{"ticker": {"uuid": "f0009b76-b88e-4b68-ad0e-d4ca21cb9a49", "symbol": "RANEHOLDIN", "name": "Rane Holdings Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RANEHOLDIN rose 23.60%, moving from 1,133.70 to 1,401.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.31 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 49.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,401.30"}, {"label": "12-Week Change", "value": "23.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.31"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1398.0, "high": 1459.900024, "low": 1365.199951, "close": 1401.300049, "volume": 58548}, "trend_line": 1279.079997, "activity_lines": {"activity_5": 1359.373348, "activity_10": 1255.463648, "activity_20": 1209.304765, "activity_30": 1231.959786}, "trend_signal": 0, "fair_value": 1361.351428, "relative_strength": 7.311003, "rate_of_change": -0.3699866813440721, "market_dynamics": 1.086698, "expectation": {"probability": 49.7223, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 905.523729, "high": 974.901516, "low": 881.881781, "close": 949.148682, "volume": 149676}, "trend_line": 851.403701, "activity_lines": {"activity_5": 904.876367, "activity_10": 889.766692, "activity_20": 868.576051, "activity_30": 860.160581}, "trend_signal": 1, "fair_value": 620.165026, "relative_strength": 13.11599, "rate_of_change": 0.49740391923959165, "market_dynamics": 0.500251, "expectation": {"probability": 42.6222, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 942.863, "high": 975.699047, "low": 913.545069, "close": 941.831055, "volume": 76512}, "trend_line": 855.43159, "activity_lines": {"activity_5": 921.822909, "activity_10": 901.656757, "activity_20": 876.452235, "activity_30": 865.994604}, "trend_signal": 1, "fair_value": 623.89251, "relative_strength": 9.957758, "rate_of_change": 0.4730880304219013, "market_dynamics": 0.704558, "expectation": {"probability": 43.4142, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 955.059182, "high": 1043.247378, "low": 938.64117, "close": 968.568909, "volume": 219765}, "trend_line": 858.485341, "activity_lines": {"activity_5": 941.136751, "activity_10": 916.255571, "activity_20": 886.259039, "activity_30": 873.293786}, "trend_signal": 1, "fair_value": 627.455369, "relative_strength": 13.225383, "rate_of_change": 0.35698366014281985, "market_dynamics": 1.106613, "expectation": {"probability": 42.8201, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 968.193662, "high": 1106.714749, "low": 968.052913, "close": 1091.000366, "volume": 402117}, "trend_line": 866.084536, "activity_lines": {"activity_5": 996.07924, "activity_10": 950.989262, "activity_20": 907.067474, "activity_30": 888.294755}, "trend_signal": 1, "fair_value": 631.777982, "relative_strength": 23.053134, "rate_of_change": 0.885186343560409, "market_dynamics": 1.464776, "expectation": {"probability": 43.4559, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1094.846873, "high": 1110.561256, "low": 1031.661018, "close": 1041.605469, "volume": 80614}, "trend_line": 872.612647, "activity_lines": {"activity_5": 1020.703089, "activity_10": 972.711334, "activity_20": 922.278359, "activity_30": 899.618687}, "trend_signal": 1, "fair_value": 635.809607, "relative_strength": 15.812809, "rate_of_change": 0.7537498625884808, "market_dynamics": 1.450615, "expectation": {"probability": 44.2911, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1041.558562, "high": 1068.577921, "low": 1006.189522, "close": 1029.784668, "volume": 67755}, "trend_line": 878.874947, "activity_lines": {"activity_5": 1031.154346, "activity_10": 989.171146, "activity_20": 935.713211, "activity_30": 909.758817}, "trend_signal": 1, "fair_value": 639.883196, "relative_strength": 12.446854, "rate_of_change": 0.7176494658345218, "market_dynamics": 1.440731, "expectation": {"probability": 43.8146, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1036.398613, "high": 1077.39688, "low": 1024.483874, "close": 1061.541748, "volume": 61187}, "trend_line": 888.52561, "activity_lines": {"activity_5": 1046.815564, "activity_10": 1008.946962, "activity_20": 951.406149, "activity_30": 921.543772}, "trend_signal": 1, "fair_value": 644.058938, "relative_strength": 14.064299, "rate_of_change": 1.0980700989306968, "market_dynamics": 1.325381, "expectation": {"probability": 43.1575, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1062.948905, "high": 1069.516109, "low": 947.084747, "close": 980.585571, "volume": 150302}, "trend_line": 893.021287, "activity_lines": {"activity_5": 1027.510677, "activity_10": 1010.041828, "activity_20": 958.378654, "activity_30": 927.483124}, "trend_signal": 1, "fair_value": 647.913904, "relative_strength": 5.332734, "rate_of_change": 0.5059704469294926, "market_dynamics": 0.997161, "expectation": {"probability": 43.9693, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 976.16246, "high": 992.556824, "low": 917.892744, "close": 930.440979, "volume": 203697}, "trend_line": 896.203548, "activity_lines": {"activity_5": 990.689815, "activity_10": 1000.387782, "activity_20": 959.854839, "activity_30": 929.897298}, "trend_signal": 1, "fair_value": 651.395234, "relative_strength": 0.215547, "rate_of_change": 0.3563477205219102, "market_dynamics": 0.665295, "expectation": {"probability": 43.513, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 930.440959, "high": 936.931359, "low": 860.632549, "close": 930.8255, "volume": 238117}, "trend_line": 899.820805, "activity_lines": {"activity_5": 964.701086, "activity_10": 989.944635, "activity_20": 960.826591, "activity_30": 932.130972}, "trend_signal": 1, "fair_value": 654.693346, "relative_strength": 0.260455, "rate_of_change": 0.4036200267308019, "market_dynamics": 0.370161, "expectation": {"probability": 42.766, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 930.825513, "high": 970.970118, "low": 927.892807, "close": 964.383545, "volume": 78864}, "trend_line": 904.106337, "activity_lines": {"activity_5": 957.283703, "activity_10": 984.826499, "activity_20": 964.325255, "activity_30": 936.29631}, "trend_signal": 1, "fair_value": 657.913482, "relative_strength": 4.303515, "rate_of_change": 0.47626504923945423, "market_dynamics": 0.019966, "expectation": {"probability": 42.9933, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 964.383506, "high": 971.114342, "low": 928.854359, "close": 950.537231, "volume": 44985}, "trend_line": 908.707446, "activity_lines": {"activity_5": 949.610958, "activity_10": 976.913854, "activity_20": 965.78154, "activity_30": 939.291852}, "trend_signal": 1, "fair_value": 660.893901, "relative_strength": 2.838119, "rate_of_change": 0.5089123714437532, "market_dynamics": -0.237786, "expectation": {"probability": 45.3299, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 951.787219, "high": 1000.008879, "low": 925.104291, "close": 984.768311, "volume": 66842}, "trend_line": 913.85698, "activity_lines": {"activity_5": 960.748873, "activity_10": 975.066747, "activity_20": 969.892673, "activity_30": 944.199004}, "trend_signal": 1, "fair_value": 664.361827, "relative_strength": 5.390321, "rate_of_change": 0.5666877742300372, "market_dynamics": -0.343241, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 984.768296, "high": 1129.817651, "low": 943.373671, "close": 1088.759644, "volume": 558893}, "trend_line": 920.035207, "activity_lines": {"activity_5": 1006.271716, "activity_10": 991.832621, "activity_20": 983.273953, "activity_30": 955.483047}, "trend_signal": 1, "fair_value": 668.474295, "relative_strength": 13.854892, "rate_of_change": 0.6760606019554605, "market_dynamics": -0.135854, "expectation": {"probability": 44.192, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1086.259557, "high": 1200.010577, "low": 1028.759086, "close": 1156.933228, "volume": 294167}, "trend_line": 928.431161, "activity_lines": {"activity_5": 1063.96451, "activity_10": 1021.034432, "activity_20": 1002.102959, "activity_30": 970.76679}, "trend_signal": 1, "fair_value": 673.007294, "relative_strength": 18.234009, "rate_of_change": 0.9125687730339171, "market_dynamics": 0.14796, "expectation": {"probability": 44.0619, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1177.895071, "high": 1201.837545, "low": 1129.817637, "close": 1138.856201, "volume": 121354}, "trend_line": 937.431661, "activity_lines": {"activity_5": 1100.55778, "activity_10": 1044.852642, "activity_20": 1017.845847, "activity_30": 984.3426}, "trend_signal": 1, "fair_value": 677.688667, "relative_strength": 18.899682, "rate_of_change": 0.9694310551043632, "market_dynamics": 0.423278, "expectation": {"probability": 44.9088, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1134.625419, "high": 1187.510447, "low": 1111.548318, "close": 1165.05835, "volume": 76908}, "trend_line": 947.954468, "activity_lines": {"activity_5": 1134.253589, "activity_10": 1071.451761, "activity_20": 1034.921026, "activity_30": 999.028192}, "trend_signal": 1, "fair_value": 682.672189, "relative_strength": 21.098373, "rate_of_change": 1.1225145722915857, "market_dynamics": 0.673796, "expectation": {"probability": 44.6702, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1158.664073, "high": 1171.116059, "low": 1105.77909, "close": 1116.211792, "volume": 36578}, "trend_line": 957.519849, "activity_lines": {"activity_5": 1137.365804, "activity_10": 1087.287568, "activity_20": 1045.813641, "activity_30": 1009.883504}, "trend_signal": 1, "fair_value": 