{"ticker": {"uuid": "f000d23c-0de7-4a0f-8a83-623b97dc5c8a", "symbol": "UEVM", "name": "VICTORYSHARES EMERGING MARKETS VALUE MOMENTUM ETF FORMERLY VICTORYSHARES USAA MSCI EMERGING MARKETS VALUE MOMENTUM ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UEVM rose 6.19%, moving from 56.63 to 60.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.04 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is positive at 60.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.13"}, {"label": "12-Week Change", "value": "6.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.04"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.405, "high": 60.4222, "low": 59.56, "close": 60.1335, "volume": 5689}, "trend_line": 58.113193, "activity_lines": {"activity_5": 59.941067, "activity_10": 60.022444, "activity_20": 59.400007, "activity_30": 58.937362}, "trend_signal": 1, "fair_value": 46.854326, "relative_strength": -12.042292, "rate_of_change": 0.2734427842978117, "market_dynamics": -0.362836, "expectation": {"probability": 60.8782, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.620328, "high": 37.1451, "low": 36.620328, "close": 37.1451, "volume": 7091}, "trend_line": 35.431553, "activity_lines": {"activity_5": 36.562187, "activity_10": 36.548022, "activity_20": 36.17021, "activity_30": 35.909017}, "trend_signal": 1, "fair_value": 36.488826, "relative_strength": -9.899386, "rate_of_change": 0.3619329455882421, "market_dynamics": 0.602723, "expectation": {"probability": 54.3532, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.993048, "high": 37.687409, "low": 36.926489, "close": 37.4775, "volume": 5880}, "trend_line": 35.58504, "activity_lines": {"activity_5": 36.898127, "activity_10": 36.728304, "activity_20": 36.319473, "activity_30": 36.041013}, "trend_signal": 1, "fair_value": 36.536565, "relative_strength": -12.050712, "rate_of_change": 0.43319297915052823, "market_dynamics": 0.874529, "expectation": {"probability": 55.2718, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.873996, "high": 36.913354, "low": 36.288, "close": 36.288, "volume": 1701}, "trend_line": 35.673633, "activity_lines": {"activity_5": 36.77846, "activity_10": 36.662236, "activity_20": 36.350919, "activity_30": 36.086366}, "trend_signal": 1, "fair_value": 36.579239, "relative_strength": -13.421906, "rate_of_change": 0.2489613612911578, "market_dynamics": 0.911174, "expectation": {"probability": 58.5934, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.471683, "high": 36.7778, "low": 36.401713, "close": 36.7778, "volume": 1006}, "trend_line": 35.74901, "activity_lines": {"activity_5": 36.81608, "activity_10": 36.690709, "activity_20": 36.426038, "activity_30": 36.157602}, "trend_signal": 1, "fair_value": 36.619575, "relative_strength": -13.559227, "rate_of_change": 0.21129611329464545, "market_dynamics": 0.796066, "expectation": {"probability": 55.0503, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.258881, "high": 37.267627, "low": 36.393005, "close": 36.7516, "volume": 3053}, "trend_line": 35.83843, "activity_lines": {"activity_5": 36.788887, "activity_10": 36.707851, "activity_20": 36.490354, "activity_30": 36.222285}, "trend_signal": 1, "fair_value": 36.654413, "relative_strength": -12.63514, "rate_of_change": 0.2501328008803714, "market_dynamics": 0.516302, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.623974, "high": 37.983876, "low": 36.623974, "close": 37.967, "volume": 5043}, "trend_line": 35.96742, "activity_lines": {"activity_5": 37.148553, "activity_10": 36.94492, "activity_20": 36.662898, "activity_30": 36.359612}, "trend_signal": 1, "fair_value": 36.696238, "relative_strength": -12.589184, "rate_of_change": 0.3599209005528272, "market_dynamics": 0.38089, "expectation": {"probability": 54.0064, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.073028, "high": 38.073028, "low": 37.816793, "close": 37.967, "volume": 49754}, "trend_line": 