 28.43, 51.14, 51.03, 35.04, 45.08, 35.84, 33.62, 37.09, 25.63, 20.28, 18.46, 9.35, 24.6, 8.41, 30.78, 23.89, 41.4, 49.6, 49.5, 46.65, 39.83, 20.76, 28.44, 19.74, 23.08, 42.4, 36.89, 57.22, 28.08, 15.68, 16.68, 18.48, 17.07, 4.57, 17.01, 25.68, 29.64, 21.33, 9.06, 8.52, 2.35, -9.07, 5.73, 7.0, 3.38, -0.38, 4.5, 13.65, -9.26, -8.92, -22.51, -29.42, -7.19, -18.35, 4.14, 9.36, 12.17, 10.68, -1.86, -18.03, -29.63, -23.26, -12.04, -40.3, -41.86, -8.05, -14.16, -1.18, -3.39, 8.12, 4.23, 12.4, 17.47, 25.19, 25.12, 30.49, 19.84, 58.2, 64.77, 55.95, 40.07, 33.09, 20.35, 11.09, -0.3, -11.6, -8.51, -8.51, -0.31, -0.1, 7.19, 7.31, 16.51, 5.22, 1.77, -7.29, -9.89, 4.31, 15.26, 9.09, 16.73, 21.64, 22.07, 24.49, 37.91, 40.27, 31.58, 41.66, 61.05, 64.63, 74.13, 25.1, 6.46, -4.53, -23.11, -9.81, 3.7, 6.23, -8.98, -13.94, -8.71, -15.65, -1.69, -4.53, -7.54, 7.93, 14.53, 31.29, 41.3, 29.64, 25.55, 15.59], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -14.9308, -1.6621, -1.8318, 7.3299, 4.1399, 5.8628, 9.2252, 14.8216, 16.8114, 14.3741, 14.092, 9.2432, 5.7156, 8.3776, 8.4737, 5.3846, 4.9725, 5.6193, 3.9737, 8.2703, 7.5245, 7.1567, 9.7772, 8.9233, 8.7486, 5.7845, 3.5796, 7.9968, 12.3472, 14.1476, 14.148, 13.1983, 13.0985, 8.2773, 5.852, 6.5374, 8.4106, 13.5448, 13.6813, 12.1982, 16.9985, -0.8442, 6.4907, 10.3206, 9.9034, 10.61, 7.58, 10.8258, 11.3364, 9.5169, 4.8002, 8.2787, 6.4532, 1.7456, 0.1962, 2.7325, 0.4564, 3.1769, 6.8231, 8.3412, 4.8067, -2.2228, 0.2233, 1.8129, -1.8818, -0.1059, 6.2021, 7.0732, 6.5985, 6.7701, 2.2101, 2.2444, -3.3405, -1.9419, -1.6787, -2.5032, -14.0885, -6.7401, -0.963, 8.7603, 12.6088, 17.7076, 17.9422, 17.6005, 15.3861, 16.5952, 11.6888, 13.4475, 13.5907, 6.8635, 6.133, 7.9783, 6.3385, 4.4973, 5.3405, 4.7062, 5.141, 0.7923, 2.0505, 3.6933, 1.9086, 7.5073, 7.0849, 7.4799, 8.8256, 10.5148, 3.777, 3.1374, -0.1251, 5.1214, 5.9112, 4.4953, 7.5602, 8.5302, 10.6616, 15.3528, 16.8667, 16.5929, 16.3296, 17.1254, 11.3932, 12.3584, 13.1358, 7.4093, -1.6778, -3.3738, -9.1561, -7.8695, 5.9118, 13.0816, 10.9056, 4.9191, 8.5807, 4.4549, 8.8756, 12.8648, 7.7984, 7.6986, 3.606, 8.048, 12.0054, 10.2046, 12.6897, 11.4769], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -20.9308, -16.0121, -6.5318, -4.9201, 0.8399, 0.6128, 4.3252, 5.3716, 8.0614, 11.8241, 4.442, 2.4432, -0.5344, 0.4276, 4.5237, 0.2846, 0.5725, 1.7693, -0.3763, 0.4203, 5.0745, 2.8567, 2.7272, 3.8233, 4.4486, -2.5155, -1.1204, 3.4968, 5.1472, 8.4976, 10.798, 7.5483, 7.4985, 2.2273, 1.202, 1.5874, -1.2394, 2.6948, 9.4313, 2.8982, 1.4985, -9.6942, -1.9093, 2.6706, 6.7034, 0.56, -0.02, 4.2258, 4.1364, -0.1831, -2.0998, -1.8713, -1.0968, -7.7544, -5.4038, -5.6175, -7.3436, -1.6731, 2.3231, 2.8412, -6.6433, -4.6228, -4.7267, -13.3371, -15.4318, -4.0059, -3.9979, 0.6232, 3.5485, 0.7201, -2.3899, -8.7556, -12.3405, -7.2419, -5.2787, -25.8032, -34.4885, -18.7901, -8.313, -1.1897, 6.5588, 11.1076, 11.8922, 14.4005, 12.2861, 10.3952, 7.3388, 3.7975, 1.6407, 3.3635, 0.933, 3.7283, 0.2385, 0.1973, 1.8405, 0.8062, -1.109, -8.6577, -1.1495, -2.3567, -2.3914, -0.8427, 2.5349, -0.1701, 0.4256, 2.0148, -3.723, -5.8126, -10.2251, -6.3286, -0.3888, 0.0953, 1.3602, 5.3302, 4.3616, 4.8528, 9.1167, 7.0429, 13.2796, 7.2754, 7.7432, 4.8584, 6.6358, -5.0907, -11.2278, -19.5238, -22.4061, -18.8695, -11.6882, -1.5684, 2.1556, -4.3809, -2.9693, -6.1951, -6.7244, 5.9148, 3.6984, 5.3486, 2.906, -0.402, 1.5054, 0.6046, 1.2897, 6.2769], "thermo_temp": [null, 2.9, 7.65, 6.6, 7.3, 4.65, 8.4, 5.6, 4.4, 12.1, 7.6, 10.35, 6.0, 16.2, 4.7, 12.8, 3.3, 5.25, 4.9, 9.45, 8.75, 2.55, 9.65, 6.8, 6.25, 9.8, 3.95, 5.1, 4.4, 3.85, 4.35, 7.85, 2.45, 4.3, 7.05, 5.2, 5.0, 8.3, 5.8, 6.1, 7.5, 5.65, 3.35, 5.65, 5.6, 6.05, 4.65, 4.95, 9.65, 10.85, 4.25, 9.3, 15.5, 11.45, 8.9, 7.65, 3.2, 10.05, 8.15, 6.6, 7.2, 11.0, 6.9, 10.15, 7.55, 9.5, 5.6, 8.35, 7.8, 4.85, 4.75, 5.5, 11.45, 2.4, 4.95, 15.15, 13.55, 3.9, 10.2, 6.45, 4.3, 6.05, 4.6, 11.0, 9.0, 5.55, 3.6, 25.4, 20.4, 15.45, 7.35, 11.75, 6.6, 8.95, 6.05, 5.8, 3.1, 6.2, 4.35, 9.65, 11.95, 3.5, 5.2, 4.25, 6.1, 4.95, 3.5, 3.9, 6.25, 9.45, 4.0, 6.05, 4.3, 8.35, 4.55, 7.65, 8.4, 8.5, 7.5, 8.95, 10.1, 11.6, 6.3, 4.4, 8.65, 3.2, 6.3, 10.5, 7.75, 9.55, 3.05, 9.85, 3.65, 7.5, 6.5, 15.0, 10.1, 16.15, 13.25, 11.0, 17.6, 14.65, 10.3, 9.3, 11.55, 11.0, 15.6, 6.95, 4.15, 5.1, 3.2, 8.45, 10.5, 9.6, 11.4, 5.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.96, 6.2582, 7.0021, 6.8199, 8.5254, 7.8299, 8.7335, 7.7456, 7.2919, 6.857, 7.3284, 7.5869, 6.6711, 7.2127, 7.1377, 6.9763, 7.4897, 6.8461, 6.5286, 6.1416, 5.725, 5.475, 5.9068, 5.2783, 5.1004, 5.4549, 5.4085, 5.3343, 5.8735, 5.8601, 5.9037, 6.194, 6.0951, 5.596, 5.6058, 5.6047, 5.6857, 5.4974, 5.3979, 6.171, 7.0217, 6.5178, 7.0236, 8.5648, 9.0894, 9.0549, 8.7995, 7.7814, 8.1939, 8.1859, 7.8976, 7.7707, 8.3579, 8.0928, 8.4668, 8.3001, 8.5183, 7.9877, 8.0536, 8.0075, 7.4334, 6.9455, 6.6827, 7.5495, 6.6132, 6.3108, 7.9179, 8.9419, 8.0252, 8.4206, 8.0623, 7.3783, 7.1368, 6.6755, 7.4618, 7.7415, 7.343, 6.6625, 10.0693, 11.9476, 12.5844, 11.6327, 11.654, 10.7351, 10.4105, 9.6177, 8.9236, 7.8648, 7.5621, 6.9781, 7.4639, 8.2795, 7.4105, 7.0086, 6.507, 6.433, 6.1634, 5.6791, 5.3557, 5.5183, 6.2331, 5.8271, 5.8676, 5.5826, 6.0858, 5.8065, 6.1417, 6.5523, 6.9064, 7.0144, 7.3663, 7.8633, 8.5427, 8.135, 7.4559, 7.673, 6.8597, 6.758, 7.4383, 7.495, 7.8686, 6.9925, 7.5121, 6.8099, 6.9353, 6.8562, 8.3369, 8.6575, 10.0197, 10.6071, 10.6785, 11.937, 12.4302, 12.0429, 11.5442, 11.5453, 11.4461, 12.2014, 11.2466, 9.9563, 9.0733, 8.0055, 8.0863, 8.5251, 8.7206, 9.2077, 8.4791], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8258, 0.847, 0.965, 0.988, 1.0198, 1.027, 1.0709, 1.1334, 1.1092, 1.1851, 1.1561, 1.2373, 1.3287, 1.2997, 1.2189, 1.2464, 1.1499, 1.1609, 1.169, 1.1268, 1.081, 1.0278, 1.1212, 1.0405, 1.0898, 1.1452, 1.1184, 1.2384, 1.2879, 1.2393, 1.2694, 1.1859, 1.1079, 1.1293, 1.0887, 1.1324, 1.2201, 1.2485, 1.2044, 1.0694, 1.1144, 1.1169, 1.1259, 1.0794, 1.0672, 1.1554, 1.1699, 1.1152, 1.1149, 1.0752, 1.0117, 0.9887, 1.0145, 1.0862, 0.9977, 0.9981, 0.9917, 1.0597, 0.9641, 0.9272, 0.9032, 0.8527, 0.8561, 0.9416, 0.9444, 1.062, 1.069, 1.0548, 1.0398, 0.905, 0.818, 0.8439, 0.9434, 0.7466, 0.6874, 0.8444, 0.9325, 0.904, 0.9615, 0.9621, 0.9672, 1.0035, 1.03, 1.0873, 1.1149, 1.0732, 1.051, 1.2779, 1.423, 1.3949, 1.2541, 1.1973, 1.1185, 1.0573, 0.9898, 0.8634, 0.9423, 0.926, 0.9482, 0.9976, 1.0666, 1.0025, 1.0447, 1.0239, 0.9908, 0.9628, 0.8908, 0.9446, 1.0274, 1.1118, 1.0418, 1.1064, 1.1067, 1.1069, 1.1334, 1.1576, 1.2261, 1.1648, 1.2513, 1.271, 1.3689, 1.1678, 1.0198, 0.9172, 0.8717, 0.8563, 0.9198, 0.9856, 0.9571, 0.9101, 0.8744, 0.8756, 0.8779, 0.9663, 0.9358, 1.0255, 1.0698, 1.1358, 1.2078, 1.195, 1.1651, 1.1337], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1326, 1.0074, 1.0082, 0.9572, 0.9398, 0.8748, 0.8712, 0.8385, 0.7967, 0.8195, 0.8116, 0.7054, 0.6095, 0.748, 0.7327, 0.8095, 0.7942, 0.7673, 0.8163, 0.8913, 0.8934, 0.8926, 0.8795, 0.8722, 0.8333, 0.8351, 0.7683, 0.6838, 0.6541, 0.6677, 0.646, 0.7667, 0.7961, 0.7947, 0.8143, 0.7435, 0.7363, 0.6967, 0.6694, 0.8831, 0.8648, 0.8553, 0.8662, 0.8724, 0.897, 0.8215, 0.7906, 0.8085, 0.869, 0.8915, 0.9235, 0.9717, 1.0312, 0.8759, 0.974, 0.9935, 0.9622, 0.9485, 0.9757, 1.0883, 1.0933, 1.0953, 1.0843, 1.1178, 1.031, 0.9671, 0.9315, 0.9432, 0.9674, 1.012, 1.1175, 1.1304, 1.1048, 1.0489, 1.17, 1.0975, 1.03, 0.9639, 0.9691, 0.9261, 0.9199, 0.888, 0.8507, 0.8136, 0.7813, 0.7631, 0.7668, 0.751, 0.5666, 0.5871, 0.6576, 0.7594, 0.8127, 0.8943, 0.925, 1.0449, 1.0216, 1.0409, 1.0175, 0.9829, 0.9939, 0.9076, 0.8807, 0.893, 0.9599, 0.9688, 1.0255, 0.9659, 0.9541, 0.9195, 0.8803, 0.8707, 0.8243, 0.8241, 0.7901, 0.7789, 0.7753, 0.7744, 0.7357, 0.6924, 0.6149, 0.725, 0.8458, 0.8896, 1.0208, 1.0369, 0.9572, 0.944, 0.974, 1.0294, 1.0125, 1.0565, 0.9932, 0.9784, 1.0186, 0.9722, 0.9099, 0.8346, 0.7266, 0.7289, 0.7917, 