687.38585, "relative_strength": 15.395557, "rate_of_change": 1.0090548990376194, "market_dynamics": 0.505452, "expectation": {"probability": 45.4442, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1111.548214, "high": 1134.529299, "low": 1070.105566, "close": 1105.634766, "volume": 49713}, "trend_line": 967.147022, "activity_lines": {"activity_5": 1128.189445, "activity_10": 1098.734347, "activity_20": 1054.625728, "activity_30": 1019.439305}, "trend_signal": 1, "fair_value": 691.948725, "relative_strength": 13.339065, "rate_of_change": 1.0054280347351807, "market_dynamics": 0.323114, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1105.63478, "high": 1182.654531, "low": 1104.817488, "close": 1144.240845, "volume": 61862}, "trend_line": 978.944511, "activity_lines": {"activity_5": 1130.756771, "activity_10": 1114.015073, "activity_20": 1066.055348, "activity_30": 1030.864713}, "trend_signal": 1, "fair_value": 696.796153, "relative_strength": 18.090487, "rate_of_change": 1.2198237425788239, "market_dynamics": 0.326887, "expectation": {"probability": 44.9095, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1149.048654, "high": 1149.048654, "low": 1078.326825, "close": 1132.702393, "volume": 43724}, "trend_line": 989.620919, "activity_lines": {"activity_5": 1130.324105, "activity_10": 1123.317618, "activity_20": 1075.166448, "activity_30": 1040.784576}, "trend_signal": 1, "fair_value": 701.710866, "relative_strength": 19.410366, "rate_of_change": 1.0906040005366477, "market_dynamics": 0.255806, "expectation": {"probability": 45.6845, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1149.048507, "high": 1263.953358, "low": 1120.394543, "close": 1139.72168, "volume": 222953}, "trend_line": 1000.163851, "activity_lines": {"activity_5": 1132.641455, "activity_10": 1130.836055, "activity_20": 1084.071986, "activity_30": 1050.468496}, "trend_signal": 1, "fair_value": 706.549629, "relative_strength": 18.44562, "rate_of_change": 1.065350559753079, "market_dynamics": 0.525547, "expectation": {"probability": 44.9243, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1152.846744, "high": 1258.664955, "low": 1126.933024, "close": 1165.731445, "volume": 157405}, "trend_line": 1010.632479, "activity_lines": {"activity_5": 1145.317839, "activity_10": 1139.643823, "activity_20": 1094.512309, "activity_30": 1061.150276}, "trend_signal": 1, "fair_value": 711.550708, "relative_strength": 19.238684, "rate_of_change": 1.0466912985840324, "market_dynamics": 0.783327, "expectation": {"probability": 45.4479, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1191.260451, "high": 1237.414744, "low": 1183.183433, "close": 1208.953125, "volume": 46950}, "trend_line": 1021.953908, "activity_lines": {"activity_5": 1169.100138, "activity_10": 1153.01984, "activity_20": 1108.130112, "activity_30": 1073.945157}, "trend_signal": 1, "fair_value": 716.681715, "relative_strength": 20.979867, "rate_of_change": 1.1202320561874568, "market_dynamics": 0.948226, "expectation": {"probability": 46.0593, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1216.356913, "high": 1283.85748, "low": 1191.356729, "close": 1211.549194, "volume": 119084}, "trend_line": 1033.325907, "activity_lines": {"activity_5": 1186.859904, "activity_10": 1164.682533, "activity_20": 1121.433481, "activity_30": 1086.177111}, "trend_signal": 1, "fair_value": 721.611016, "relative_strength": 20.222809, "rate_of_change": 1.1127702444286716, "market_dynamics": 1.18611, "expectation": {"probability": 46.9424, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1211.549166, "high": 1278.857454, "low": 1192.318184, "close": 1202.606689, "volume": 109405}, "trend_line": 1043.592995, "activity_lines": {"activity_5": 1197.151611, "activity_10": 1173.726298, "activity_20": 1133.075926, "activity_30": 1097.098451}, "trend_signal": 1, "fair_value": 726.497412, "relative_strength": 15.972123, "rate_of_change": 0.9935963020425906, "market_dynamics": 1.184139, "expectation": {"probability": 47.0421, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1220.058761, "high": 1239.38583, "low": 1194.24131, "close": 1204.289429, "volume": 42175}, "trend_line": 1055.614266, "activity_lines": {"activity_5": 1203.343945, "activity_10": 1181.916917, "activity_20": 1144.055671, "activity_30": 1107.465963}, "trend_signal": 1, "fair_value": 731.14594, "relative_strength": 11.757589, "rate_of_change": 1.1519118140496976, "market_dynamics": 1.122594, "expectation": {"probability": 46.9158, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1218.279977, "high": 1227.318547, "low": 1155.779488, "close": 1170.827637, "volume": 63583}, "trend_line": 1064.947144, "activity_lines": {"activity_5": 1194.077832, "activity_10": 1183.310281, "activity_20": 1151.168827, "activity_30": 1114.899084}, "trend_signal": 1, "fair_value": 734.823699, "relative_strength": 5.848999, "rate_of_change": 0.8841182144463303, "market_dynamics": 0.787261, "expectation": {"probability": 46.8728, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1174.048819, "high": 1307.703796, "low": 1100.971296, "close": 1245.780151, "volume": 227253}, "trend_line": 1077.033307, "activity_lines": {"activity_5": 1209.456144, "activity_10": 1197.338359, "activity_20": 1164.514403, "activity_30": 1126.56573}, "trend_signal": 1, "fair_value": 739.335633, "relative_strength": 12.561182, "rate_of_change": 1.1349073114186352, "market_dynamics": 0.712254, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1245.780279, "high": 1332.031069, "low": 1204.481839, "close": 1235.828247, "volume": 97182}, "trend_line": 1088.623562, "activity_lines": {"activity_5": 1219.06202, "activity_10": 1207.008902, "activity_20": 1175.410564, "activity_30": 1136.810565}, "trend_signal": 1, "fair_value": 743.274394, "relative_strength": 9.28737, "rate_of_change": 1.0761278156089624, "market_dynamics": 0.567371, "expectation": {"probability": 46.9745, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1235.924371, "high": 1286.453711, "low": 1229.91471, "close": 1249.914917, "volume": 70845}, "trend_line": 1098.649103, "activity_lines": {"activity_5": 1231.744849, "activity_10": 1217.575433, "activity_20": 1186.195919, "activity_30": 1147.216458}, "trend_signal": 1, "fair_value": 747.422045, "relative_strength": 10.197369, "rate_of_change": 0.9209373515286797, "market_dynamics": 0.456651, "expectation": {"probability": 47.1184, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1249.914995, "high": 1261.020793, "low": 1205.299053, "close": 1227.751221, "volume": 33119}, "trend_line": 1108.179775, "activity_lines": {"activity_5": 1233.885897, "activity_10": 1221.981064, "activity_20": 1193.510772, "activity_30": 1155.545627}, "trend_signal": 1, "fair_value": 751.598591, "relative_strength": 6.930213, "rate_of_change": 0.8674900815897809, "market_dynamics": 0.544345, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1245.203353, "high": 1263.47267, "low": 1194.289416, "close": 1206.789673, "volume": 62572}, "trend_line": 1116.120467, "activity_lines": {"activity_5": 1227.475643, "activity_10": 1220.974967, "activity_20": 1197.50922, "activity_30": 1161.907556}, "trend_signal": 1, "fair_value": 755.800261, "relative_strength": 6.059979, "rate_of_change": 0.7165526911010354, "market_dynamics": 0.232196, "expectation": {"probability": 47.8504, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1242.318677, "high": 1269.241992, "low": 1201.933705, "close": 1239.145508, "volume": 34670}, "trend_line": 1121.058639, "activity_lines": {"activity_5": 1229.453198, "activity_10": 1225.105236, "activity_20": 1203.531932, "activity_30": 1169.844656}, "trend_signal": 1, "fair_value": 760.124885, "relative_strength": 9.802993, "rate_of_change": 0.4424407710462783, "market_dynamics": 0.042542, "expectation": {"probability": 46.9792, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1238.472523, "high": 1238.472523, "low": 1139.913957, "close": 1172.029663, "volume": 134961}, "trend_line": 1125.406112, "activity_lines": {"activity_5": 1209.501115, "activity_10": 1216.483671, "activity_20": 1202.446536, "activity_30": 1173.133109}, "trend_signal": 1, "fair_value": 763.95513, "relative_strength": 1.211424, "rate_of_change": 0.38780067774847315, "market_dynamics": -0.290759, "expectation": {"probability": 49.398, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1172.02961, "high": 1177.895023, "low": 1093.278816, "close": 1131.88501, "volume": 86962}, "trend_line": 1128.809456, "activity_lines": {"activity_5": 1180.42072, "activity_10": 1201.281616, "activity_20": 1197.465952, "activity_30": 1173.551102}, "trend_signal": 1, "fair_value": 767.732259, "relative_strength": -1.984085, "rate_of_change": 0.30241030004287567, "market_dynamics": -0.678164, "expectation": {"probability": 50.5908, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1173.087263, "high": 1269.241956, "low": 1050.970787, "close": 1102.846313, "volume": 159338}, "trend_line": 1130.186275, "activity_lines": {"activity_5": 1149.529419, "activity_10": 1182.085647, "activity_20": 1189.752973, "activity_30": 1171.876061}, "trend_signal": 1, "fair_value": 771.26792, "relative_strength": -5.603755, "rate_of_change": 0.12197089532531953, "market_dynamics": -0.897404, "expectation": {"probability": 57.9963, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1119.384959, "high": 1126.884922, "low": 1066.307443, "close": 1102.077026, "volume": 66635}, "trend_line": 1134.23599, "activity_lines": {"activity_5": 