36.0921, "activity_lines": {"activity_5": 37.453427, "activity_10": 37.164187, "activity_20": 36.820321, "activity_30": 36.488618}, "trend_signal": 1, "fair_value": 36.73731, "relative_strength": -11.616432, "rate_of_change": 0.3466470489126132, "market_dynamics": 0.652502, "expectation": {"probability": 54.4919, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.170175, "high": 39.521947, "low": 38.170175, "close": 39.5132, "volume": 4992}, "trend_line": 36.262857, "activity_lines": {"activity_5": 38.241067, "activity_10": 37.639562, "activity_20": 37.113991, "activity_30": 36.709334}, "trend_signal": 1, "fair_value": 36.788112, "relative_strength": -9.79962, "rate_of_change": 0.47311461510966313, "market_dynamics": 0.969838, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.371826, "high": 39.47697, "low": 38.108322, "close": 38.3999, "volume": 2038}, "trend_line": 36.366983, "activity_lines": {"activity_5": 38.442593, "activity_10": 37.852247, "activity_20": 37.280146, "activity_30": 36.847208}, "trend_signal": 1, "fair_value": 36.827589, "relative_strength": -9.582217, "rate_of_change": 0.2871422954898475, "market_dynamics": 1.19215, "expectation": {"probability": 54.7757, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.099157, "high": 39.119264, "low": 37.781011, "close": 37.8793, "volume": 4501}, "trend_line": 36.44718, "activity_lines": {"activity_5": 38.362447, "activity_10": 37.925491, "activity_20": 37.379097, "activity_30": 36.944776}, "trend_signal": 1, "fair_value": 36.860722, "relative_strength": -9.338243, "rate_of_change": 0.22052145485922056, "market_dynamics": 1.052235, "expectation": {"probability": 53.8875, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.565135, "high": 37.583088, "low": 37.035543, "close": 37.0894, "volume": 2925}, "trend_line": 36.47718, "activity_lines": {"activity_5": 37.94382, "activity_10": 37.829629, "activity_20": 37.389894, "activity_30": 36.98621}, "trend_signal": 1, "fair_value": 36.893318, "relative_strength": -9.163105, "rate_of_change": 0.08231089483464572, "market_dynamics": 0.650092, "expectation": {"probability": 53.5921, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.999674, "high": 37.713368, "low": 36.999674, "close": 37.5921, "volume": 1214}, "trend_line": 36.51272, "activity_lines": {"activity_5": 37.751267, "activity_10": 37.82618, "activity_20": 37.441665, "activity_30": 37.05814}, "trend_signal": 1, "fair_value": 36.925983, "relative_strength": -9.280963, "rate_of_change": 0.09743077726952733, "market_dynamics": 0.243443, "expectation": {"probability": 51.3642, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.879319, "high": 38.265293, "low": 37.619011, "close": 37.9242, "volume": 3905}, "trend_line": 36.588087, "activity_lines": {"activity_5": 37.694407, "activity_10": 37.881029, "activity_20": 37.516641, "activity_30": 37.149203}, "trend_signal": 1, "fair_value": 36.965302, "relative_strength": -11.553221, "rate_of_change": 0.20641299799083707, "market_dynamics": 0.033536, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.008211, "high": 38.02017, "low": 37.51464, "close": 37.7844, "volume": 6143}, "trend_line": 36.679787, "activity_lines": {"activity_5": 37.69688, "activity_10": 37.880711, "activity_20": 37.571948, "activity_30": 37.226385}, "trend_signal": 1, "fair_value": 37.006108, "relative_strength": -10.524785, "rate_of_change": 0.25062802545537816, "market_dynamics": -0.132805, "expectation": {"probability": 54.3781, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.85635, "high": 38.036191, "low": 37.613566, "close": 37.8006, "volume": 4186}, "trend_line": 36.767433, "activity_lines": {"activity_5": 37.745787, "activity_10": 37.865036, "activity_20": 37.622285, "activity_30": 37.298695}, "trend_signal": 1, "fair_value": 37.043895, "relative_strength": -9.839589, "rate_of_change": 