0.8463], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3005.78, 2430.97, 826.69, 1596.59, 1410.31, 1495.42, 1330.09, 1571.94, 27268.11, 22985.52, 18762.08, 16057.03, 13572.67, 31796.42, 26691.62, 22681.32, 19688.67, 16884.7, 14475.82, 13332.59, 11333.39, 9736.53, 8358.46, 6575.53, 5723.6, 4409.09, 4275.72, 21876.08, 20724.71, 18362.44, 16027.39, 13721.0, 11732.66, 9791.27, 8443.41, 6866.85, 6250.22, 5430.22, 4330.48, 4214.94, -20790.89, -18778.24, -15755.81, -11471.66, -9651.65, -10841.64, -8234.44, -6569.43, -3156.8, -2846.62, -2497.39, -1987.34, -2911.23, -3080.15, -2539.42, -2476.25, -983.99, -700.42, -138.21, -347.57, -2553.23, -1855.57, -1731.87, -6048.14, -3238.89, -2714.5, -463.64, -603.42, -359.6, -1130.88, -1484.89, -4405.62, -3880.53, -3230.17, -2749.87, -2790.17, -3159.35, -2687.44, -1815.47, -1343.37, -877.05, -401.43, -396.76, 673.47, 608.33, 467.51, 162.12, 1923.8, 1017.18, 774.34, 1099.49, 929.28, 694.48, 880.47, 593.26, 634.17, 421.86, 344.31, 340.32, 281.66, 252.82, 1007.52, 840.19, 691.02, 654.02, 344.93, 205.14, 168.29, 80.25, 131.76, 103.33, -67.94, 132.71, 118.18, 186.16, 415.59, 577.95, 529.33, 444.5, 215.91, 191.38, 260.08, 216.93, -52.67, -471.27, -714.75, -678.79, 674.71, 1014.15, 3305.92, 2508.01, 2126.13, 2070.39, 1603.94, 2565.89, 2292.34, 1963.08, 1688.36, 1447.16, 1271.67, 1376.0, 1074.43, 1232.01, 1122.44], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3925, 20.855, 19.4662, 14.0337, 13.1037, 7.7487, 16.5238, 13.845, 12.4387, 14.4237, 14.1862, 13.7825, 17.7763, 14.0363, 13.0825, 15.5788, 8.8725, 8.8912, 0.5938, 4.725, 8.9625, 13.8775, 16.7562, 17.8037, 16.0588, 12.1163, 6.55, 8.8762, 5.625, 12.2625, 17.9875, 14.2825, 17.495, 5.28, 1.6125, 8.78, 13.89, 14.3925, 4.815, 10.0225, 9.125, 14.5387, 6.5425, 3.3788, 10.4088, 3.545, -1.4237, -0.6462, -3.32, 1.4663, 4.6675, 9.005, 6.0788, -1.18, -2.7537, -3.37, -14.335, -3.1775, -2.3275, 5.2662, 3.6662, 7.0275, 3.7662, 0.805, -6.2838, -8.475, -6.8213, -6.0087, -25.7412, -24.0413, -9.02, -2.5812, 9.3862, 15.0075, 22.95, 21.22, 24.275, 25.1637, 22.12, 19.405, 27.0575, 18.8788, 18.2162, 20.9512, 20.155, 15.11, 19.1375, 16.6313, 19.0675, 8.345, 4.0575, 4.0837, -0.5325, -0.6425, 7.39, 2.7163, 2.3112, 9.53, 3.3788, -3.0012, -2.9725, -6.3513, 5.0688, 4.82, 0.6688, 8.5487, 9.465, 10.0988, 18.0912, 20.4175, 20.59, 19.1138, 16.3875, 16.5013, 19.92, 18.315, 5.1437, -3.9987, -14.9525, -18.0375, -9.495, 1.145, 13.0387, 3.9962, 0.82, 4.5487, -4.3225, 9.7412, 10.6375, 6.5912, 10.6362, 7.6037, 10.32, 17.79, 14.08, 19.7625, 21.5638], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -535.1886, -548.2269, -711.1164, -1166.1223, -623.9793, -663.1628, -552.5931, -408.1242, -75.5121, 89.3759, 236.6561, 7427.8366, 9324.0654, 9008.9518, 8038.9369, 6840.8265, 9834.2002, 9653.4258, 8717.5478, 7730.142, 6638.5624, 5611.2681, 5028.2353, 4230.0191, 3534.2609, 2934.0633, 2210.3487, 1517.1058, 961.2576, 807.8176, 4534.5612, 6172.8035, 6547.2095, 6325.9113, 5671.5664, 4861.5556, 3967.637, 3255.3617, 2338.0799, 1843.5225, 1493.3393, 895.9555, 816.3935, -4491.6904, -5710.8463, -5621.6592, -4477.0163, -3433.5958, -3371.6879, -2786.6405, -2953.5896, -1954.7425, -1381.4351, -1036.763, -772.1915, -898.7787, -935.953, -874.0847, -963.3914, -400.0722, -35.2532, 323.3127, 287.0467, -57.6044, 733.5024, 1101.7657, 405.3746, 470.1245, 511.8985, 937.4508, 968.1122, 906.3011, 417.7624, 5.1829, -866.0765, -1157.1873, -1246.3865, -1209.041, -1120.4674, -925.2992, -758.7124, -471.1642, -274.3836, -93.6134, 76.0302, 117.9097, 172.9783, 218.2703, 171.9388, -51.8926, 349.0304, 397.5262, 8.8704, 132.0544, 113.964, 46.2486, 129.9548, -27.3885, -12.5846, -50.5661, -44.1923, -28.579, -25.689, -16.0667, 202.8303, 262.4854, 185.6029, 152.8234, 48.1389, -27.6227, -88.4849, -108.9682, -95.3505, -13.2325, -62.4358, -32.5537, -16.5644, -5.1838, 55.3067, 189.4177, 264.7239, 189.3742, 32.1121, -35.8216, -18.1016, -12.291, -35.4729, -124.8218, -203.1223, -235.2212, 68.3945, 240.5864, 725.066, 804.4703, 766.0407, 712.3625, 600.0316, 683.7569, 600.7105, 511.1724, 428.276, 355.4296, 299.5698, 312.5146, 297.1952, 334.6642, 378.7502], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.54, 35.11, 36.51, 41.53, 39.31, 39.33, 77.77, 79.47, 77.5, 77.58, 77.56, 83.52, 96.81, 94.63, 94.44, 94.39, 94.25, 94.31, 94.34, 94.29, 87.41, 82.55, 87.81, 86.99, 88.27, 92.15, 92.27, 95.68, 95.71, 95.29, 95.5, 94.24, 94.19, 91.26, 91.35, 93.8, 93.89, 95.41, 63.06, 23.93, 18.92, 23.78, 24.42, 22.69, 25.17, 38.06, 42.2, 43.21, 42.52, 42.65, 39.31, 37.07, 68.49, 72.33, 74.04, 71.04, 70.49, 80.45, 69.44, 44.24, 51.73, 45.91, 49.57, 50.41, 57.44, 61.5, 60.92, 58.38, 52.08, 45.32, 43.11, 42.79, 47.67, 54.69, 33.88, 39.71, 36.28, 34.4, 26.23, 22.02, 22.73, 39.02, 44.96, 65.4, 61.78, 67.13, 61.91, 53.11, 69.51, 70.7, 67.75, 68.82, 69.62, 69.53, 66.94, 58.83, 58.62, 57.18, 62.19, 56.68, 62.21, 76.17, 69.88, 60.96, 61.99, 51.75, 39.5, 34.67, 46.74, 44.45, 45.44, 46.5, 52.75, 44.57, 52.04, 64.02, 66.67, 54.94, 55.56, 61.81, 64.8, 61.97, 51.25, 52.25, 47.78, 59.28, 58.63, 68.03, 62.26, 60.47, 61.73, 71.88, 75.86, 78.01, 77.67, 79.62, 84.62, 88.04, 91.03, 84.83, 85.11, 79.66], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.03, -0.0296, -0.0225, -0.0144, -0.0128, 0.0115, 0.017, -0.0016, 0.0008, 0.0252, 0.0312, 0.0294, 0.036, 0.0368, 0.032, 0.0319, 0.0275, 0.0193, 0.0202, -0.0044, -0.0115, 0.0688, 0.069, 0.0709, 0.0689, 0.0747, 0.0747, 0.0754, 0.0784, 0.079, 0.0757, 0.0865, 0.0794, 0.0756, 0.0768, -0.002, 0.0781, 0.079, 0.0833, 0.0833, 0.0787, 0.0936, 0.0928, 0.0926, 0.0924, 0.0865, 0.0922, 0.0953, 0.0812, 0.0675, 0.0016, 0.0, -0.0032, -0.0034, 0.0015, -0.0153, -0.0113, -0.0098, -0.0078, -0.0101, -0.0106, -0.011, 0.0002, 0.01, -0.0012, 0.0008, 0.0075, 0.0087, 0.0082, 0.0077, 0.0012, -0.0142, -0.0134, -0.0103, -0.2111, -0.2201, 0.6625, 0.672, 0.7195, 0.7277, 0.7393, 0.7409, 0.7416, 0.7433, 0.7478, 0.7597, 0.7584, 0.7577, 0.9583, 0.967, 0.0895, 0.0755, 0.0243, 0.0151, 0.0017, -0.004, -0.0394, -0.0308, -0.0333, -0.0366, -0.0329, -0.0154, -0.016, 0.0106, 0.0126, -0.0172, -0.0216, -0.0492, 0.0676, 0.0746, 0.109, 0.1089, 0.139, 0.1461, 0.164, 0.1552, 0.163, 0.141, 0.1357, 0.1672, 0.1749, 0.2207, 0.0413, 0.0177, -0.0292, -0.0859, -0.116, -0.0662, -0.0801, -0.0852, -0.161, -0.1593, -0.1831, -0.1712, -0.1669, -0.4811, -0.387, -0.3674, -0.3098, -0.2485, -0.2506, -0.2944, -0.2951], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 314.8515, -46.6474, -70.4981, -47.0421, -91.1652, -2.8146, 41673.9726, 586.4362, 2727.6596, -21.4464, -2.3077, 1900.6485, -84.9504, -46.1142, -75.3836, -76.4865, -51.2987, 65.9489, 518.8406, -87.3935, -99.941, -64.5099, -48.8337, 66.0317, 160.6299, 68.6613, 25.5134, -24.1434, 21.4681, -20.6897, 12.0, -69.262, -70.726, 1301.3514, 1827.7778, -92.9039, 66.7647, 47.9924, 2369.3353, -92.1933, -84.4819, 157.7731, 20.5245, 1442.029, 1100.0, 1404.2216, 1908.0, -87.6567, -61.3833, 123.0769, 12.963, 12.5323, -95.6873, -57.8533, 414.377, -87.4491, -32.7342, -74.0132, 119.0476, -48.9037, 97.1315, 1783.5938, 886.5672, 250.3448, 33.9578, 0.3444, -46.9504, 103.8551, -25.2795, 849.3506, -58.9311, -18.9873, -90.8062, -95.7775, -53.7793, -99.5852, -55.8245, -73.2283, -80.3613, -68.6499, 23.262, -6.533, -87.5312, -93.0233, 124.3151, 242.1875, 179.3103, 1133.3333, -56.9742, 3580.0, -73.1164, 219.1176, 67.6558, -12.0438, -69.1974, -92.5812, -24.6667, -81.3725, -91.6031, -56.2296, -93.6508, -66.381, -94.5122, -26.087, -36.9427, -39.1705, -77.3451, -84.2324, 215.493, 118.1818, 44.2478, -28.9474, 500.0, -74.0686, 938.8889, -71.7647, 377.7778, 214.7059, -47.4747, -37.1212, -45.3125, 244.7368, -27.2321, -25.7576, -9.816, 3644.4444, -20.303, 687.3563, -29.9465, -59.0278, 68.2171, -84.229, 1013.4615, 292.1687, -95.7143, -92.3664, -100.0, -58.6735, 76.8707, -80.6133, 23.5741, -86.4234], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.97, 17.97, 17.72, 17.7, 17.73, 18.58, 