1126.708683, "activity_10": 1164.594227, "activity_20": 1182.262977, "activity_30": 1170.062561}, "trend_signal": 0, "fair_value": 774.578242, "relative_strength": -6.395598, "rate_of_change": 0.358322790639081, "market_dynamics": -1.221887, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1110.586747, "high": 1110.586747, "low": 1012.124335, "close": 1062.41333, "volume": 49532}, "trend_line": 1138.635069, "activity_lines": {"activity_5": 1097.647558, "activity_10": 1141.141237, "activity_20": 1171.062795, "activity_30": 1165.428841}, "trend_signal": 0, "fair_value": 777.476582, "relative_strength": -10.250267, "rate_of_change": 0.3878451255986004, "market_dynamics": -1.409518, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1076.932598, "high": 1110.586678, "low": 1032.8937, "close": 1086.692261, "volume": 67815}, "trend_line": 1143.830628, "activity_lines": {"activity_5": 1088.461556, "activity_10": 1125.436541, "activity_20": 1162.380708, "activity_30": 1162.077692}, "trend_signal": 0, "fair_value": 780.531145, "relative_strength": -8.853798, "rate_of_change": 0.45629711761495056, "market_dynamics": -1.421909, "expectation": {"probability": 59.7468, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1086.69227, "high": 1137.846533, "low": 980.873996, "close": 1040.970703, "volume": 75591}, "trend_line": 1146.383533, "activity_lines": {"activity_5": 1069.724194, "activity_10": 1104.130398, "activity_20": 1149.618227, "activity_30": 1155.441568}, "trend_signal": 0, "fair_value": 783.60896, "relative_strength": -10.808389, "rate_of_change": 0.22318907515737635, "market_dynamics": -1.501526, "expectation": {"probability": 57.7566, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1040.393757, "high": 1046.163205, "low": 997.124305, "close": 1040.20166, "volume": 42190}, "trend_line": 1149.372347, "activity_lines": {"activity_5": 1056.791439, "activity_10": 1086.483414, "activity_20": 1137.219323, "activity_30": 1148.591124}, "trend_signal": 0, "fair_value": 786.894306, "relative_strength": -11.184355, "rate_of_change": 0.2607167596152175, "market_dynamics": -1.505743, "expectation": {"probability": 56.0726, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1040.201494, "high": 1043.278383, "low": 1000.970427, "close": 1036.259155, "volume": 22900}, "trend_line": 1151.088709, "activity_lines": {"activity_5": 1046.720825, "activity_10": 1071.529603, "activity_20": 1124.918846, "activity_30": 1141.293499}, "trend_signal": 0, "fair_value": 790.004598, "relative_strength": -12.42079, "rate_of_change": 0.14933037187470435, "market_dynamics": -1.494716, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1051.307381, "high": 1115.394511, "low": 1043.374618, "close": 1090.682739, "volume": 77439}, "trend_line": 1151.152812, "activity_lines": {"activity_5": 1059.179264, "activity_10": 1069.571544, "activity_20": 1118.418102, "activity_30": 1137.39634}, "trend_signal": 0, "fair_value": 793.439922, "relative_strength": -8.640945, "rate_of_change": 0.005568901814319842, "market_dynamics": -1.390014, "expectation": {"probability": 56.7233, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1093.951959, "high": 1123.086917, "low": 1075.201828, "close": 1115.009888, "volume": 43213}, "trend_line": 1149.755367, "activity_lines": {"activity_5": 1077.862126, "activity_10": 1074.735926, "activity_20": 1114.797423, "activity_30": 1135.064538}, "trend_signal": 0, "fair_value": 797.177737, "relative_strength": -6.685811, "rate_of_change": -0.12139526441951318, "market_dynamics": -1.250134, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1069.240237, "high": 1210.587632, "low": 1069.240237, "close": 1174.096924, "volume": 83584}, "trend_line": 1150.930058, "activity_lines": {"activity_5": 1114.352824, "activity_10": 1091.680129, "activity_20": 1117.26379, "activity_30": 1136.634961}, "trend_signal": 0, "fair_value": 801.113339, "relative_strength": -0.222036, "rate_of_change": 0.1021687772647674, "market_dynamics": -0.86128, "expectation": {"probability": 52.3209, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1191.404837, "high": 1258.472739, "low": 1179.096932, "close": 1251.213013, "volume": 96611}, "trend_line": 1153.80188, "activity_lines": {"activity_5": 1167.673804, "activity_10": 1121.87795, "activity_20": 1127.210309, "activity_30": 1143.104829}, "trend_signal": 0, "fair_value": 805.628612, "relative_strength": 4.747814, "rate_of_change": 0.2495218523522188, "market_dynamics": -0.279226, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1250.011108, "high": 1391.166313, "low": 1250.011108, "close": 1346.790894, "volume": 289540}, "trend_line": 1161.48785, "activity_lines": {"activity_5": 1238.786654, "activity_10": 1166.75599, "activity_20": 1146.036036, "activity_30": 1155.555733}, "trend_signal": 0, "fair_value": 810.978148, "relative_strength": 12.047797, "rate_of_change": 0.6661429603494837, "market_dynamics": 0.320958, "expectation": {"probability": 48.8032, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1361.358192, "high": 1441.358964, "low": 1203.856792, "close": 1217.751099, "volume": 341983}, "trend_line": 1165.225061, "activity_lines": {"activity_5": 1246.184123, "activity_10": 1183.722907, "activity_20": 1151.73434, "activity_30": 1159.18562}, "trend_signal": 0, "fair_value": 815.507569, "relative_strength": 2.905885, "rate_of_change": 0.3217606624124493, "market_dynamics": 0.812951, "expectation": {"probability": 49.094, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1234.626302, "high": 1343.521521, "low": 1194.81823, "close": 1220.058838, "volume": 330328}, "trend_line": 1167.752328, "activity_lines": {"activity_5": 1245.879615, "activity_10": 1198.28509, "activity_20": 1157.785899, "activity_30": 1162.723283}, "trend_signal": 0, "fair_value": 819.937312, "relative_strength": 1.020826, "rate_of_change": 0.21689088954463687, "market_dynamics": 1.057219, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1228.953053, "high": 1264.818799, "low": 1201.933691, "close": 1229.482056, "volume": 50925}, "trend_line": 1170.978316, "activity_lines": {"activity_5": 1241.712915, "activity_10": 1212.135738, "activity_20": 1164.810001, "activity_30": 1166.705847}, "trend_signal": 0, "fair_value": 824.4922, "relative_strength": -0.582984, "rate_of_change": 0.2762561822955249, "market_dynamics": 0.98626, "expectation": {"probability": 49.8292, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1221.164634, "high": 1233.520489, "low": 1143.760173, "close": 1153.904541, "volume": 49662}, "trend_line": 1171.451078, "activity_lines": {"activity_5": 1208.661369, "activity_10": 1208.817541, "activity_20": 1164.733543, "activity_30": 1165.604313}, "trend_signal": 0, "fair_value": 828.109443, "relative_strength": -5.040161, "rate_of_change": 0.04037324974684694, "market_dynamics": 0.670504, "expectation": {"probability": 58.0429, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1186.548882, "high": 1190.395069, "low": 1028.855247, "close": 1169.625732, "volume": 64195}, "trend_line": 1171.580888, "activity_lines": {"activity_5": 1187.337451, "activity_10": 1206.290416, "activity_20": 1166.505992, "activity_30": 1165.486548}, "trend_signal": 0, "fair_value": 831.631186, "relative_strength": -6.854823, "rate_of_change": 0.011081128562494415, "market_dynamics": 0.468003, "expectation": {"probability": 52.9335, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1169.914032, "high": 1265.395725, "low": 1156.404369, "close": 1220.443481, "volume": 93645}, "trend_line": 1171.9639, "activity_lines": {"activity_5": 1194.763794, "activity_10": 1210.578036, "activity_20": 1173.295198, "activity_30": 1168.638974}, "trend_signal": 0, "fair_value": 835.703505, "relative_strength": -3.602693, "rate_of_change": 0.03269189553389231, "market_dynamics": 0.315525, "expectation": {"probability": 50.5687, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1197.125891, "high": 1267.799588, "low": 1197.125891, "close": 1209.674194, "volume": 60805}, "trend_line": 1171.9014, "activity_lines": {"activity_5": 1198.420882, "activity_10": 1210.548318, "activity_20": 1179.147815, "activity_30": 1171.071896}, "trend_signal": 0, "fair_value": 839.730038, "relative_strength": -4.583432, "rate_of_change": -0.005332928770246251, "market_dynamics": 0.271695, "expectation": {"probability": 50.7648, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1212.943368, "high": 1338.473337, "low": 1197.702872, "close": 1286.069092, "volume": 266150}, "trend_line": 1174.68348, "activity_lines": {"activity_5": 1228.235246, "activity_10": 1222.687411, "activity_20": 1192.096877, "activity_30": 1178.437554}, "trend_signal": 1, "fair_value": 844.178011, "relative_strength": -0.593463, "rate_of_change": 0.2373988118795618, "market_dynamics": 0.493325, "expectation": {"probability": 46.4271, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1303.809525, "high": 1812.516004, "low": 1288.472898, "close": 1696.361084, "volume": 1630564}, "trend_line": 1191.085868, "activity_lines": {"activity_5": 1391.041138, "activity_10": 1307.389191, "activity_20": 1243.387156, "activity_30": 1212.094173}, "trend_signal": 1, "fair_value": 851.313443, "relative_strength": 28.702866, "rate_of_change": 1.3963240548849785, "market_dynamics": 0.876172, "expectation": {"probability": 48.3394, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1718.28437, "high": 1783.5735, "low": 1613.956537, "close": 1712.226685, "volume": 