0.23894904297017713, "market_dynamics": -0.180193, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.757424, "high": 38.0092, "low": 37.271856, "close": 37.5596, "volume": 5217}, "trend_line": 36.85969, "activity_lines": {"activity_5": 37.719607, "activity_10": 37.786471, "activity_20": 37.644398, "activity_30": 37.349803}, "trend_signal": 1, "fair_value": 37.089709, "relative_strength": -7.130528, "rate_of_change": 0.25092042732491987, "market_dynamics": -0.338181, "expectation": {"probability": 54.4567, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.460658, "high": 37.541586, "low": 36.993164, "close": 37.256, "volume": 4693}, "trend_line": 36.91307, "activity_lines": {"activity_5": 37.56088, "activity_10": 37.660113, "activity_20": 37.634874, "activity_30": 37.375371}, "trend_signal": 1, "fair_value": 37.129429, "relative_strength": -7.792117, "rate_of_change": 0.14481944910550548, "market_dynamics": -0.517865, "expectation": {"probability": 53.5685, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.156195, "high": 37.198997, "low": 36.345656, "close": 36.9706, "volume": 26344}, "trend_line": 36.97872, "activity_lines": {"activity_5": 37.329427, "activity_10": 37.494791, "activity_20": 37.595002, "activity_30": 37.379083}, "trend_signal": 1, "fair_value": 37.160811, "relative_strength": -9.869257, "rate_of_change": 0.1778502844656516, "market_dynamics": -0.630562, "expectation": {"probability": 51.4386, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.59376, "high": 37.412682, "low": 36.59376, "close": 37.0353, "volume": 14325}, "trend_line": 37.056593, "activity_lines": {"activity_5": 37.183113, "activity_10": 37.387462, "activity_20": 37.557614, "activity_30": 37.382733}, "trend_signal": 1, "fair_value": 37.193599, "relative_strength": -9.591318, "rate_of_change": 0.2105886845190876, "market_dynamics": -0.72395, "expectation": {"probability": 49.8001, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.13449, "high": 37.13449, "low": 35.8369, "close": 35.8369, "volume": 2107}, "trend_line": 37.078987, "activity_lines": {"activity_5": 36.687273, "activity_10": 37.087053, "activity_20": 37.400861, "activity_30": 37.304043}, "trend_signal": 0, "fair_value": 37.214556, "relative_strength": -9.639907, "rate_of_change": 0.060431891296640436, "market_dynamics": -0.904188, "expectation": {"probability": 52.0359, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.548527, "high": 36.350509, "low": 35.548527, "close": 36.0982, "volume": 5812}, "trend_line": 37.09427, "activity_lines": {"activity_5": 36.409447, "activity_10": 36.871287, "activity_20": 37.272045, "activity_30": 37.240767}, "trend_signal": 0, "fair_value": 37.248731, "relative_strength": -6.400609, "rate_of_change": 0.04121741513597368, "market_dynamics": -1.056171, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.161907, "high": 37.368755, "low": 36.026111, "close": 37.3237, "volume": 3197}, "trend_line": 37.144283, "activity_lines": {"activity_5": 36.637547, "activity_10": 36.896362, "activity_20": 37.264928, "activity_30": 37.255569}, "trend_signal": 0, "fair_value": 37.27451, "relative_strength": -8.785585, "rate_of_change": 0.13482675356598164, "market_dynamics": -1.146811, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.459146, "high": 37.459237, "low": 36.82761, "close": 37.1524, "volume": 5103}, "trend_line": 37.16304, "activity_lines": {"activity_5": 36.804033, "activity_10": 36.895171, "activity_20": 37.242229, "activity_30": 37.256092}, "trend_signal": 0, "fair_value": 37.294064, "relative_strength": -11.487218, "rate_of_change": 0.05049767685649175, "market_dynamics": -1.169411, "expectation": {"probability": 52.1004, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.111868, "high": 38.225991, "low": 37.111868, "close": 38.1641, "volume": 1224}, "trend_line": 37.22129, "activity_lines": {"activity_5": 37.295633, "activity_10": 37.091958, "activity_20": 37.311766, "activity_30": 