18.59, 18.34, 18.28, 17.48, 17.02, 15.8, 15.65, 12.05, 11.78, 11.34, 11.33, 12.27, 12.28, 12.2, 12.3, 12.43, 11.8, 11.81, 11.2, 10.51, 10.35, 10.48, 11.09, 11.68, 11.85, 11.71, 13.46, 13.66, 13.99, 13.81, 13.81, 14.05, 14.24, 14.06, 13.98, 14.65, 14.75, 15.24, 15.69, 15.64, 15.58, 15.57, 15.23, 14.66, 14.8, 14.7, 13.99, 13.82, 13.12, 14.75, 16.13, 15.42, 15.46, 15.49, 15.07, 14.56, 14.56, 14.47, 14.12, 13.95, 13.94, 20.44, 20.07, 22.36, 22.54, 23.6, 23.51, 24.01, 24.02, 22.54, 21.86, 21.91, 21.6, 21.96, 22.4, 22.31, 22.25, 21.71, 21.83, 21.92, 21.98, 14.51, 14.98, 12.65, 12.35, 10.91, 10.5, 10.26, 10.59, 10.33, 11.15, 11.53, 11.99, 11.06, 10.42, 12.24, 12.14, 12.36, 12.81, 12.61, 12.54, 13.4, 12.87, 12.79, 12.81, 12.76, 12.76, 12.25, 11.86, 13.83, 14.13, 15.08, 14.78, 15.54, 16.44, 16.43, 17.16, 17.05, 16.63, 17.31, 18.79, 18.06, 18.06, 18.17, 18.23, 18.28, 18.67, 18.66, 18.95, 17.68], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3561, 1.257, 0.9696, 0.9036, 0.6493, 1.007, 0.867, 0.7902, 0.8717, 0.8595, 0.8447, 1.0441, 0.9368, 1.0008, 1.1848, 0.913, 0.9208, 0.5622, 0.8045, 1.0081, 1.2772, 1.4152, 1.4594, 1.3308, 1.1407, 0.8407, 0.9532, 0.789, 1.1104, 1.3995, 1.2328, 1.3594, 0.7728, 0.6001, 0.9056, 1.1066, 1.1158, 0.6925, 0.9783, 0.9597, 1.2039, 0.8076, 0.6568, 0.9357, 0.6298, 0.4301, 0.476, 0.3808, 0.5893, 0.7139, 0.8849, 0.7314, 0.4132, 0.4523, 0.4476, -0.0797, 0.3956, 0.4369, 0.7411, 0.6549, 0.7622, 0.6052, 0.4725, 0.1724, 0.1066, 0.2001, 0.2486, -0.6143, -0.5186, 0.0897, 0.321, 0.7015, 0.8755, 1.1392, 1.0608, 1.1669, 1.1753, 1.0522, 0.9171, 1.1736, 0.8154, 0.7772, 0.8724, 0.8353, 0.6291, 0.8018, 0.6989, 0.8371, 0.5542, 0.5068, 0.6251, 0.535, 0.5955, 0.9414, 0.7067, 0.6685, 0.9964, 0.7071, 0.4142, 0.415, 0.2804, 0.7713, 0.7414, 0.552, 0.8815, 0.9036, 0.9435, 1.3175, 1.4083, 1.3764, 1.3066, 1.1613, 1.1495, 1.2564, 1.1623, 0.5579, 0.1915, -0.1783, -0.2085, 0.1784, 0.6153, 1.0083, 0.6743, 0.5667, 0.6881, 0.3869, 0.845, 0.848, 0.6904, 0.8082, 0.6809, 0.7562, 0.9901, 0.8154, 1.0042, 1.0511], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3671, 5.4154, 5.4627, 5.4356, 5.3725, 6.3392, 7.9254, 9.7495, 9.5493, 9.3199, 8.8926, 8.3371, 7.251, 5.8038, 5.1404, 4.1244, 3.5091, 2.906, 3.0368, 2.7014, 2.7386, 4.3683, 4.2997, 4.0778, 3.9488, 3.4358, 3.2661, 5.1619, 6.1285, 6.4118, 5.9397, 5.4482, 5.179, 4.7956, 4.5036, 4.3049, 5.9909, 5.5153, 5.367, 4.743, 4.382, 4.1267, 3.9582, 4.0792, 4.0067, 3.781, 3.329, 4.7017, 4.1547, 3.9464, 3.8529, 3.8068, 3.9834, 3.843, 3.6329, 3.5658, 3.5705, 3.5342, 3.3063, 3.4606, 3.594, 2.7767, 3.4722, 3.5949, 3.754, 3.7212, 3.606, 3.4836, 3.3198, 3.3451, 3.6578, 3.3246, 3.6067, 3.7824, 5.2305, 6.4857, 6.698, 6.922, 6.9348, 6.9453, 8.1344, 8.123, 8.9869, 9.2453, 8.9942, 8.6842, 9.2147, 8.8999, 7.5862, 5.7889, 4.5388, 3.436, 2.7539, 2.3398, 2.2278, 2.233, 2.387, 2.4681, 2.5709, 2.5748, 2.5596, 2.4962, 2.4255, 3.2798, 3.2311, 3.2003, 3.2959, 3.4586, 3.4256, 3.2541, 3.1062, 2.9498, 2.986, 3.2508, 6.029, 6.8676, 6.9497, 6.766, 6.4482, 5.905, 6.0224, 5.1354, 4.7793, 4.6394, 4.7829, 5.3626, 5.5757, 5.5098, 5.4677, 5.5535, 5.6944, 5.7666, 5.9957, 6.0067, 5.8768, 5.1023, 5.0421, 4.8089, 4.1151, 4.5101, 3.7707, 4.1897, 4.7476], "mkt_dynamics": [0.367761, 0.406635, 0.141629, -0.347574, -0.425576, -0.587154, -0.465714, -0.403414, -0.494234, -0.687781, -0.97619, -1.190324, -1.342723, -1.197448, -1.0263, -0.697103, -0.360274, -0.030504, 0.32046, 0.601134, 0.938892, 1.079824, 1.108635, 1.055472, 0.808313, 0.87567, 0.899311, 0.864928, 0.939707, 0.741823, 0.603522, 0.588436, 0.413146, 0.302592, 0.32563, 0.249503, 0.34356, 0.219595, 0.155592, 0.35349, 0.520344, 1.008851, 1.359723, 1.471182, 1.474072, 1.204816, 0.948867, 0.587566, 0.390971, 0.551904, 0.65215, 1.033177, 1.059525, 0.634452, 0.307357, -0.046854, -0.125861, -0.102845, -0.009904, 0.063374, 0.198744, 0.278851, 0.085165, -0.114537, -0.523672, -0.828629, -0.946077, -1.168643, -1.190196, -1.101448, -0.902749, -0.668022, -0.667205, -0.612261, -0.736562, -0.988616, -1.011025, -1.145112, -0.971576, -0.737346, -0.460045, -0.090137, -0.111737, -0.210046, -0.591769, -0.960161, -1.157428, -1.359779, -1.286175, -1.239409, -1.20079, -0.900599, -0.591407, -0.145546, 0.277061, 0.690601, 0.906544, 0.977691, 1.02671, 1.029064, 0.964349, 1.028619, 1.068992, 0.93038, 0.828581, 0.588076, 0.279345, 0.014417, -0.211615, -0.45901, -0.583506, -0.676861, -0.654839, -0.402948, -0.310098, -0.118711, 0.124338, 0.102898, 0.019747, -0.179575, -0.598721, -0.723589, -0.49753, -0.385101, 0.04787, 0.29249, 0.502461, 0.9383, 1.295579, 1.52289, 1.607099, 1.66112, 1.480799, 1.430975, 1.375467, 0.928782, 0.498744, -0.118748, -0.763424, -0.877067, -0.890167, -0.5716, -0.382035, -0.403916, -0.316795, -0.505976, -0.339616, -0.09621, -0.052414, 0.188538, 0.224904, 0.272883, 0.521788, 0.605332, 0.784168, 0.896171], "market_activity_top_line": [237.239999, 237.423335, 234.883332, 234.129286, 234.124762, 233.950238, 234.099286, 233.850952, 233.612366, 233.006774, 232.140215, 230.804839, 229.335806, 228.878709, 228.23301, 228.151397, 228.198602, 230.41, 234.063335, 238.440001, 243.263333, 246.363331, 246.636664, 246.059996, 243.429995, 244.246361, 244.769999, 244.846363, 245.369999, 246.189999, 246.553334, 248.700001, 249.850001, 251.250003, 253.886671, 254.283338, 254.560004, 252.490004, 252.549095, 253.903337, 257.716671, 262.246669, 266.559998, 269.010002, 269.503337, 267.67334, 266.886668, 266.242726, 267.372725, 271.136662, 273.889996, 277.256661, 276.123332, 273.403329, 273.439994, 275.65, 277.979999, 277.43667, 279.153333, 280.169997, 283.053327, 282.86333, 281.76, 282.846667, 281.569998, 280.276364, 279.291821, 278.44881, 278.428335, 278.686194, 280.340006, 281.733339, 280.250008, 279.147385, 278.82286, 277.551291, 277.308926, 277.106776, 277.37312, 277.510646, 279.966667, 280.393329, 279.389992, 277.263762, 276.515374, 275.882793, 275.320428, 273.197203, 270.986665, 269.790321, 269.026881, 269.027633, 269.413763, 276.723332, 281.833331, 286.35, 289.406663, 290.536668, 290.01, 292.159996, 291.07333, 290.009994, 290.418177, 290.567267, 289.828178, 289.932727, 289.676365, 290.350008, 289.496368, 288.944526, 289.095953, 288.945238, 288.867619, 290.353331, 291.266669, 291.639998, 294.486662, 294.633329, 292.263332, 291.264543, 289.932724, 290.796361, 291.474544, 291.690004, 294.600002, 297.093331, 299.076666, 304.036664, 309.22666, 313.26, 315.940004, 316.993339, 317.363342, 318.746673, 319.600002, 316.408183, 313.466365, 308.562727, 306.116667, 305.135716, 305.229524, 306.407143, 306.719995, 308.083329, 309.36333, 306.589996, 308.87666, 311.626658, 312.476658, 314.233325, 314.513328, 314.886668, 317.8, 318.989998, 321.913334, 324.990002], "market_activity_min_gap": [-0.107256, -0.055563, -0.082425, -0.698256, -0.569962, -0.530468, 0.075715, 0.085768, -0.183207, -1.428172, -3.078876, -5.293535, -7.034935, -6.18758, -5.501591, -3.952133, -3.255469, -2.330383, -1.395351, -0.856968, -0.265711, 0.075103, 0.346097, 0.60686, 0.619541, 0.784322, 0.837372, 0.965503, 1.198947, 1.449236, 1.643163, 1.879328, 1.989943, 2.093896, 2.321353, 2.445194, 2.609602, 2.612887, 2.640406, 2.615927, 2.585405, 2.467142, 2.295911, 2.269305, 2.133904, 2.014184, 1.92693, 1.817179, 1.837058, 1.992163, 2.172156, 2.368522, 2.348605, 2.260838, 2.174101, 2.244446, 2.269, 2.151603, 2.126319, 2.084617, 2.097661, 2.056518, 1.939392, 1.911435, 1.846286, 1.656071, 1.472985, 0.648787, 0.395399, 0.746199, 0.821922, 0.816881, 0.749477, 0.677744, 0.219711, -1.743383, -2.007821, -1.980739, -1.008635, -0.677787, -0.346205, -0.171851, -0.274474, -0.876029, -2.094022, -2.763597, -2.994417, -5.751972, -7.918149, -7.837096, -6.773831, -4.483679, -3.419809, -1.791512, -1.042272, -0.532641, -0.154326, 0.017986, 0.206766, 0.518218, 0.784564, 1.007935, 1.17399, 1.334206, 1.429685, 1.40648, 1.464568, 1.56062, 1.668282, 1.740975, 1.875563, 1.94549, 1.989331, 2.023087, 