173840}, "trend_line": 1209.132503, "activity_lines": {"activity_5": 1522.971794, "activity_10": 1386.882025, "activity_20": 1293.362185, "activity_30": 1245.716161}, "trend_signal": 1, "fair_value": 858.210992, "relative_strength": 28.176791, "rate_of_change": 1.5151413919722665, "market_dynamics": 1.167034, "expectation": {"probability": 48.4324, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1712.226699, "high": 1729.823056, "low": 1625.01435, "close": 1630.110596, "volume": 56999}, "trend_line": 1221.943518, "activity_lines": {"activity_5": 1591.357023, "activity_10": 1444.800373, "activity_20": 1332.611159, "activity_30": 1272.876038}, "trend_signal": 1, "fair_value": 864.288771, "relative_strength": 21.343481, "rate_of_change": 1.0595211830146292, "market_dynamics": 1.459919, "expectation": {"probability": 47.5636, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1606.023811, "high": 1678.82321, "low": 1480.782255, "close": 1658.2771, "volume": 69092}, "trend_line": 1236.025147, "activity_lines": {"activity_5": 1641.819947, "activity_10": 1500.342458, "activity_20": 1371.839337, "activity_30": 1301.026592}, "trend_signal": 1, "fair_value": 870.55446, "relative_strength": 21.211769, "rate_of_change": 1.1523960635306565, "market_dynamics": 1.56916, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1678.823144, "high": 1767.644571, "low": 1592.92984, "close": 1611.718994, "volume": 88280}, "trend_line": 1248.085282, "activity_lines": {"activity_5": 1646.856641, "activity_10": 1539.451829, "activity_20": 1403.911577, "activity_30": 1325.264905}, "trend_signal": 1, "fair_value": 876.540239, "relative_strength": 17.646932, "rate_of_change": 0.9757192262043796, "market_dynamics": 1.392759, "expectation": {"probability": 48.6378, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1604.544983, "high": 1619.722628, "low": 1466.432479, "close": 1595.90686, "volume": 64371}, "trend_line": 1260.357137, "activity_lines": {"activity_5": 1624.91263, "activity_10": 1568.736503, "activity_20": 1431.760051, "activity_30": 1347.705006}, "trend_signal": 1, "fair_value": 882.648598, "relative_strength": 17.450391, "rate_of_change": 0.9832545241087107, "market_dynamics": 1.185704, "expectation": {"probability": 48.6555, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1600.738351, "high": 1755.931936, "low": 1600.738351, "close": 1686.582764, "volume": 203684}, "trend_line": 1276.35024, "activity_lines": {"activity_5": 1639.890869, "activity_10": 1606.4713, "activity_20": 1465.598109, "activity_30": 1375.203434}, "trend_signal": 1, "fair_value": 889.658964, "relative_strength": 22.452177, "rate_of_change": 1.268934219555264, "market_dynamics": 1.138291, "expectation": {"probability": 49.1622, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1687.60767, "high": 2019.175232, "low": 1687.60767, "close": 1879.110596, "volume": 1251980}, "trend_line": 1297.68241, "activity_lines": {"activity_5": 1720.754647, "activity_10": 1669.811939, "activity_20": 1514.675373, "activity_30": 1414.091199}, "trend_signal": 1, "fair_value": 897.948506, "relative_strength": 33.673061, "rate_of_change": 1.6713414023410929, "market_dynamics": 1.237578, "expectation": {"probability": 49.9289, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1883.942191, "high": 2025.324478, "low": 1835.139214, "close": 1947.630127, "volume": 382407}, "trend_line": 1323.535759, "activity_lines": {"activity_5": 1807.858268, "activity_10": 1733.634908, "activity_20": 1566.523888, "activity_30": 1456.02331}, "trend_signal": 1, "fair_value": 906.603119, "relative_strength": 35.065449, "rate_of_change": 1.9922708977769228, "market_dynamics": 1.382339, "expectation": {"probability": 50.2657, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1953.38889, "high": 2297.352398, "low": 1903.316965, "close": 2272.511719, "volume": 505500}, "trend_line": 1361.556649, "activity_lines": {"activity_5": 1983.965552, "activity_10": 1843.109877, "activity_20": 1645.348648, "activity_30": 1517.247565}, "trend_signal": 1, "fair_value": 917.485381, "relative_strength": 58.086591, "rate_of_change": 2.872675690207778, "market_dynamics": 1.616836, "expectation": {"probability": 51.1103, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2291.739902, "high": 2399.838541, "low": 2196.134907, "close": 2294.717041, "volume": 326362}, "trend_line": 1401.285673, "activity_lines": {"activity_5": 2123.421761, "activity_10": 1938.686856, "activity_20": 1721.057654, "activity_30": 1577.451462}, "trend_signal": 1, "fair_value": 928.521756, "relative_strength": 54.747947, "rate_of_change": 2.91791193772063, "market_dynamics": 1.692167, "expectation": {"probability": 51.6388, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2294.717023, "high": 2390.858931, "low": 1991.650328, "close": 2032.742554, "volume": 281841}, "trend_line": 1432.307857, "activity_lines": {"activity_5": 2128.965796, "activity_10": 1975.752912, "activity_20": 1766.847643, "activity_30": 1618.190615}, "trend_signal": 1, "fair_value": 937.864094, "relative_strength": 33.850876, "rate_of_change": 2.2138372351716695, "market_dynamics": 1.481593, "expectation": {"probability": 51.2169, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2032.742649, "high": 2054.020566, "low": 1942.603408, "close": 1993.846558, "volume": 145614}, "trend_line": 1463.355632, "activity_lines": {"activity_5": 2098.46718, "activity_10": 1999.919407, "activity_20": 1805.666814, "activity_30": 1654.418918}, "trend_signal": 1, "fair_value": 947.095403, "relative_strength": 28.636502, "rate_of_change": 2.167674697046642, "market_dynamics": 1.270941, "expectation": {"probability": 50.7515, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1967.736947, "high": 1999.946904, "low": 1889.652116, "close": 1899.168701, "volume": 103079}, "trend_line": 1490.43818, "activity_lines": {"activity_5": 2028.760213, "activity_10": 2000.258365, "activity_20": 1831.773354, "activity_30": 1682.535891}, "trend_signal": 1, "fair_value": 955.614751, "relative_strength": 27.439732, "rate_of_change": 1.85071539739016, "market_dynamics": 0.949937, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1927.71842, "high": 1979.303219, "low": 1811.616136, "close": 1942.066528, "volume": 87051}, "trend_line": 1520.474707, "activity_lines": {"activity_5": 1976.583284, "activity_10": 2004.017081, "activity_20": 1858.731545, "activity_30": 1711.673203}, "trend_signal": 1, "fair_value": 964.54739, "relative_strength": 29.668017, "rate_of_change": 2.015281640195233, "market_dynamics": 0.548212, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1971.201928, "high": 2017.271898, "low": 1859.540706, "close": 1890.335327, "volume": 64574}, "trend_line": 1548.812496, "activity_lines": {"activity_5": 1929.192301, "activity_10": 1992.363805, "activity_20": 1877.369696, "activity_30": 1735.535179}, "trend_signal": 1, "fair_value": 973.161073, "relative_strength": 26.066213, "rate_of_change": 1.8637461622700924, "market_dynamics": 0.191011, "expectation": {"probability": 50.2031, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1903.316962, "high": 2001.020661, "low": 1732.994448, "close": 1774.086548, "volume": 173961}, "trend_line": 1573.406742, "activity_lines": {"activity_5": 1870.010506, "activity_10": 1954.221143, "activity_20": 1881.429721, "activity_30": 1750.068989}, "trend_signal": 1, "fair_value": 980.987785, "relative_strength": 21.071316, "rate_of_change": 1.587942121045483, "market_dynamics": -0.168634, "expectation": {"probability": 51.412, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1732.750501, "high": 1893.507484, "low": 1732.750501, "close": 1829.282837, "volume": 86678}, "trend_line": 1598.026746, "activity_lines": {"activity_5": 1846.471208, "activity_10": 1924.523191, "activity_20": 1887.86815, "activity_30": 1766.577124}, "trend_signal": 1, "fair_value": 988.975573, "relative_strength": 23.576098, "rate_of_change": 1.5647577541650137, "market_dynamics": -0.441971, "expectation": {"probability": 50.6243, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1810.640117, "high": 1947.239675, "low": 1727.626178, "close": 1808.883179, "volume": 218396}, "trend_line": 1621.155855, "activity_lines": {"activity_5": 1827.102938, "activity_10": 1892.02217, "activity_20": 1889.46452, "activity_30": 1780.180765}, "trend_signal": 1, "fair_value": 996.918522, "relative_strength": 22.412412, "rate_of_change": 1.4473543110523115, "market_dynamics": -0.597322, "expectation": {"probability": 51.4722, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1813.421825, "high": 1839.238563, "low": 1753.97981, "close": 1780.675049, "volume": 38445}, "trend_line": 1641.375126, "activity_lines": {"activity_5": 1804.350993, "activity_10": 1856.91507, "activity_20": 1885.521025, "activity_30": 1790.472326}, "trend_signal": 1, "fair_value": 1004.824545, "relative_strength": 23.098239, "rate_of_change": 1.247213273026111, "market_dynamics": -0.706931, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1785.945695, "high": 1786.092128, "low": 1644.70992, "close": 1742.120605, "volume": 58579}, "trend_line": 1657.738713, "activity_lines": {"activity_5": 1779.506999, "activity_10": 1823.740556, "activity_20": 1875.550412, "activity_30": 1796.972034}, "trend_signal": 1, "fair_value": 1012.479011, "relative_strength": 18.115144, "rate_of_change": 0.9969437662844206, "market_dynamics": -0.773922, "expectation": {"probability": 