37.320677}, "trend_signal": 0, "fair_value": 37.318194, "relative_strength": -10.609942, "rate_of_change": 0.15674175202028956, "market_dynamics": -0.819595, "expectation": {"probability": 49.2797, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.360173, "high": 38.55992, "low": 38.1948, "close": 38.4697, "volume": 1729}, "trend_line": 37.280493, "activity_lines": {"activity_5": 37.813847, "activity_10": 37.337405, "activity_20": 37.403806, "activity_30": 37.40122}, "trend_signal": 1, "fair_value": 37.341343, "relative_strength": -10.397011, "rate_of_change": 0.1590568193633175, "market_dynamics": -0.410559, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.42456, "high": 38.9749, "low": 38.42456, "close": 38.9749, "volume": 1925}, "trend_line": 37.346727, "activity_lines": {"activity_5": 38.32494, "activity_10": 37.662542, "activity_20": 37.53578, "activity_30": 37.510536}, "trend_signal": 1, "fair_value": 37.365415, "relative_strength": -9.021384, "rate_of_change": 0.1776639595404531, "market_dynamics": -0.009962, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.83954, "high": 38.848562, "low": 38.2892, "close": 38.2892, "volume": 5430}, "trend_line": 37.403337, "activity_lines": {"activity_5": 38.415687, "activity_10": 37.837273, "activity_20": 37.597649, "activity_30": 37.571341}, "trend_signal": 1, "fair_value": 37.386597, "relative_strength": -10.755552, "rate_of_change": 0.1515795480551727, "market_dynamics": 0.308283, "expectation": {"probability": 51.463, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.406542, "high": 39.579399, "low": 38.298279, "close": 39.239, "volume": 19522}, "trend_line": 37.504693, "activity_lines": {"activity_5": 38.758667, "activity_10": 38.165909, "activity_20": 37.74844, "activity_30": 37.689771}, "trend_signal": 1, "fair_value": 37.411037, "relative_strength": -11.069844, "rate_of_change": 0.27098116940743194, "market_dynamics": 0.620644, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.198362, "high": 39.64162, "low": 38.727293, "close": 39.5879, "volume": 30411}, "trend_line": 37.626403, "activity_lines": {"activity_5": 39.07884, "activity_10": 38.516738, "activity_20": 37.933767, "activity_30": 37.824171}, "trend_signal": 1, "fair_value": 37.438685, "relative_strength": -10.620859, "rate_of_change": 0.32451938748038867, "market_dynamics": 0.857137, "expectation": {"probability": 50.0829, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.732851, "high": 40.3851, "low": 39.732851, "close": 40.3851, "volume": 4264}, "trend_line": 37.756657, "activity_lines": {"activity_5": 39.569827, "activity_10": 38.966102, "activity_20": 38.18936, "activity_30": 38.002152}, "trend_signal": 1, "fair_value": 37.465199, "relative_strength": -8.6135, "rate_of_change": 0.3461771246111238, "market_dynamics": 0.970908, "expectation": {"probability": 50.0829, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.91402, "high": 40.285439, "low": 39.796253, "close": 40.0952, "volume": 7434}, "trend_line": 37.854993, "activity_lines": {"activity_5": 39.836487, "activity_10": 39.280062, "activity_20": 38.40541, "activity_30": 38.153025}, "trend_signal": 1, "fair_value": 37.476274, "relative_strength": -5.827574, "rate_of_change": 0.260446786907017, "market_dynamics": 1.122768, "expectation": {"probability": 51.574, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.778179, "high": 40.062722, "low": 39.479231, "close": 39.9503, "volume": 7791}, "trend_line": 37.93742, "activity_lines": {"activity_5": 39.98016, "activity_10": 39.495004, "activity_20": 38.593348, "activity_30": 38.288206}, "trend_signal": 1, "fair_value": 37.491163, "relative_strength": -8.618339, "rate_of_change": 0.21774406351099496, "market_dynamics": 1.055073, "expectation": {"probability": 51.4693, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.651305, "high": 39.651305, "low": 38.50081, "close": 39.144, "volume": 