1.956586, 1.88505, 1.890206, 1.519819, 1.02025, 0.65716, -0.418222, -0.097814, 0.117487, 0.094701, 0.148119, 0.254437, 0.389578, 0.605514, 0.818987, 1.121046, 1.313561, 1.464223, 1.637403, 1.829322, 1.939983, 1.947331, 1.826399, 0.683913, -1.826744, -2.65653, -1.681895, 0.413929, 0.378158, 0.348431, 0.557508, 0.39407, 0.864252, 0.882927, 0.772997, 0.684317, 0.505791, 0.460919, 0.477578, 0.391946, 0.442003, 0.510056], "market_activity": [null, null, null, null, -13.90285, -14.743975, -8.061212, -3.624781, -1.893066, -2.617508, -6.850504, -12.357852, -16.080676, -17.942088, -18.872794, -17.465697, -12.900773, -3.043887, 18.976757, 46.884578, 67.811189, 82.83617, 90.507135, 86.994867, 61.716434, 43.944167, 35.411308, 32.206529, 38.670865, 42.890507, 44.606129, 53.035664, 59.394857, 64.816079, 74.975239, 75.74722, 73.766135, 60.288642, 46.311521, 41.788836, 51.272693, 73.459171, 86.729586, 93.364793, 96.682396, 85.562998, 65.407574, 45.958287, 37.666469, 49.718334, 65.357667, 82.111834, 85.385967, 68.486683, 52.258342, 43.240321, 47.64781, 52.25208, 58.91964, 59.29407, 62.65051, 63.370855, 54.730128, 50.476964, 36.744632, 24.704241, 16.494445, 6.494223, 2.354786, 2.791493, 9.926222, 19.568561, 19.013655, 14.035403, 6.552801, -4.410349, -8.086825, -8.802412, -8.025531, -4.502041, 6.170355, 13.541952, 12.857976, 4.664338, -6.187981, -12.99574, -16.340045, -18.071773, -18.937636, -19.370568, -19.587034, -19.695267, -14.515034, 13.658358, 44.469904, 65.470927, 79.449489, 87.144244, 81.861422, 76.341286, 63.316118, 50.561809, 45.886705, 38.986602, 34.687251, 33.681101, 30.7003, 30.315075, 28.456313, 25.148781, 24.269466, 21.611583, 21.203716, 25.925058, 29.907229, 32.385465, 42.063957, 41.981154, 29.918927, 18.336988, 1.866969, -5.24134, -2.52897, 1.42014, 15.37692, 28.553635, 39.970592, 60.890371, 76.930736, 88.465368, 94.232684, 97.116342, 89.099296, 79.894298, 71.789224, 57.003637, 39.170893, 22.689422, 11.354161, 4.06638, -0.187935, 2.387758, 8.460529, 17.367589, 24.959945, 17.122547, 19.230724, 25.449912, 27.704831, 38.576415, 39.139758, 34.401704, 38.358402, 39.463176, 47.450788, 59.096194], "market_activity_raw": [null, null, null, null, -13.90285, -15.5851, -1.37845, 0.81165, -0.16135, -3.34195, -11.0835, -17.8652, -19.8035, -19.8035, -19.8035, -16.0586, -8.33585, 6.813, 40.9974, 74.7924, 88.7378, 97.86115, 98.1781, 83.4826, 36.438, 26.1719, 26.87845, 29.00175, 45.1352, 47.11015, 46.32175, 61.4652, 65.75405, 70.2373, 85.1344, 76.5192, 71.78505, 46.81115, 32.3344, 37.26615, 60.75655, 95.64565, 100.0, 100.0, 100.0, 74.4436, 45.25215, 26.509, 29.37465, 61.7702, 80.997, 98.866, 88.6601, 51.5874, 36.03, 34.2223, 52.0553, 56.85635, 65.5872, 59.6685, 66.00695, 64.0912, 46.0894, 46.2238, 23.0123, 12.66385, 8.28465, -3.506, -1.78465, 3.2282, 17.06095, 29.2109, 18.45875, 9.05715, -0.9298, -15.3735, -11.7633, -9.518, -7.24865, -0.97855, 16.84275, 20.91355, 12.174, -3.5293, -17.0403, -19.8035, -19.68435, -19.8035, -19.8035, -19.8035, -19.8035, -19.8035, -9.3348, 41.83175, 75.28145, 86.47195, 93.42805, 94.839, 76.5786, 70.82115, 50.29095, 37.8075, 41.2116, 32.0865, 30.3879, 32.67495, 27.7195, 29.92985, 26.59755, 21.84125, 23.39015, 18.9537, 20.79585, 30.6464, 33.8894, 34.8637, 51.74245, 41.89835, 17.8567, 6.75505, -14.60305, -12.34965, 0.1834, 5.36925, 29.3337, 41.73035, 51.38755, 81.81015, 92.9711, 100.0, 100.0, 100.0, 81.08225, 70.6893, 63.68415, 42.21805, 21.33815, 6.20795, 0.0189, -3.2214, -4.44225, 4.96345, 14.5333, 26.27465, 32.5523, 9.28515, 21.3389, 31.6691, 29.95975, 49.448, 39.7031, 29.66365, 42.3151, 40.56795, 55.4384, 70.7416], "market_activity_distance": [1.12963, 1.225041, 0.250394, 0.090895, 0.206767, 0.217858, 0.329699, 0.284873, 0.311611, 0.182778, -0.15403, -0.588001, -0.949832, -1.114509, -1.246994, -1.240999, -1.149251, -0.140133, 1.391226, 3.187277, 4.980077, 6.152961, 6.193711, 5.879314, 4.580375, 4.669536, 4.604799, 4.47744, 4.592279, 4.84796, 4.848644, 5.511756, 5.680569, 5.90839, 6.665362, 6.521726, 6.365822, 5.268499, 4.956922, 5.017821, 5.927647, 6.947787, 7.796102, 8.112852, 7.634859, 6.42793, 5.631452, 4.970125, 4.976923, 5.976234, 6.683371, 7.545801, 6.738394, 5.362474, 4.881476, 5.279574, 5.67104, 5.069085, 5.258792, 5.180762, 5.714212, 5.269098, 4.507156, 4.491636, 3.754245, 3.016901, 2.395339, 1.776566, 1.464971, 1.276599, 1.6234, 1.964003, 1.379462, 0.913059, 0.702303, 0.250897, 0.081417, -0.113506, -0.142282, -0.10356, 0.709849, 0.887523, 0.460849, -0.318619, -0.482131, -0.552913, -0.591989, -1.002354, -1.331424, -1.458457, -1.41503, -1.31591, -1.180312, 1.475369, 3.25015, 4.688785, 5.583051, 5.764436, 5.439011, 6.023454, 5.59079, 5.135764, 5.084373, 4.952871, 4.556249, 4.241103, 3.951471, 3.961286, 3.593197, 3.325476, 3.31128, 3.171392, 3.003305, 3.199435, 3.21651, 3.065749, 3.697964, 3.147882, 1.775992, 1.063924, 0.349942, 0.389998, 0.433427, 0.468434, 1.326486, 2.07639, 2.645563, 4.089469, 5.524304, 6.635047, 7.189145, 7.20039, 7.008269, 7.106336, 6.97908, 5.707824, 4.607925, 3.025379, 2.229718, 1.813153, 1.656202, 1.698974, 1.569078, 1.910862, 2.128197, 1.103067, 1.675516, 2.324765, 2.32332, 2.571075, 2.332895, 2.224868, 2.85289, 2.916599, 3.554062, 4.22192], "market_activity_roc": [null, null, null, null, -1.313116, -1.462829, -0.333802, -0.11888, -0.218856, -0.403276, -0.836855, -1.302587, -1.830622, -1.77165, -1.683123, -1.149647, -0.495868, 0.66904, 2.554549, 4.509551, 6.601588, 6.923888, 5.371764, 3.19577, 0.068511, -0.859288, -0.756848, -0.493226, 0.796945, 0.795769, 0.728576, 1.5739, 1.825815, 2.055325, 2.974341, 2.245009, 1.885132, 0.493533, -0.52684, -0.14944, 1.240048, 3.864179, 5.547794, 5.94977, 4.573498, 2.0693, 0.12255, -1.028689, -0.79057, 1.293861, 2.624083, 4.136802, 3.272812, 0.835987, -0.1643, -0.579485, 0.672405, 1.475235, 2.089431, 1.639759, 1.825069, 1.956, 0.933776, 0.955374, -0.524046, -0.914564, -0.875986, -1.554856, -1.115766, -0.567358, 0.375301, 1.179581, 0.65427, 0.165488, -0.541181, -1.484399, -1.049449, -0.731015, -0.51995, -0.014644, 0.958404, 1.186024, 0.727133, -0.088964, -1.232751, -1.608646, -1.456589, -1.466675, -1.999422, -2.208355, -2.285899, -1.526213, -0.580435, 2.569778, 4.760286, 6.43888, 7.42089, 4.99175, 2.901243, 2.028984, 0.575891, -0.181276, 0.140746, -0.545156, -0.427779, -0.026643, -0.255429, -0.074771, -0.114485, -0.340838, -0.200366, -0.48382, -0.217187, 0.487569, 0.750864, 0.93262, 1.945197, 1.474065, 0.342182, -0.128739, -1.546399, -1.302286, -0.269889, 0.146074, 1.60978, 2.165423, 2.60816, 4.232802, 4.964921, 5.441613, 5.638467, 4.26155, 2.6313, 1.751476, 1.158447, -0.184596, -1.227923, -3.194997, -4.218816, -3.562634, -2.627663, -0.698589, 0.197091, 0.966001, 1.354327, 0.059676, 0.703138, 1.15012, 1.006366, 2.493013, 1.824893, 1.046127, 1.703597, 1.513739, 2.352843, 3.208562], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.682, 7.1691, 8.1805, 10.4871, 12.3388, 14.0823, 11.3033, 5.6622, 4.4566, -0.3236, 5.8989, 3.171, 1.8556, 3.2981, 3.1097, 2.9291, 6.4039, 3.8947, 4.9441, 7.7342, 1.711, 2.1588, -4.863, -0.0459, 3.3835, 7.0577, 8.4307, 8.4593, 6.352, 2.7751, -2.8989, -0.5364, -3.1082, 2.2549, 6.2009, 3.2334, 5.1597, -5.495, -7.4316, -1.8128, 1.4969, 1.9127, -5.4057, -0.6116, -0.218, 3.295, -3.341, -5.1142, -0.359, -5.0778, -7.4947, -5.8628, -6.7711, -2.5663, -0.1701, 2.5739, -0.1526, -5.4969, -4.192, -3.7891, -12.0545, -3.0286, -2.0701, 2.9292, 1.36, 2.9987, 0.0942, -2.1284, -6.8626, -7.4816, -5.2447, -3.9907, -15.904, -14.6241, -2.0836, 1.7562, 7.3634, 9.0596, 11.6737, 9.6232, 10.1774, 9.4358, 6.8343, 4.0511, 7.4196, 0.901, 0.4775, 2.0779, 1.6101, -2.1145, 0.9667, -0.7482, 1.6309, -3.3532, -3.6688, -1.1776, -2.5633, -1.1035, 4.781, 0.0702, -0.2858, 5.0649, -0.5244, -5.4118, -4.8376, -6.8272, 2.3771, 1.9388, -1.6737, 3.8535, 4.033, 4.5873, 9.4876, 10.1033, 9.4842, 7.9509, 5.3915, 5.1406, 6.6219, 4.9763, -9.0599, -14.7332, -19.2168, -18.2319, -9.171, -0.8328, 