50.452, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1747.147354, "high": 1827.184207, "low": 1727.479721, "close": 1765.594849, "volume": 40588}, "trend_line": 1671.698844, "activity_lines": {"activity_5": 1772.368734, "activity_10": 1804.881294, "activity_20": 1867.597539, "activity_30": 1803.930494}, "trend_signal": 1, "fair_value": 1020.271006, "relative_strength": 18.087126, "rate_of_change": 0.8421188991078382, "market_dynamics": -0.859497, "expectation": {"probability": 49.6223, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1760.0802, "high": 1844.850987, "low": 1743.584762, "close": 1807.126221, "volume": 68003}, "trend_line": 1691.344682, "activity_lines": {"activity_5": 1779.640373, "activity_10": 1798.430422, "activity_20": 1863.3459, "activity_30": 1812.667744}, "trend_signal": 1, "fair_value": 1028.109997, "relative_strength": 17.610576, "rate_of_change": 1.175201985125014, "market_dynamics": -0.943665, "expectation": {"probability": 50.0681, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1808.639073, "high": 1844.948507, "low": 1756.907935, "close": 1774.28186, "volume": 85049}, "trend_line": 1709.818783, "activity_lines": {"activity_5": 1777.440999, "activity_10": 1789.402763, "activity_20": 1855.123296, "activity_30": 1818.01853}, "trend_signal": 1, "fair_value": 1036.07921, "relative_strength": 14.447764, "rate_of_change": 1.0922729823559418, "market_dynamics": -1.002222, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1778.722889, "high": 1852.464256, "low": 1757.786475, "close": 1767.107788, "volume": 99460}, "trend_line": 1727.73964, "activity_lines": {"activity_5": 1775.157023, "activity_10": 1781.341397, "activity_20": 1845.665043, "activity_30": 1821.714595}, "trend_signal": 1, "fair_value": 1043.983602, "relative_strength": 19.085071, "rate_of_change": 1.0481144071043973, "market_dynamics": -1.025976, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1792.729246, "high": 1792.729246, "low": 1698.783532, "close": 1726.406128, "volume": 32000}, "trend_line": 1746.823027, "activity_lines": {"activity_5": 1760.210311, "activity_10": 1769.060798, "activity_20": 1831.590494, "activity_30": 1821.628562}, "trend_signal": 1, "fair_value": 1051.374015, "relative_strength": 14.690604, "rate_of_change": 1.104529094441562, "market_dynamics": -1.078202, "expectation": {"probability": 51.8009, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1734.360985, "high": 1784.237574, "low": 1673.015639, "close": 1744.219116, "volume": 31252}, "trend_line": 1765.976139, "activity_lines": {"activity_5": 1752.248893, "activity_10": 1762.999454, "activity_20": 1818.590996, "activity_30": 1821.460568}, "trend_signal": 0, "fair_value": 1058.971603, "relative_strength": 14.42499, "rate_of_change": 1.0964540599681591, "market_dynamics": -1.138676, "expectation": {"probability": 55.219, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1766.668516, "high": 1766.668516, "low": 1567.552319, "close": 1596.053223, "volume": 39070}, "trend_line": 1778.496464, "activity_lines": {"activity_5": 1696.323893, "activity_10": 1730.541901, "activity_20": 1791.206001, "activity_30": 1810.497799}, "trend_signal": 0, "fair_value": 1065.572915, "relative_strength": 6.876853, "rate_of_change": 0.7089747547262844, "market_dynamics": -1.250395, "expectation": {"probability": 58.6343, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1576.580837, "high": 1658.13074, "low": 1465.065988, "close": 1569.553345, "volume": 67718}, "trend_line": 1790.492436, "activity_lines": {"activity_5": 1645.637134, "activity_10": 1697.506727, "activity_20": 1762.645101, "activity_30": 1797.017598}, "trend_signal": 0, "fair_value": 1071.955508, "relative_strength": 5.758885, "rate_of_change": 0.6745007506520372, "market_dynamics": -1.371963, "expectation": {"probability": 57.7864, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1549.153606, "high": 1586.097452, "low": 1414.359799, "close": 1423.534668, "volume": 48417}, "trend_line": 1795.074622, "activity_lines": {"activity_5": 1559.92605, "activity_10": 1642.274154, "activity_20": 1721.978026, "activity_30": 1773.342903}, "trend_signal": 0, "fair_value": 1077.498897, "relative_strength": -3.723596, "rate_of_change": 0.2559176407489773, "market_dynamics": -1.448375, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1424.071485, "high": 1539.246605, "low": 1322.561321, "close": 1414.262085, "volume": 65023}, "trend_line": 1785.671322, "activity_lines": {"activity_5": 1494.02898, "activity_10": 1591.849119, "activity_20": 1684.470595, "activity_30": 1748.774352}, "trend_signal": 0, "fair_value": 1082.97608, "relative_strength": -6.228019, "rate_of_change": -0.5238389471254066, "market_dynamics": -1.517212, "expectation": {"probability": 52.691, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1434.808142, "high": 1464.089905, "low": 1312.751765, "close": 1396.595337, "volume": 80617}, "trend_line": 1775.150277, "activity_lines": {"activity_5": 1443.052596, "activity_10": 1544.173011, "activity_20": 1649.47326, "activity_30": 1723.672676}, "trend_signal": 0, "fair_value": 1088.349429, "relative_strength": -7.804179, "rate_of_change": -0.5891926957877167, "market_dynamics": -1.49888, "expectation": {"probability": 52.2825, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1391.861535, "high": 1403.574255, "low": 1249.35672, "close": 1281.469116, "volume": 90151}, "trend_line": 1763.528894, "activity_lines": {"activity_5": 1376.875724, "activity_10": 1482.273946, "activity_20": 1606.540795, "activity_30": 1691.822278}, "trend_signal": 0, "fair_value": 1093.023046, "relative_strength": -13.229137, "rate_of_change": -0.6546703763942755, "market_dynamics": -1.472918, "expectation": {"probability": 51.8803, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1263.509622, "high": 1317.680949, "low": 1235.447898, "close": 1251.26001, "volume": 49075}, "trend_line": 1749.961658, "activity_lines": {"activity_5": 1321.601424, "activity_10": 1424.439717, "activity_20": 1564.123546, "activity_30": 1658.772673}, "trend_signal": 0, "fair_value": 1097.586292, "relative_strength": -14.913046, "rate_of_change": -0.7693231478179622, "market_dynamics": -1.46258, "expectation": {"probability": 51.0602, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1244.525332, "high": 1310.360556, "low": 1166.39168, "close": 1171.76001, "volume": 43111}, "trend_line": 1735.296358, "activity_lines": {"activity_5": 1261.04668, "activity_10": 1361.660432, "activity_20": 1517.220147, "activity_30": 1621.469341}, "trend_signal": 0, "fair_value": 1101.632566, "relative_strength": -18.033839, "rate_of_change": -0.8380355039755899, "market_dynamics": -1.469802, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1171.223176, "high": 1330.808921, "low": 1123.542667, "close": 1294.694702, "volume": 70844}, "trend_line": 1725.255953, "activity_lines": {"activity_5": 1258.255143, "activity_10": 1332.057413, "activity_20": 1485.692941, "activity_30": 1593.043427}, "trend_signal": 0, "fair_value": 1106.435102, "relative_strength": -11.392242, "rate_of_change": -0.5785988631689368, "market_dynamics": -1.368523, "expectation": {"probability": 53.4258, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1310.067633, "high": 1314.020723, "low": 1183.082283, "close": 1206.947021, "volume": 65960}, "trend_line": 1709.268095, "activity_lines": {"activity_5": 1234.185539, "activity_10": 1294.349569, "activity_20": 1448.645197, "activity_30": 1559.604141}, "trend_signal": 0, "fair_value": 1110.654554, "relative_strength": -16.988011, "rate_of_change": -0.9266948461878564, "market_dynamics": -1.304551, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1224.467204, "high": 1323.781328, "low": 1196.600645, "close": 1304.016113, "volume": 74440}, "trend_line": 1690.098279, "activity_lines": {"activity_5": 1255.115519, "activity_10": 1284.059235, "activity_20": 1423.542793, "activity_30": 1533.458852}, "trend_signal": 0, "fair_value": 1115.525082, "relative_strength": -14.195904, "rate_of_change": -1.1215218991143607, "market_dynamics": -1.125939, "expectation": {"probability": 53.4022, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1315.728863, "high": 1334.469167, "low": 1218.122829, "close": 1245.306152, "volume": 103283}, "trend_line": 1666.68748, "activity_lines": {"activity_5": 1254.972379, "activity_10": 1268.404128, "activity_20": 1395.350234, "activity_30": 1504.762586}, "trend_signal": 0, "fair_value": 1119.986601, "relative_strength": -18.804412, "rate_of_change": -1.3851738263322613, "market_dynamics": -0.914485, "expectation": {"probability": 47.0346, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1255.213163, "high": 1309.72607, "low": 1210.411948, "close": 1221.051025, "volume": 40602}, "trend_line": 1631.63879, "activity_lines": {"activity_5": 1247.141121, "activity_10": 1254.234401, "activity_20": 1367.531363, "activity_30": 1476.011847}, "trend_signal": 0, "fair_value": 1124.066051, "relative_strength": -18.36566, "rate_of_change": -2.102895139045508, "market_dynamics": -0.935371, "expectation": {"probability": 45.0739, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1195.917475, "high": 1288.399168, "low": 1163.073033, "close": 1271.562134, "volume": 53865}, "trend_line": 1597.533626, "activity_lines": {"activity_5": 1252.860832, "activity_10": 1252.930034, "activity_20": 1347.18795, "activity_30": 1452.781095}, "trend_signal": 0, "fair_value": 