129723}, "trend_line": 38.03262, "activity_lines": {"activity_5": 39.744327, "activity_10": 39.515589, "activity_20": 38.693266, "activity_30": 38.36605}, "trend_signal": 1, "fair_value": 37.496087, "relative_strength": -12.365072, "rate_of_change": 0.2509395736452252, "market_dynamics": 0.971046, "expectation": {"probability": 50.2372, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.781601, "high": 39.968331, "low": 38.537008, "close": 39.8868, "volume": 36559}, "trend_line": 38.136253, "activity_lines": {"activity_5": 39.762427, "activity_10": 39.635018, "activity_20": 38.858118, "activity_30": 38.485675}, "trend_signal": 1, "fair_value": 37.51776, "relative_strength": -10.770423, "rate_of_change": 0.27248451460878076, "market_dynamics": 0.97648, "expectation": {"probability": 49.2123, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.914038, "high": 40.0771, "low": 39.5245, "close": 39.5245, "volume": 12862}, "trend_line": 38.228683, "activity_lines": {"activity_5": 39.639833, "activity_10": 39.657253, "activity_20": 38.978453, "activity_30": 38.575239}, "trend_signal": 1, "fair_value": 37.525192, "relative_strength": -12.250237, "rate_of_change": 0.2423678068214859, "market_dynamics": 0.889037, "expectation": {"probability": 50.1291, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.479223, "high": 40.502892, "low": 39.479223, "close": 40.059, "volume": 7306}, "trend_line": 38.298417, "activity_lines": {"activity_5": 39.75278, "activity_10": 39.757491, "activity_20": 39.141485, "activity_30": 38.693324}, "trend_signal": 1, "fair_value": 37.529476, "relative_strength": -12.281202, "rate_of_change": 0.18241277105989753, "market_dynamics": 0.820746, "expectation": {"probability": 47.8189, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.394197, "high": 40.593495, "low": 39.569825, "close": 40.5482, "volume": 10114}, "trend_line": 38.384457, "activity_lines": {"activity_5": 40.031207, "activity_10": 39.926964, "activity_20": 39.339205, "activity_30": 38.838471}, "trend_signal": 1, "fair_value": 37.536694, "relative_strength": -9.483583, "rate_of_change": 0.224656805005797, "market_dynamics": 0.841186, "expectation": {"probability": 47.9184, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.037331, "high": 41.535577, "low": 40.892387, "close": 41.5084, "volume": 6688}, "trend_line": 38.450963, "activity_lines": {"activity_5": 40.58984, "activity_10": 40.229945, "activity_20": 39.612695, "activity_30": 39.040016}, "trend_signal": 1, "fair_value": 37.562084, "relative_strength": -8.233456, "rate_of_change": 0.17326283917473145, "market_dynamics": 0.89289, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.354358, "high": 41.734836, "low": 40.820782, "close": 41.6986, "volume": 11201}, "trend_line": 38.56092, "activity_lines": {"activity_5": 41.054247, "activity_10": 40.526247, "activity_20": 39.882691, "activity_30": 39.249541}, "trend_signal": 1, "fair_value": 37.587546, "relative_strength": -9.197583, "rate_of_change": 0.2859668300115173, "market_dynamics": 1.082047, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.508389, "high": 41.7711, "low": 41.245677, "close": 41.7711, "volume": 5546}, "trend_line": 38.690647, "activity_lines": {"activity_5": 41.422033, "activity_10": 40.797355, "activity_20": 40.137386, "activity_30": 39.456649}, "trend_signal": 1, "fair_value": 37.61087, "relative_strength": -7.206958, "rate_of_change": 0.3364209152686074, "market_dynamics": 1.231289, "expectation": {"probability": 49.2123, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.734856, "high": 41.807328, "low": 41.2242, "close": 41.2242, "volume": 3022}, "trend_line": 38.828473, "activity_lines": {"activity_5": 41.457747, "activity_10": 40.943825, "activity_20": 40.311737, "activity_30": 39.620105}, "trend_signal": 1, "fair_value": 37.627113, "relative_strength": -7.006937, "rate_of_change": 0.3562256273460715, "market_dynamics": 