5.2495, -0.6244, -2.1011, 0.207, -4.7433, 2.7272, 2.7882, 0.0158, 1.903, -0.2661, 1.1388, 4.6703, 1.5342, 4.467, 4.9894], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.698188, 0.762589, 0.776873, 0.66075, 0.568417, 0.398043, 0.461826, 0.442264, 0.400541, 0.412449, 0.425543, 0.342743, 0.347045, 0.317147, 0.289966, 0.349287, 0.23343, 0.168375, -0.018781, -0.048788, 0.094488, 0.253065, 0.375768, 0.488821, 0.564802, 0.581344, 0.484624, 0.435512, 0.348055, 0.377257, 0.348124, 0.322972, 0.333134, 0.263096, 0.153015, 0.163551, 0.284879, 0.382337, 0.315479, 0.365849, 0.401943, 0.497961, 0.440371, 0.246346, 0.202496, 0.074202, -0.108286, -0.22697, -0.351509, -0.359306, -0.30209, -0.196041, -0.167442, -0.265951, -0.30724, -0.316991, -0.364101, -0.373614, -0.371102, -0.22827, -0.14353, -0.021989, 0.009896, 0.018214, -0.070841, -0.203318, -0.30734, -0.379825, -0.433381, -0.46218, -0.47139, -0.457506, -0.343268, -0.172971, 0.030723, 0.150135, 0.260536, 0.32965, 0.351124, 0.318303, 0.368549, 0.32857, 0.316225, 0.327467, 0.323221, 0.264758, 0.240649, 0.203506, 0.209756, 0.124226, 0.002794, -0.057095, -0.18092, -0.25228, -0.086706, -0.088298, -0.098677, 0.024343, 0.003854, -0.160043, -0.271715, -0.378945, -0.238523, -0.130494, -0.166149, -0.024141, 0.072748, 0.167776, 0.292919, 0.409084, 0.488258, 0.547516, 0.629142, 0.668584, 0.697158, 0.685602, 0.508839, 0.247086, 0.022591, -0.130527, -0.187311, -0.134271, 0.016485, 0.04913, 0.043902, 0.089431, 0.015914, 0.128456, 0.227968, 0.249975, 0.30301, 0.286906, 0.227139, 0.280919, 0.284193, 0.346672, 0.407474], "smi": [null, null, null, 0.105, 0.0935, 0.0853, 0.0905, 0.0907, 0.0857, 0.0788, 0.0673, 0.0543, 0.046, 0.0435, 0.0395, 0.0415, 0.043, 0.052, 0.067, 0.103, 0.1545, 0.215, 0.278, 0.3275, 0.365, 0.4125, 0.4575, 0.5, 0.5515, 0.596, 0.637, 0.675, 0.712, 0.7605, 0.8195, 0.8535, 0.887, 0.898, 0.8965, 0.8945, 0.891, 0.89, 0.89, 0.89, 0.888, 0.8945, 0.8975, 0.9195, 0.9395, 0.946, 0.9405, 0.9245, 0.901, 0.864, 0.8335, 0.809, 0.79, 0.773, 0.7605, 0.7515, 0.747, 0.7435, 0.7495, 0.7765, 0.7905, 0.777, 0.741, 0.692, 0.6485, 0.626, 0.6185, 0.628, 0.609, 0.5695, 0.53, 0.5095, 0.511, 0.5275, 0.5545, 0.562, 0.564, 0.5445, 0.5385, 0.529, 0.5075, 0.478, 0.438, 0.3945, 0.334, 0.273, 0.203, 0.1455, 0.1135, 0.1165, 0.1605, 0.229, 0.31, 0.395, 0.478, 0.5595, 0.638, 0.7065, 0.768, 0.815, 0.8265, 0.8275, 0.8115, 0.799, 0.781, 0.745, 0.701, 0.659, 0.606, 0.57, 0.564, 0.5655, 0.5895, 0.6105, 0.6265, 0.648, 0.656, 0.676, 0.711, 0.7145, 0.7125, 0.7045, 0.689, 0.6835, 0.6965, 0.7255, 0.7795, 0.8225, 0.8455, 0.881, 0.909, 0.9215, 0.9035, 0.8525, 0.783, 0.705, 0.637, 0.592, 0.5615, 0.5275, 0.491, 0.457, 0.4625, 0.499, 0.545, 0.6085, 0.655, 0.687, 0.7135, 0.74, 0.767, 0.802], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-5.600798, -4.909308, -5.463368, -5.771004, -4.349446, -4.052489, -3.246826, -2.630864, -2.146064, -3.70257, -5.067349, -5.633609, -5.7313, -2.115444, -3.469392, -3.913779, -3.547674, -4.360539, -4.241676, -1.9482, 0.849326, 0.297064, -0.60514, -1.341555, -2.420666, -0.946545, -1.524093, -1.863715, -1.86837, -3.26037, -4.692065, -2.987612, -4.111505, -4.624196, -4.163662, -4.11591, -2.402106, -3.831581, -3.966881, -1.164952, -2.617529, -0.609006, 0.289341, 1.062635, -0.062164, 1.140528, 1.286637, -0.08673, 1.337131, 2.701869, 5.136605, 5.344464, 5.708899, 4.029422, 3.442139, 3.796156, 2.711035, 2.907241, 3.397114, 3.483594, 1.930045, 1.038973, -1.334296, -0.197823, -1.543721, -2.084737, -1.497755, -2.319839, -1.111168, -1.504985, -3.597278, -4.581824, -4.414113, -4.479172, -4.063086, -9.87079, -9.260342, -10.854172, -9.615161, -10.180725, -11.944224, -11.895268, -13.664547, -17.398366, -17.819448, -16.764778, -14.73257, -15.480403, -14.922151, -13.162083, -15.064305, -14.45151, -13.928536, -11.883102, -11.3186, -11.040482, -11.423808, -8.740236, -8.597736, -8.403377, -9.563936, -11.06338, -9.809805, -9.188956, -7.167001, -8.140526, -9.085016, -7.530926, -7.276232, -6.004049, -5.080378, -5.036564, -4.570333, -4.040946, -4.643297, -2.793118, -1.509804, -1.902122, -2.137564, -3.136755, -0.744986, 0.38628, -0.195544, -1.96457, 0.61765, 1.025862, 1.053816, 1.612949, 2.908042, 5.09556, 6.561476, 5.331784, 4.765212, 4.618796, 4.255567, 7.067322, 4.334853, 5.060756, 4.149575, 3.177128, 4.23514, 4.417323, 3.803351, 2.046745, 3.042763, 1.647781, 2.407703, 1.772085, 1.748293, 3.491436, 0.992884, 3.086028, 0.992659, 2.5182, 5.470549, 4.964932], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [236.949997, 235.850006, 229.649994, 228.699997, 234.449997, 232.800003, 236.199997, 232.0, 230.050003, 223.5, 219.149994, 211.800003, 209.399994, 224.449997, 221.449997, 229.850006, 231.75, 234.449997, 239.350006, 244.5, 250.449997, 249.399994, 244.449997, 243.899994, 238.649994, 247.800003, 245.350006, 244.25, 246.649994, 247.0, 247.300003, 252.550003, 251.0, 253.100006, 258.100006, 253.600006, 254.5, 247.850006, 253.100006, 258.0, 264.850006, 269.25, 271.549988, 270.700012, 268.350006, 263.450012, 266.299988, 263.799988, 271.149994, 279.0, 277.0, 281.549988, 271.100006, 267.799988, 275.399994, 281.200012, 282.399994, 273.950012, 281.299988, 281.899994, 288.799988, 281.100006, 278.100006, 285.5, 278.899994, 274.200012, 275.200012, 272.75, 277.700012, 280.950012, 285.5, 282.600006, 275.450012, 276.25, 276.049988, 262.799988, 273.100006, 273.950012, 281.549988, 279.899994, 282.850006, 279.549988, 276.549988, 269.049988, 266.549988, 268.049988, 268.700012, 244.050003, 241.699997, 256.100006, 261.950012, 272.899994, 278.600006, 287.549988, 286.75, 291.100006, 292.549988, 290.700012, 288.149994, 296.299988, 288.5, 288.049988, 291.149994, 290.899994, 286.350006, 290.950012, 288.950012, 292.600006, 286.600006, 285.600006, 288.399994, 286.549988, 288.0, 296.25, 291.700012, 291.299988, 299.299988, 293.75, 287.350006, 287.149994, 283.649994, 295.25, 295.100006, 290.950012, 299.149994, 300.299988, 302.100006, 312.399994, 316.549988, 318.200012, 317.950012, 316.600006, 317.450012, 321.5, 320.899994, 308.149994, 299.0, 287.899994, 284.75, 293.450012, 305.049988, 317.5, 308.799988, 306.0, 310.0, 301.149994, 315.549988, 316.549988, 312.399994, 316.399994, 313.25, 315.950012, 323.649994, 319.899994, 326.600006, 329.100006], "trend_signal": [0.56569, 0.62331, 0.380643, 0.347393, 0.239845, 0.492643, 0.561625, 0.491054, 0.402387, 0.27228, 0.252542, 0.33369, 0.323499, 0.298202, 0.233417, 0.188405, 0.166167, 0.177976, 0.190077, 0.296924, 0.358571, 0.594369, 0.630048, 0.612375, 0.610185, 0.588685, 0.584339, 0.616667, 0.609554, 0.631821, 0.629036, 0.647857, 0.667554, 0.705435, 0.701571, 0.711821, 0.681714, 0.722345, 0.671226, 0.679893, 0.642899, 0.667583, 0.702542, 0.729077, 0.744167, 0.756833, 0.741524, 0.750708, 0.748387, 0.733518, 0.770792, 0.74456, 0.764625, 0.76469, 0.750155, 0.757679, 0.76481, 0.745929, 0.750994, 0.749083, 0.761256, 0.748024, 0.722149, 0.715887, 0.728911, 0.732524, 0.712964, 0.65856, 0.670179, 0.677012, 0.668613, 0.632768, 0.684208, 0.675131, 0.68844, 0.521762, 0.438554, 0.473268, 0.37147, 0.307292, 0.327759, 0.382087, 0.38681, 0.479625, 0.416831, 0.394393, 0.28122, 0.364095, 0.339238, 0.159994, 0.18894, 0.150351, 0.187321, 0.18347, 0.344827, 0.373605, 0.35253, 0.590518, 0.623476, 0.656589, 0.677702, 0.602012, 0.594899, 0.604649, 0.615738, 0.650089, 0.677637, 0.702185, 0.682077, 0.688952, 0.677143, 0.660107, 0.642863, 0.676774, 0.631798, 0.664988, 0.631607, 0.66144, 0.648494, 0.677119, 0.649762, 0.597423, 0.600202, 0.611732, 0.606696, 0.586881, 0.597839, 0.632792, 0.639101, 0.661417, 0.708887, 0.714845, 0.679649, 0.696804, 0.682601, 0.737738, 0.726738, 0.692679, 0.671, 0.657577, 0.553583, 0.628464, 0.677827, 0.673982, 0.416982, 0.461685, 0.444036, 0.664851, 0.678107, 0.643756, 0.61069, 0.597131, 0.605804, 0.621113, 0.663179, 0.700417], "smoothed_trend_signal": [0.506692, 0.484149, 0.451044, 0.424605, 0.41733, 0.425236, 0.430901, 0.419085, 0.389287, 