1128.388662, "relative_strength": -14.861185, "rate_of_change": -2.0902398379484506, "market_dynamics": -0.817221, "expectation": {"probability": 49.2791, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1274.734274, "high": 1542.077216, "low": 1274.734274, "close": 1361.408447, "volume": 250718}, "trend_line": 1575.155823, "activity_lines": {"activity_5": 1290.071484, "activity_10": 1270.555904, "activity_20": 1337.642084, "activity_30": 1437.547213}, "trend_signal": 0, "fair_value": 1133.294861, "relative_strength": -12.859545, "rate_of_change": -1.4007719547056257, "market_dynamics": -0.446659, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1361.408535, "high": 1414.310939, "low": 1195.282964, "close": 1263.900024, "volume": 122077}, "trend_line": 1550.824272, "activity_lines": {"activity_5": 1284.481901, "activity_10": 1271.092731, "activity_20": 1320.734398, "activity_30": 1417.466193}, "trend_signal": 0, "fair_value": 1137.725494, "relative_strength": -19.656253, "rate_of_change": -1.5447075549426446, "market_dynamics": -0.200046, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1265.07128, "high": 1311.434128, "low": 1235.106332, "close": 1259.214966, "volume": 53771}, "trend_line": 1529.49248, "activity_lines": {"activity_5": 1280.005037, "activity_10": 1271.097168, "activity_20": 1305.967308, "activity_30": 1398.65269}, "trend_signal": 0, "fair_value": 1142.251159, "relative_strength": -20.773611, "rate_of_change": -1.3755131632347948, "market_dynamics": 0.114855, "expectation": {"probability": 50.1762, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1253.260973, "high": 1318.266553, "low": 1202.505933, "close": 1233.837402, "volume": 69077}, "trend_line": 1505.884843, "activity_lines": {"activity_5": 1266.141732, "activity_10": 1266.342866, "activity_20": 1291.236006, "activity_30": 1379.578168}, "trend_signal": 0, "fair_value": 1146.66535, "relative_strength": -21.186403, "rate_of_change": -1.5434948068525216, "market_dynamics": 0.329488, "expectation": {"probability": 49.2569, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1258.629333, "high": 1455.30542, "low": 1258.629333, "close": 1411.577881, "volume": 96603}, "trend_line": 1489.926261, "activity_lines": {"activity_5": 1310.672827, "activity_10": 1292.776336, "activity_20": 1295.971752, "activity_30": 1373.493848}, "trend_signal": 0, "fair_value": 1152.058232, "relative_strength": -13.533117, "rate_of_change": -1.0597478335865007, "market_dynamics": 0.365054, "expectation": {"probability": 47.3543, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1425.047595, "high": 1478.730863, "low": 1415.286995, "close": 1432.465576, "volume": 55401}, "trend_line": 1478.538896, "activity_lines": {"activity_5": 1352.832104, "activity_10": 1320.88242, "activity_20": 1304.195984, "activity_30": 1369.786707}, "trend_signal": 0, "fair_value": 1157.640921, "relative_strength": -11.771391, "rate_of_change": -0.7642905087367975, "market_dynamics": 0.467639, "expectation": {"probability": 48.2554, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1430.806359, "high": 1537.294496, "low": 1405.526381, "close": 1481.366211, "volume": 85012}, "trend_line": 1466.941675, "activity_lines": {"activity_5": 1406.554451, "activity_10": 1353.77919, "activity_20": 1318.56196, "activity_30": 1369.969115}, "trend_signal": 0, "fair_value": 1163.495583, "relative_strength": -8.614167, "rate_of_change": -0.784370369381205, "market_dynamics": 0.675458, "expectation": {"probability": 51.4035, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1522.751087, "high": 1540.125001, "low": 1465.065998, "close": 1517.968384, "volume": 57603}, "trend_line": 1457.244515, "activity_lines": {"activity_5": 1457.979777, "activity_10": 1390.106354, "activity_20": 1336.959986, "activity_30": 1373.261161}, "trend_signal": 0, "fair_value": 1169.629309, "relative_strength": -7.585996, "rate_of_change": -0.6610460501096568, "market_dynamics": 0.86379, "expectation": {"probability": 51.9306, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1525.581761, "high": 1549.007143, "low": 1464.089981, "close": 1475.119507, "volume": 48758}, "trend_line": 1447.05933, "activity_lines": {"activity_5": 1477.871916, "activity_10": 1413.685318, "activity_20": 1351.522809, "activity_30": 1374.414386}, "trend_signal": 0, "fair_value": 1175.690526, "relative_strength": -9.364603, "rate_of_change": -0.6989345230096848, "market_dynamics": 0.857943, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1467.018197, "high": 1556.815673, "low": 1455.891089, "close": 1488.881958, "volume": 71518}, "trend_line": 1438.618042, "activity_lines": {"activity_5": 1486.266065, "activity_10": 1435.147119, "activity_20": 1367.1507, "activity_30": 1377.11262}, "trend_signal": 0, "fair_value": 1181.750173, "relative_strength": -10.158645, "rate_of_change": -0.5833408364811128, "market_dynamics": 0.922792, "expectation": {"probability": 51.88, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1469.458329, "high": 1576.336909, "low": 1469.458329, "close": 1545.883789, "volume": 96473}, "trend_line": 1431.29434, "activity_lines": {"activity_5": 1508.507218, "activity_10": 1463.02162, "activity_20": 1387.852004, "activity_30": 1384.032991}, "trend_signal": 0, "fair_value": 1187.883541, "relative_strength": -8.809654, "rate_of_change": -0.5090789762248886, "market_dynamics": 0.981565, "expectation": {"probability": 52.3032, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1552.813783, "high": 1569.504384, "low": 1518.749371, "close": 1538.465698, "volume": 44239}, "trend_line": 1422.338989, "activity_lines": {"activity_5": 1520.714461, "activity_10": 1486.193279, "activity_20": 1407.135925, "activity_30": 1390.947272}, "trend_signal": 0, "fair_value": 1193.872233, "relative_strength": -8.368779, "rate_of_change": -0.6256819963390505, "market_dynamics": 0.999222, "expectation": {"probability": 50.3085, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1551.935379, "high": 1551.935379, "low": 1504.10844, "close": 1528.705078, "volume": 24750}, "trend_line": 1414.153096, "activity_lines": {"activity_5": 1525.861531, "activity_10": 1502.598178, "activity_20": 1424.266471, "activity_30": 1397.8096}, "trend_signal": 0, "fair_value": 1199.783323, "relative_strength": -7.578484, "rate_of_change": -0.57552335015124, "market_dynamics": 1.049888, "expectation": {"probability": 49.7761, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1527.533825, "high": 1603.471335, "low": 1498.252027, "close": 1578.28894, "volume": 58505}, "trend_line": 1407.859135, "activity_lines": {"activity_5": 1546.820776, "activity_10": 1523.118504, "activity_20": 1444.798122, "activity_30": 1408.399009}, "trend_signal": 1, "fair_value": 1205.946706, "relative_strength": -3.796209, "rate_of_change": -0.4450692798257029, "market_dynamics": 1.123102, "expectation": {"probability": 49.676, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1586.097424, "high": 1602.202413, "low": 1503.229899, "close": 1529.290771, "volume": 60233}, "trend_line": 1401.288623, "activity_lines": {"activity_5": 1544.569336, "activity_10": 1528.467316, "activity_20": 1458.727428, "activity_30": 1416.233309}, "trend_signal": 1, "fair_value": 1211.70188, "relative_strength": -6.146887, "rate_of_change": -0.46670237360075145, "market_dynamics": 1.026571, "expectation": {"probability": 48.4397, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1537.782493, "high": 1561.695963, "low": 1488.0, "close": 1510.900024, "volume": 84525}, "trend_line": 1393.51132, "activity_lines": {"activity_5": 1533.493725, "activity_10": 1528.332122, "activity_20": 1469.788111, "activity_30": 1423.305012}, "trend_signal": 1, "fair_value": 1217.144313, "relative_strength": -6.148381, "rate_of_change": -0.5550107859542543, "market_dynamics": 1.08521, "expectation": {"probability": 47.6289, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1530.0, "high": 1532.900024, "low": 1432.0, "close": 1444.800049, "volume": 32000}, "trend_line": 1388.469547, "activity_lines": {"activity_5": 1502.717041, "activity_10": 1514.75267, "activity_20": 1473.106163, "activity_30": 1426.613962}, "trend_signal": 1, "fair_value": 1222.241811, "relative_strength": -9.345303, "rate_of_change": -0.36180351947195866, "market_dynamics": 0.871169, "expectation": {"probability": 47.3739, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1445.0, "high": 1580.0, "low": 1440.0, "close": 1479.0, "volume": 91616}, "trend_line": 1385.451103, "activity_lines": {"activity_5": 1489.584717, "activity_10": 1508.05623, "activity_20": 1479.010954, "activity_30": 1432.454636}, "trend_signal": 1, "fair_value": 1226.599017, "relative_strength": -7.974322, "rate_of_change": -0.21739360481629763, "market_dynamics": 0.73323, "expectation": {"probability": 47.8792, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1498.0, "high": 1526.800049, "low": 1455.300049, "close": 1508.599976, "volume": 53433}, "trend_line": 1388.286613, "activity_lines": {"activity_5": 1489.632723, "activity_10": 1507.45012, "activity_20": 1486.621962, "activity_30": 1440.399725}, "trend_signal": 1, "fair_value": 1231.273463, "relative_strength": -6.619916, "rate_of_change": 0.20466330380480308, "market_dynamics": 0.557955, "expectation": {"probability": 48.7262, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1508.599976, "high": 1518.0, "low": 1490.0, "close": 1503.5, "volume": 19607}, "trend_line": 1391.26121, "activity_lines": {"activity_5": 1492.626668, "activity_10": 1505.308006, "activity_20": 