1.22029, "expectation": {"probability": 50.3428, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.173246, "high": 41.707728, "low": 40.774649, "close": 41.2276, "volume": 5605}, "trend_line": 38.949657, "activity_lines": {"activity_5": 41.416913, "activity_10": 41.070387, "activity_20": 40.462002, "activity_30": 39.774887}, "trend_signal": 1, "fair_value": 37.646424, "relative_strength": -9.347104, "rate_of_change": 0.31210086474428056, "market_dynamics": 1.076875, "expectation": {"probability": 49.3201, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.064471, "high": 41.354359, "low": 40.910468, "close": 41.3453, "volume": 7057}, "trend_line": 39.063693, "activity_lines": {"activity_5": 41.37002, "activity_10": 41.195125, "activity_20": 40.604887, "activity_30": 39.929445}, "trend_signal": 1, "fair_value": 37.662185, "relative_strength": -8.27976, "rate_of_change": 0.29277793126650303, "market_dynamics": 0.848053, "expectation": {"probability": 49.4243, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.481207, "high": 41.848097, "low": 41.463089, "close": 41.7672, "volume": 7293}, "trend_line": 39.196453, "activity_lines": {"activity_5": 41.474633, "activity_10": 41.356549, "activity_20": 40.767987, "activity_30": 40.103864}, "trend_signal": 1, "fair_value": 37.6779, "relative_strength": -6.269616, "rate_of_change": 0.33985522054967393, "market_dynamics": 0.681559, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.033841, "high": 42.450556, "low": 41.453973, "close": 41.4903, "volume": 19769}, "trend_line": 39.319443, "activity_lines": {"activity_5": 41.482373, "activity_10": 41.433438, "activity_20": 40.887557, "activity_30": 40.251854}, "trend_signal": 1, "fair_value": 37.686437, "relative_strength": -6.049417, "rate_of_change": 0.3137783921417621, "market_dynamics": 0.532384, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.553702, "high": 41.57182, "low": 40.82898, "close": 41.2004, "volume": 5827}, "trend_line": 39.440803, "activity_lines": {"activity_5": 41.4122, "activity_10": 41.421876, "activity_20": 40.965134, "activity_30": 40.373206}, "trend_signal": 1, "fair_value": 37.69131, "relative_strength": -1.081414, "rate_of_change": 0.30865137128214865, "market_dynamics": 0.333562, "expectation": {"probability": 49.7678, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.055485, "high": 42.2212, "low": 41.055485, "close": 42.2212, "volume": 3474}, "trend_line": 39.60631, "activity_lines": {"activity_5": 41.68388, "activity_10": 41.575162, "activity_20": 41.129333, "activity_30": 40.552587}, "trend_signal": 1, "fair_value": 37.704928, "relative_strength": -2.165921, "rate_of_change": 0.4196339511647318, "market_dynamics": 0.406188, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.481306, "high": 43.256849, "low": 42.215061, "close": 43.214, "volume": 21135}, "trend_line": 39.814423, "activity_lines": {"activity_5": 42.220253, "activity_10": 41.878538, "activity_20": 41.36936, "activity_30": 40.785341}, "trend_signal": 1, "fair_value": 37.717536, "relative_strength": -0.588497, "rate_of_change": 0.5254541511188427, "market_dynamics": 0.639889, "expectation": {"probability": 48.8807, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.084682, "high": 43.93623, "low": 42.912561, "close": 43.6554, "volume": 3689}, "trend_line": 40.035093, "activity_lines": {"activity_5": 42.77918, "activity_10": 42.231158, "activity_20": 41.632497, "activity_30": 41.033146}, "trend_signal": 1, "fair_value": 37.740896, "relative_strength": -0.789384, "rate_of_change": 0.5542463845325738, "market_dynamics": 0.879515, "expectation": {"probability": 49.9392, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.162723, "high": 45.2951, "low": 44.162723, "close": 45.2951, "volume": 6329}, "trend_line": 40.350367, "activity_lines": {"activity_5": 43.758793, "activity_10": 42.846327, "activity_20": 42.032426, "activity_30": 