0.353685, 0.324582, 0.3046, 0.287657, 0.267371, 0.243777, 0.223619, 0.216376, 0.230253, 0.269512, 0.332254, 0.408876, 0.483921, 0.542673, 0.578545, 0.595005, 0.600967, 0.604541, 0.609899, 0.617884, 0.62816, 0.640524, 0.654687, 0.669403, 0.682394, 0.691432, 0.695474, 0.694795, 0.690521, 0.684639, 0.680281, 0.680942, 0.688516, 0.701808, 0.717116, 0.730457, 0.739598, 0.744589, 0.746966, 0.748521, 0.750396, 0.752768, 0.755123, 0.756823, 0.757549, 0.757368, 0.756515, 0.755215, 0.753664, 0.7519, 0.749478, 0.745639, 0.740144, 0.733722, 0.727166, 0.720078, 0.711185, 0.700143, 0.688494, 0.678462, 0.671191, 0.666177, 0.661119, 0.651317, 0.630542, 0.594933, 0.546772, 0.493628, 0.44405, 0.404852, 0.380902, 0.373979, 0.380463, 0.391417, 0.3966, 0.389809, 0.371116, 0.344127, 0.311785, 0.276207, 0.242031, 0.217359, 0.210264, 0.224844, 0.260178, 0.311966, 0.374975, 0.443676, 0.510604, 0.566192, 0.602773, 0.619372, 0.622365, 0.621472, 0.624465, 0.634119, 0.648444, 0.663007, 0.673646, 0.678273, 0.677223, 0.672433, 0.666292, 0.660638, 0.656295, 0.653367, 0.651815, 0.651467, 0.651413, 0.649726, 0.644435, 0.635286, 0.624425, 0.614925, 0.608819, 0.606858, 0.609584, 0.61761, 0.63077, 0.647421, 0.664617, 0.679118, 0.689032, 0.694957, 0.698995, 0.702089, 0.702467, 0.69704, 0.684413, 0.66668, 0.648439, 0.633081, 0.61891, 0.600198, 0.574826, 0.550726, 0.541409, 0.553359, 0.579068, 0.603422, 0.616086, 0.617529, 0.620605, 0.630581, 0.64057, 0.652861, 0.661364], "avg_distance": [-14.064524254699688, -14.463461798896185, -16.712041615702734, -17.056580316632143, -14.971207909830733, -15.56961694617645, -14.336529351239, -15.859756803838772, -16.566968966820603, -18.942481231284336, -20.52011296725313, -23.18575964927725, -24.05617922226422, -18.597942530354924, -19.68596291651218, -16.6395025712107, -15.950425169351877, -14.971207909830733, -13.194104681712718, -11.326338528183534, -9.168432516992029, -9.549240740167455, -11.344473289306542, -11.54394478145576, -13.44798045723096, -10.129515015390163, -11.018063909398203, -11.41700689369664, -10.546592760811608, -10.419654873052487, -10.310851746416374, -8.406816070641172, -8.96896102484281, -8.207344578491956, -6.39397726822986, -8.026007847465745, -7.699603907659343, -10.111380254267155, -8.207344578491956, -6.430246790475877, -3.9459313993760308, -2.350170342386162, -1.5160257317471482, -1.824289470328604, -2.676574282192564, -4.4536720702086425, -3.4200614075223483, -4.326745062653396, -1.6610929405273405, 1.1858959126249242, 0.460548988520086, 2.1107088887770424, -1.6792222615484114, -2.8760512144437196, -0.11973072680455954, 1.9837818812217962, 2.418983507562374, -0.645600718658242, 2.0200405232639382, 2.2376467765361645, 4.7400914886570815, 1.9475123589757795, 0.8594919728185222, 3.5432734159656483, 1.1496263903789072, -0.5549323531451372, -0.19225889109271815, -1.0808132252026952, 0.7144247640383296, 1.8931135157086914, 3.5432734159656483, 2.4915225520544078, -0.10159052557961337, 0.18854389198077176, 0.1160048474887378, -4.689418524705815, -0.9538753374435733, -0.645600718658242, 2.1107088887770424, 1.5122998524313263, 2.582190917567513, 1.3853619646722046, 0.29734157851494736, -2.422709386878196, -3.3293930420092432, -2.785382848930615, -2.549636394433442, -11.489540498086734, -12.341825309950694, -7.119324192334697, -4.997682263287271, -1.0264143819356073, 1.0408287038447317, 4.286749661091557, 3.9966152435311724, 5.5742469794999705, 6.100116971353653, 5.429179770719777, 4.504355914363783, 7.460142454050224, 4.631293802122906, 4.468086392117767, 5.592376300521041, 5.5017079350079365, 3.8515480347509796, 5.519848136232882, 4.7945012121280435, 6.118257172578598, 3.9422164002640843, 3.5795429382116652, 4.595024279876888, 3.924076199039138, 4.449957071096696, 7.442013133029153, 5.791853232772197, 5.646775143788129, 8.548162840207482, 6.535329477898105, 4.214221496803399, 4.141682452311365, 2.872325335127898, 7.079339670976734, 7.0249408277096475, 5.519848136232882, 8.493763996940395, 8.9108363022599, 9.56365506207658, 13.299187369134946, 14.80428006061171, 15.402699977161301, 15.312031611648196, 14.822420261836658, 15.13069488062199, 16.599518049852733, 16.38191179658051, 11.757825155412165, 8.439365153673306, 4.413687548850679, 3.271268319426334, 6.426531791363931, 10.63353524700889, 15.14882420164306, 11.993560729705463, 10.97807938804024, 12.428773236249915, 9.219110921045232, 14.441606598559293, 14.80428006061171, 13.299187369134946, 14.749881217344624, 13.607461987920278, 14.586684687543357, 17.37926381722466, 16.01923833452809, 18.449154882360848, 19.355838537491895], "avg_trend_signal": 0.5763351538461539, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 310.99950567, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 345.5550063, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [127, 141], "dtl_danger_indices": [135, 142], "cycle_ribbon_colors": ["rgba(239,68,68,0.601)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.874)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.243)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.252)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.214)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.255)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.759)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.506692", "trend_signal": "0.565690", "avg_distance": "-9.077548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.484149", "trend_signal": "0.623310", "avg_distance": "-9.499637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.451044", "trend_signal": "0.380643", "avg_distance": "-11.878706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.424605", "trend_signal": "0.347393", "avg_distance": "-12.243238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.417330", "trend_signal": "0.239845", "avg_distance": "-10.036848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.425236", "trend_signal": "0.492643", "avg_distance": "-10.669984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.430901", "trend_signal": "0.561625", "avg_distance": "-9.365338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.419085", "trend_signal": "0.491054", "avg_distance": "-10.976961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.389287", "trend_signal": "0.402387", "avg_distance": "-11.725214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.353685", "trend_signal": "0.272280", "avg_distance": "-14.238581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.324582", "trend_signal": "0.252542", "avg_distance": "-15.907766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.304600", "trend_signal": "0.333690", "avg_distance": "-18.728104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.287657", "trend_signal": "0.323499", "avg_distance": "-19.649035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.267371", "trend_signal": "0.298202", "avg_distance": "-13.874048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.243777", "trend_signal": "0.233417", "avg_distance": "-15.025208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.223619", "trend_signal": "0.188405", "avg_distance": "-11.801957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.216376", "trend_signal": "0.166167", "avg_distance": "-11.072891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.230253", "trend_signal": "0.177976", "avg_distance": "-10.036848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.269512", "trend_signal": "0.190077", "avg_distance": "-8.156617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.332254", "trend_signal": "0.296924", "avg_distance": "-6.180461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.408876", "trend_signal": "0.358571", "avg_distance": "-3.897329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.483921", "trend_signal": "0.594369", "avg_distance": "-4.300236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.542