1492.377977, "activity_30": 1447.832847}, "trend_signal": 1, "fair_value": 1235.805463, "relative_strength": -4.806491, "rate_of_change": 0.21426389710493474, "market_dynamics": 0.19162, "expectation": {"probability": 47.3919, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1503.5, "high": 1572.0, "low": 1484.199951, "close": 1499.5, "volume": 70462}, "trend_line": 1394.691365, "activity_lines": {"activity_5": 1496.006665, "activity_10": 1502.172836, "activity_20": 1496.648573, "activity_30": 1454.815995}, "trend_signal": 1, "fair_value": 1240.150347, "relative_strength": -5.397718, "rate_of_change": 0.24655003498588263, "market_dynamics": 0.14423, "expectation": {"probability": 46.5913, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1522.0, "high": 1559.0, "low": 1479.5, "close": 1502.699951, "volume": 58492}, "trend_line": 1402.065727, "activity_lines": {"activity_5": 1501.213314, "activity_10": 1500.462817, "activity_20": 1500.566349, "activity_30": 1461.78429}, "trend_signal": 1, "fair_value": 1244.581296, "relative_strength": -5.736274, "rate_of_change": 0.5287450818912914, "market_dynamics": -0.098445, "expectation": {"probability": 45.8497, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1495.0, "high": 1550.0, "low": 1482.099976, "close": 1496.199951, "volume": 79247}, "trend_line": 1410.230391, "activity_lines": {"activity_5": 1500.393302, "activity_10": 1498.221267, "activity_20": 1502.727934, "activity_30": 1467.857466}, "trend_signal": 1, "fair_value": 1249.041843, "relative_strength": -6.373579, "rate_of_change": 0.582331045026688, "market_dynamics": -0.133749, "expectation": {"probability": 45.9327, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1496.199951, "high": 1748.0, "low": 1443.800049, "close": 1609.5, "volume": 294529}, "trend_line": 1424.821724, "activity_lines": {"activity_5": 1536.19331, "activity_10": 1517.170728, "activity_20": 1514.5515, "activity_30": 1480.71357}, "trend_signal": 1, "fair_value": 1254.598227, "relative_strength": 3.807152, "rate_of_change": 1.0346772479958455, "market_dynamics": 0.131853, "expectation": {"probability": 48.8365, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1610.0, "high": 1699.0, "low": 1570.0, "close": 1691.5, "volume": 76211}, "trend_line": 1438.048568, "activity_lines": {"activity_5": 1592.599984, "activity_10": 1550.461805, "activity_20": 1532.39572, "activity_30": 1497.91862}, "trend_signal": 1, "fair_value": 1260.450521, "relative_strength": 8.310205, "rate_of_change": 0.9283157167808617, "market_dynamics": 0.338736, "expectation": {"probability": 48.5872, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1700.099976, "high": 1798.0, "low": 1557.0, "close": 1573.699951, "volume": 90003}, "trend_line": 1450.273665, "activity_lines": {"activity_5": 1597.206641, "activity_10": 1559.385434, "activity_20": 1537.687925, "activity_30": 1506.670322}, "trend_signal": 1, "fair_value": 1265.362759, "relative_strength": -0.316022, "rate_of_change": 0.8501171150987166, "market_dynamics": 0.441907, "expectation": {"probability": 47.4906, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1573.699951, "high": 1580.0, "low": 1500.0, "close": 1507.900024, "volume": 60925}, "trend_line": 1457.069796, "activity_lines": {"activity_5": 1574.933325, "activity_10": 1555.203622, "activity_20": 1536.040927, "activity_30": 1510.388152}, "trend_signal": 1, "fair_value": 1269.551604, "relative_strength": -5.554745, "rate_of_change": 0.4686102467426422, "market_dynamics": 0.355101, "expectation": {"probability": 46.7736, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1507.900024, "high": 1550.0, "low": 1500.599976, "close": 1526.800049, "volume": 24105}, "trend_line": 1466.452926, "activity_lines": {"activity_5": 1558.613346, "activity_10": 1553.310906, "activity_20": 1536.067579, "activity_30": 1514.886878}, "trend_signal": 1, "fair_value": 1273.862505, "relative_strength": -4.266874, "rate_of_change": 0.6439725829029496, "market_dynamics": 0.01837, "expectation": {"probability": 47.724, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1532.400024, "high": 1571.199951, "low": 1520.699951, "close": 1543.800049, "volume": 34237}, "trend_line": 1477.211226, "activity_lines": {"activity_5": 1545.920028, "activity_10": 1553.640008, "activity_20": 1537.671223, "activity_30": 1519.877015}, "trend_signal": 1, "fair_value": 1278.29561, "relative_strength": -2.463468, "rate_of_change": 0.7336273677290861, "market_dynamics": -0.23346, "expectation": {"probability": 46.3758, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1550.0, "high": 1585.099976, "low": 1520.0, "close": 1566.599976, "volume": 37644}, "trend_line": 1487.045821, "activity_lines": {"activity_5": 1545.206681, "activity_10": 1557.474549, "activity_20": 1541.119238, "activity_30": 1525.644031}, "trend_signal": 1, "fair_value": 1283.064007, "relative_strength": 0.290923, "rate_of_change": 0.6657541472000725, "market_dynamics": -0.258974, "expectation": {"probability": 47.5315, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1552.400024, "high": 1576.0, "low": 1452.300049, "close": 1484.900024, "volume": 91546}, "trend_line": 1491.162207, "activity_lines": {"activity_5": 1525.586686, "activity_10": 1545.307282, "activity_20": 1536.41622, "activity_30": 1525.505592}, "trend_signal": 1, "fair_value": 1287.319812, "relative_strength": -5.930041, "rate_of_change": 0.27681635238596647, "market_dynamics": -0.251766, "expectation": {"probability": 48.2297, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1492.699951, "high": 1515.300049, "low": 1425.099976, "close": 1436.699951, "volume": 50780}, "trend_line": 1496.922205, "activity_lines": {"activity_5": 1495.819995, "activity_10": 1524.641819, "activity_20": 1527.413118, "activity_30": 1521.991898}, "trend_signal": 0, "fair_value": 1290.907912, "relative_strength": -9.025648, "rate_of_change": 0.3862757500800847, "market_dynamics": -0.410169, "expectation": {"probability": 46.3075, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1425.0, "high": 1445.0, "low": 1361.0, "close": 1412.199951, "volume": 36960}, "trend_line": 1502.021704, "activity_lines": {"activity_5": 1462.633309, "activity_10": 1500.721811, "activity_20": 1516.561281, "activity_30": 1516.525947}, "trend_signal": 0, "fair_value": 1294.428268, "relative_strength": -10.489461, "rate_of_change": 0.34066559925202816, "market_dynamics": -0.721579, "expectation": {"probability": 46.0012, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1413.599976, "high": 1440.0, "low": 1366.199951, "close": 1382.5, "volume": 46478}, "trend_line": 1506.977124, "activity_lines": {"activity_5": 1427.186645, "activity_10": 1472.929084, "activity_20": 1503.435664, "activity_30": 1508.814869}, "trend_signal": 0, "fair_value": 1297.868895, "relative_strength": -11.74071, "rate_of_change": 0.32991667076469916, "market_dynamics": -1.114872, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1387.0, "high": 1387.099976, "low": 1277.300049, "close": 1360.800049, "volume": 50681}, "trend_line": 1505.28453, "activity_lines": {"activity_5": 1395.260002, "activity_10": 1445.318184, "activity_20": 1489.175713, "activity_30": 1499.38409}, "trend_signal": 0, "fair_value": 1301.195077, "relative_strength": -12.112878, "rate_of_change": -0.11231716613636528, "market_dynamics": -1.402186, "expectation": {"probability": 45.0796, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1348.400024, "high": 1381.400024, "low": 1269.900024, "close": 1282.699951, "volume": 28778}, "trend_line": 1500.292342, "activity_lines": {"activity_5": 1351.019987, "activity_10": 1409.519993, "activity_20": 1468.279994, "activity_30": 1485.023794}, "trend_signal": 0, "fair_value": 1304.468655, "relative_strength": -16.20824, "rate_of_change": -0.33164414437979656, "market_dynamics": -1.51631, "expectation": {"probability": 41.6201, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1282.699951, "high": 1370.0, "low": 1269.599976, "close": 1352.400024, "volume": 48417}, "trend_line": 1495.993469, "activity_lines": {"activity_5": 1343.493335, "activity_10": 1391.685451, "activity_20": 1455.109044, "activity_30": 1475.482355}, "trend_signal": 0, "fair_value": 1307.716634, "relative_strength": -11.31765, "rate_of_change": -0.2865356890557239, "market_dynamics": -1.468019, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1359.5, "high": 1415.0, "low": 1296.699951, "close": 1399.400024, "volume": 51988}, "trend_line": 1492.041191, "activity_lines": {"activity_5": 1357.253344, "activity_10": 1385.223637, "activity_20": 1446.854285, "activity_30": 1469.250519}, "trend_signal": 0, "fair_value": 1311.334755, "relative_strength": -8.648046, "rate_of_change": -0.26419085924498636, "market_dynamics": -1.366207, "expectation": {"probability": 46.7218, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1400.0, "high": 1456.0, "low": 1345.900024, "close": 1359.400024, "volume": 33130}, "trend_line": 1488.183874, "activity_lines": {"activity_5": 1358.533349, "activity_10": 1373.80546, "activity_20": 1435.16905, "activity_30": 1460.693025}, "trend_signal": 0, "fair_value": 1314.777654, "relative_strength": -8.570836, "rate_of_change": -0.2585261736249188, "market_dynamics": -1.336282, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1372.900024, "high": 1372.900024, "low": 1280.0, "close": 1308.900024, "volume": 33739}, "trend_line": 1482.184477, "activity_lines": {"activity_5": 1344.520019, "activity_10": 