673", "trend_signal": "0.630048", "avg_distance": "-6.199649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.578545", "trend_signal": "0.612375", "avg_distance": "-6.410696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.595005", "trend_signal": "0.610185", "avg_distance": "-8.425226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.600967", "trend_signal": "0.588685", "avg_distance": "-4.914184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.604541", "trend_signal": "0.584339", "avg_distance": "-5.854297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.609899", "trend_signal": "0.616667", "avg_distance": "-6.276391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.617884", "trend_signal": "0.609554", "avg_distance": "-5.355466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.628160", "trend_signal": "0.631821", "avg_distance": "-5.221161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.640524", "trend_signal": "0.629036", "avg_distance": "-5.106044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.654687", "trend_signal": "0.647857", "avg_distance": "-3.091514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.669403", "trend_signal": "0.667554", "avg_distance": "-3.686281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.682394", "trend_signal": "0.705435", "avg_distance": "-2.880467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.691432", "trend_signal": "0.701571", "avg_distance": "-0.961867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.695474", "trend_signal": "0.711821", "avg_distance": "-2.688607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.694795", "trend_signal": "0.681714", "avg_distance": "-2.343261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.690521", "trend_signal": "0.722345", "avg_distance": "-4.894997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.684639", "trend_signal": "0.671226", "avg_distance": "-2.880467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.680281", "trend_signal": "0.679893", "avg_distance": "-1.000241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.680942", "trend_signal": "0.642899", "avg_distance": "1.628243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.688516", "trend_signal": "0.667583", "avg_distance": "3.316608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.701808", "trend_signal": "0.702542", "avg_distance": "4.199160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.717116", "trend_signal": "0.729077", "avg_distance": "3.873007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.730457", "trend_signal": "0.744167", "avg_distance": "2.971263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.739598", "trend_signal": "0.756833", "avg_distance": "1.091037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.744589", "trend_signal": "0.741524", "avg_distance": "2.184630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.746966", "trend_signal": "0.750708", "avg_distance": "1.225330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.748521", "trend_signal": "0.748387", "avg_distance": "4.045674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.750396", "trend_signal": "0.733518", "avg_distance": "7.057878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.752768", "trend_signal": "0.770792", "avg_distance": "6.290438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.755123", "trend_signal": "0.744560", "avg_distance": "8.036360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.756823", "trend_signal": "0.764625", "avg_distance": "4.026493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.757549", "trend_signal": "0.764690", "avg_distance": "2.760210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.757368", "trend_signal": "0.750155", "avg_distance": "5.676484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.756515", "trend_signal": "0.757679", "avg_distance": "7.902067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.755215", "trend_signal": "0.764810", "avg_distance": "8.362524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.753664", "trend_signal": "0.745929", "avg_distance": "5.120097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.751900", "trend_signal": "0.750994", "avg_distance": "7.940430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.749478", "trend_signal": "0.749083", "avg_distance": "8.170664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.745639", "trend_signal": "0.761256", "avg_distance": "10.818330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.740144", "trend_signal": "0.748024", "avg_distance": "7.863693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.733722", "trend_signal": "0.722149", "avg_distance": "6.712533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.727166", "trend_signal": "0.715887", "avg_distance": "9.552058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.720078", "trend_signal": "0.728911", "avg_distance": "7.019504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.711185", "trend_signal": "0.732524", "avg_distance": "5.216027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.700143", "trend_signal": "0.712964", "avg_distance": "5.599747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.688494", "trend_signal": "0.658560", "avg_distance": "4.659628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.678462", "trend_signal": "0.670179", "avg_distance": "6.559047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.671191", "trend_signal": "0.677012", "avg_distance": "7.806137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.666177", "trend_signal": "0.668613", "avg_distance": "9.552058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.661119", "trend_signal": "0.632768", "avg_distance": "8.439273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.651317", "trend_signal": "0.684208", "avg_distance": "5.695677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.630542", "trend_signal": "0.675131", "avg_distance": "6.002648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.594933", "trend_signal": "0.688440", "avg_distance": "5.925900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.546772", "trend_signal": "0.521762", "avg_distance": "0.841610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.493628", "trend_signal": "0.438554", "avg_distance": "4.793933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.444050", "trend_signal": "0.473268", "avg_distance": "5.120097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.404852", "trend_signal": "0.371470", "avg_distance": "8.036360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.380902", "trend_signal": "0.307292", "avg_distance": "7.403224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.373979", "trend_signal": "0.327759", "avg_distance": "8.535203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.380463", "trend_signal": "0.382087", "avg_distance": "7.268920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.391417", "trend_signal": "0.386810", "avg_distance": "6.117760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.396600", "trend_signal": "0.479625", "avg_distance": "3.239860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.389809", "trend_signal": "0.416831", "avg_distance": "2.280560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.371116", "trend_signal": "0.394393", "avg_distance": "2.856140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.344127", "trend_signal": "0.281220", "avg_distance": "3.105567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.311785", "trend_signal": "0.364095", "avg_distance": "-6.353134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.276207", "trend_signal": "0.339238", "avg_distance": "-7.254879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.242031", "trend_signal": "0.159994", "avg_distance": "-1.729307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.217359", "trend_signal": "0.188940", "avg_distance": "0.515457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.210264", "trend_signal": "0.150351", "avg_distance": "4.717184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.224844", "trend_signal": "0.187321", "avg_distance": "6.904393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.260178", "trend_signal": "0.183470", "avg_distance": "10.338680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.311966", "trend_signal": "0.344827", "avg_distance": "10.031708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.374975", "trend_signal": "0.373605", "avg_distance": "11.700893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.443676", "trend_signal": "0.352530", "avg_distance": "12.257280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.510604", "trend_signal": "0.590518", "avg_distance": "11.547407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.566192", "trend_signal": "0.623476", "avg_distance": "10.568914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.602773", "trend_signal": "0.656589", "avg_distance": "13.696230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.619372", "trend_signal": "0.677702", "avg_distance": "10.703218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.622365", "trend_signal": "0.602012", "avg_distance": "10.530540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.621472", "trend_signal": "0.594899", "avg_distance": "11.720074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.624465", "trend_signal": "0.604649", "avg_distance": "11.624144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.634119", "trend_signal": "0.615738", "avg_distance": "9.878223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.648444", "trend_signal": "0.650089", "avg_distance": "11.643337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.663007", "trend_signal": "0.677637", "avg_distance": "10.875897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.673646", "trend_signal": "0.702185", "avg_distance": "12.276473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.678273", "trend_signal": "0.682077", "avg_distance": "9.974153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.677223", "trend_signal": "0.688952", "avg_distance": "9.590433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.672433", "trend_signal": "0.677143", "avg_distance": "10.664844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.666292", "trend_signal": "0.660107", "avg_distance": "9.954960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.660638", "trend_signal": "0.642863", "avg_distance": "10.511358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.656295", "trend_signal": "0.676774", "avg_distance": "13.677048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.653367", "trend_signal": "0.631798", "avg_distance": "11.931127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.651815", "trend_signal": "0.664988", "avg_distance": "11.777630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.651467", "trend_signal": "0.631607", "avg_distance": "14.847390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.651413", "trend_signal": "0.661440", "avg_distance": "12.717748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.649726", "trend_signal": "0.648494", "avg_distance": "10.261943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.644435", "trend_signal": "0.677119", "avg_distance": "10.185194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.635286", "trend_signal": "0.649762", "avg_distance": "8.842174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.624425", "trend_signal": "0.597423", "avg_distance": "13.293328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.614925", "trend_signal": "0.600202", "avg_distance": "13.235773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.608819", "trend_signal": "0.611732", "avg_distance": "11.643337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.606858", "trend_signal": "0.606696", "avg_distance": "14.789834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.609584", "trend_signal": "0.586881", "avg_distance": "15.231110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.617610", "trend_signal": "0.597839", "avg_distance": "15.921813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.630770", "trend_signal": "0.632792", "avg_distance": "19.874124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.647421", "trend_signal": "0.639101", "avg_distance": "21.466560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.664617", "trend_signal": "0.661417", "avg_distance": "22.099707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.679118", "trend_signal": "0.708887", "avg_distance": "22.003777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.689032", "trend_signal": "0.714845", "avg_distance": "21.485753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.694957", "trend_signal": "0.679649", "avg_distance": "21.811917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.698995", "trend_signal": "0.696804", "avg_distance": "23.365978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.702089", "trend_signal": "0.682601", "avg_distance": "23.135744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.702467", "trend_signal": "0.737738", "avg_distance": "18.243314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.697040", "trend_signal": "0.726738", "avg_distance": "14.732278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.684413", "trend_signal": "0.692679", "avg_distance": "10.472984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.666680", "trend_signal": "0.671000", "avg_distance": "9.264268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.648439", "trend_signal": "0.657577", "avg_distance": "12.602637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.633081", "trend_signal": "0.553583", "avg_distance": "17.053780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.618910", "trend_signal": "0.628464", "avg_distance": "21.831098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.600198", "trend_signal": "0.677827", "avg_distance": "18.492730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.574826", "trend_signal": "0.673982", "avg_distance": "17.418318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.550726", "trend_signal": "0.416982", "avg_distance": "18.953198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.541409", "trend_signal": "0.461685", "avg_distance": "15.557274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.553359", "trend_signal": "0.444036", "avg_distance": "21.082840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.579068", "trend_signal": "0.664851", "avg_distance": "21.466560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.603422", "trend_signal": "0.678107", "avg_distance": "19.874124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.616086", "trend_signal": "0.643756", "avg_distance": "21.409004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.617529", "trend_signal": "0.610690", "avg_distance": "20.200288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.620605", "trend_signal": "0.597131", "avg_distance": "20.980700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.630581", "trend_signal": "0.605804", "avg_distance": "23.835180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.640570", "trend_signal": "0.621113", "avg_distance": "22.400352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.652861", "trend_signal": "0.663179", "avg_distance": "24.963915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.661364", "trend_signal": "0.700417", "avg_distance": "25.920467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/effddb9a-f945-4895-b30b-b46f190e2c4c/", "share_image": "https://sharemaestro.com/terminal/effddb9a-f945-4895-b30b-b46f190e2c4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}