1356.558192, "activity_20": 1419.384767, "activity_30": 1449.126325}, "trend_signal": 0, "fair_value": 1317.810233, "relative_strength": -11.514211, "rate_of_change": -0.40313546630999475, "market_dynamics": -1.307193, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1308.900024, "high": 1310.199951, "low": 1222.099976, "close": 1233.199951, "volume": 31098}, "trend_line": 1471.761682, "activity_lines": {"activity_5": 1308.733333, "activity_10": 1330.232728, "activity_20": 1397.317619, "activity_30": 1433.062807}, "trend_signal": 0, "fair_value": 1320.507003, "relative_strength": -14.12664, "rate_of_change": -0.7032049762858197, "market_dynamics": -1.380003, "expectation": {"probability": 41.5628, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1239.699951, "high": 1308.0, "low": 1189.800049, "close": 1299.699951, "volume": 34775}, "trend_line": 1463.802824, "activity_lines": {"activity_5": 1298.413314, "activity_10": 1320.574538, "activity_20": 1382.851901, "activity_30": 1421.96205}, "trend_signal": 0, "fair_value": 1323.51609, "relative_strength": -10.202179, "rate_of_change": -0.5407708392832015, "market_dynamics": -1.43945, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1293.099976, "high": 1499.0, "low": 1271.699951, "close": 1396.5, "volume": 54767}, "trend_line": 1459.395988, "activity_lines": {"activity_5": 1323.873315, "activity_10": 1331.007266, "activity_20": 1378.571901, "activity_30": 1417.619932}, "trend_signal": 0, "fair_value": 1326.676905, "relative_strength": -4.757176, "rate_of_change": -0.30105393484335236, "market_dynamics": -1.125633, "expectation": {"probability": 45.7656, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1384.0, "high": 1523.300049, "low": 1380.300049, "close": 1447.599976, "volume": 51502}, "trend_line": 1455.039689, "activity_lines": {"activity_5": 1366.559977, "activity_10": 1351.016353, "activity_20": 1379.633327, "activity_30": 1416.858899}, "trend_signal": 0, "fair_value": 1330.15476, "relative_strength": -0.440996, "rate_of_change": -0.29850013538614956, "market_dynamics": -0.672603, "expectation": {"probability": 46.9376, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1385.0, "high": 1385.0, "low": 1225.0, "close": 1227.099976, "volume": 153533}, "trend_line": 1444.966663, "activity_lines": {"activity_5": 1329.866642, "activity_10": 1329.750894, "activity_20": 1360.465706, "activity_30": 1402.153112}, "trend_signal": 0, "fair_value": 1332.451291, "relative_strength": -15.740541, "rate_of_change": -0.6922853085143595, "market_dynamics": -0.364195, "expectation": {"probability": 44.0975, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1225.0, "high": 1250.400024, "low": 1182.599976, "close": 1206.599976, "volume": 52000}, "trend_line": 1434.823328, "activity_lines": {"activity_5": 1291.793311, "activity_10": 1307.189074, "activity_20": 1341.557133, "activity_30": 1386.774616}, "trend_signal": 0, "fair_value": 1334.7412, "relative_strength": -15.712867, "rate_of_change": -0.7019770946784798, "market_dynamics": -0.229066, "expectation": {"probability": 43.3708, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1166.599976, "high": 1236.900024, "low": 1151.800049, "close": 1211.0, "volume": 29348}, "trend_line": 1427.029993, "activity_lines": {"activity_5": 1256.959986, "activity_10": 1286.810893, "activity_20": 1324.815705, "activity_30": 1372.334401}, "trend_signal": 0, "fair_value": 1337.188313, "relative_strength": -12.65326, "rate_of_change": -0.5431564184883285, "market_dynamics": -0.41696, "expectation": {"probability": 44.7229, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1200.0, "high": 1257.900024, "low": 1129.0, "close": 1133.699951, "volume": 199712}, "trend_line": 1415.519991, "activity_lines": {"activity_5": 1202.273307, "activity_10": 1254.949068, "activity_20": 1302.126176, "activity_30": 1353.409882}, "trend_signal": 0, "fair_value": 1339.219597, "relative_strength": -13.495046, "rate_of_change": -0.8065704334499024, "market_dynamics": -0.643512, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1121.0, "high": 1129.300049, "low": 1058.099976, "close": 1066.0, "volume": 42845}, "trend_line": 1400.766658, "activity_lines": {"activity_5": 1142.539982, "activity_10": 1215.609071, "activity_20": 1274.860939, "activity_30": 1330.860205}, "trend_signal": 0, "fair_value": 1340.986802, "relative_strength": -18.261874, "rate_of_change": -1.0422553615493153, "market_dynamics": -0.857295, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1053.800049, "high": 1106.599976, "low": 990.700012, "close": 1048.400024, "volume": 105649}, "trend_line": 1385.596659, "activity_lines": {"activity_5": 1102.379997, "activity_10": 1178.403624, "activity_20": 1248.194752, "activity_30": 1308.126874}, "trend_signal": 0, "fair_value": 1342.499557, "relative_strength": -18.377639, "rate_of_change": -1.0829783042994134, "market_dynamics": -0.873373, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1042.199951, "high": 1060.0, "low": 981.0, "close": 1017.650024, "volume": 28114}, "trend_line": 1369.534993, "activity_lines": {"activity_5": 1063.883341, "activity_10": 1140.343632, "activity_20": 1221.067612, "activity_30": 1284.388381}, "trend_signal": 0, "fair_value": 1343.744533, "relative_strength": -20.168157, "rate_of_change": -1.1591876969154888, "market_dynamics": -0.9957, "expectation": {"probability": 40.3819, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1018.099976, "high": 1099.0, "low": 989.549988, "close": 1017.5, "volume": 146564}, "trend_line": 1353.361662, "activity_lines": {"activity_5": 1037.933341, "activity_10": 1106.175453, "activity_20": 1196.151185, "activity_30": 1261.676446}, "trend_signal": 0, "fair_value": 1344.80753, "relative_strength": -24.271323, "rate_of_change": -1.1809359441464058, "market_dynamics": -1.110129, "expectation": {"probability": 38.7955, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1016.900024, "high": 1148.5, "low": 1009.599976, "close": 1081.050049, "volume": 85455}, "trend_line": 1339.523332, "activity_lines": {"activity_5": 1046.066691, "activity_10": 1088.692736, "activity_20": 1179.283333, "activity_30": 1244.107955}, "trend_signal": 0, "fair_value": 1346.164836, "relative_strength": -20.193844, "rate_of_change": -1.0225152956933725, "market_dynamics": -1.049979, "expectation": {"probability": 38.4011, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1086.449951, "high": 1149.0, "low": 1050.5, "close": 1101.300049, "volume": 155667}, "trend_line": 1322.583333, "activity_lines": {"activity_5": 1064.460034, "activity_10": 1080.62729, "activity_20": 1165.920957, "activity_30": 1228.738711}, "trend_signal": 0, "fair_value": 1347.645034, "relative_strength": -16.962565, "rate_of_change": -1.2646288866583133, "market_dynamics": -0.923728, "expectation": {"probability": 39.5235, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1085.0, "high": 1140.0, "low": 1085.0, "close": 1125.199951, "volume": 52472}, "trend_line": 1303.706665, "activity_lines": {"activity_5": 1088.466675, "activity_10": 1083.203644, "activity_20": 1156.173809, "activity_30": 1216.004299}, "trend_signal": 0, "fair_value": 1349.123277, "relative_strength": -15.370949, "rate_of_change": -1.4272573628447582, "market_dynamics": -0.666407, "expectation": {"probability": 40.8093, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1142.0, "high": 1235.0, "low": 1130.0, "close": 1175.699951, "volume": 100423}, "trend_line": 1290.439998, "activity_lines": {"activity_5": 1124.186654, "activity_10": 1096.814544, "activity_20": 1152.35809, "activity_30": 1207.745802}, "trend_signal": 0, "fair_value": 1351.251793, "relative_strength": -12.141736, "rate_of_change": -1.0176113504796627, "market_dynamics": -0.34522, "expectation": {"probability": 42.0416, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1170.0, "high": 1494.0, "low": 1100.0, "close": 1438.099976, "volume": 1342636}, "trend_line": 1288.11333, "activity_lines": {"activity_5": 1236.836646, "activity_10": 1158.696358, "activity_20": 1174.042374, "activity_30": 1217.272252}, "trend_signal": 0, "fair_value": 1354.759862, "relative_strength": 9.720124, "rate_of_change": -0.18030036294644938, "market_dynamics": 0.282726, "expectation": {"probability": 50.4883, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1415.0, "high": 1584.0, "low": 1392.800049, "close": 1398.300049, "volume": 402900}, "trend_line": 1283.829997, "activity_lines": {"activity_5": 1308.179997, "activity_10": 1209.212731, "activity_20": 1191.528094, "activity_30": 1224.381073}, "trend_signal": 0, "fair_value": 1358.061816, "relative_strength": 6.294166, "rate_of_change": -0.3325276511190096, "market_dynamics": 0.718643, "expectation": {"probability": 49.018, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1398.0, "high": 1459.900024, "low": 1365.199951, "close": 1401.300049, "volume": 58548}, "trend_line": 1279.079997, "activity_lines": {"activity_5": 1359.373348, "activity_10": 1255.463648, "activity_20": 1209.304765, "activity_30": 1231.959786}, "trend_signal": 0, "fair_value": 1361.351428, "relative_strength": 7.311003, "rate_of_change": -0.3699866813440721, "market_dynamics": 1.086698, "expectation": {"probability": 49.7223, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0009b76-b88e-4b68-ad0e-d4ca21cb9a49/", "share_image": "https://sharemaestro.com/terminal/f0009b76-b88e-4b68-ad0e-d4ca21cb9a49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}