41.372501}, "trend_signal": 1, "fair_value": 37.775645, "relative_strength": 0.883114, "rate_of_change": 0.7874941117284158, "market_dynamics": 1.298482, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.186394, "high": 45.280789, "low": 44.597557, "close": 44.885, "volume": 5180}, "trend_line": 40.64326, "activity_lines": {"activity_5": 44.348053, "activity_10": 43.32286, "activity_20": 42.369918, "activity_30": 41.665058}, "trend_signal": 1, "fair_value": 37.799043, "relative_strength": -1.270317, "rate_of_change": 0.725874438762848, "market_dynamics": 1.468923, "expectation": {"probability": 51.7371, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.412855, "high": 45.412855, "low": 44.008707, "close": 44.1811, "volume": 4937}, "trend_line": 40.87184, "activity_lines": {"activity_5": 44.45704, "activity_10": 43.604851, "activity_20": 42.617562, "activity_30": 41.893306}, "trend_signal": 1, "fair_value": 37.812974, "relative_strength": -1.151943, "rate_of_change": 0.5624056731669677, "market_dynamics": 1.336977, "expectation": {"probability": 50.8581, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.669954, "high": 44.669954, "low": 43.465194, "close": 44.037, "volume": 6241}, "trend_line": 41.101327, "activity_lines": {"activity_5": 44.387333, "activity_10": 43.806942, "activity_20": 42.831337, "activity_30": 42.09751}, "trend_signal": 1, "fair_value": 37.827641, "relative_strength": -3.888261, "rate_of_change": 0.561479492971197, "market_dynamics": 1.207484, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.003045, "high": 44.312797, "low": 43.738844, "close": 44.1397, "volume": 4458}, "trend_line": 41.300513, "activity_lines": {"activity_5": 44.296993, "activity_10": 43.978765, "activity_20": 43.031592, "activity_30": 42.293534}, "trend_signal": 1, "fair_value": 37.8504, "relative_strength": -6.73804, "rate_of_change": 0.4846218225508985, "market_dynamics": 0.99115, "expectation": {"probability": 50.0401, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.957567, "high": 44.809387, "low": 43.957567, "close": 44.5133, "volume": 1340}, "trend_line": 41.501967, "activity_lines": {"activity_5": 44.2989, "activity_10": 44.17538, "activity_20": 43.247176, "activity_30": 42.500811}, "trend_signal": 1, "fair_value": 37.868638, "relative_strength": -5.997587, "rate_of_change": 0.4877760235084689, "market_dynamics": 0.839006, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.763752, "high": 44.763752, "low": 44.431224, "close": 44.5861, "volume": 13111}, "trend_line": 41.689007, "activity_lines": {"activity_5": 44.377193, "activity_10": 44.330267, "activity_20": 43.445938, "activity_30": 42.699787}, "trend_signal": 1, "fair_value": 37.887921, "relative_strength": -5.653013, "rate_of_change": 0.4506774341563042, "market_dynamics": 0.859438, "expectation": {"probability": 51.279, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.741036, "high": 45.3159, "low": 44.533501, "close": 45.3159, "volume": 4158}, "trend_line": 41.92323, "activity_lines": {"activity_5": 44.71868, "activity_10": 44.556287, "activity_20": 43.692646, "activity_30": 42.93378}, "trend_signal": 1, "fair_value": 37.916856, "relative_strength": -7.228338, "rate_of_change": 0.5618339626079366, "market_dynamics": 0.882697, "expectation": {"probability": 52.4132, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.935246, "high": 45.935246, "low": 45.373488, "close": 45.7879, "volume": 9108}, "trend_line": 42.141527, "activity_lines": {"activity_5": 45.141847, "activity_10": 44.811858, "activity_20": 43.961604, "activity_30": 43.183114}, "trend_signal": 1, "fair_value": 37.948356, "relative_strength": -5.855287, "rate_of_change": 0.5207065390715526, "market_dynamics": 1.004756, "expectation": {"probability": 52.707, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.640545, "high": 45.833937, "low": 44.277591, "close": 44.2868, "volume": 24389}, "trend_line": 42.298157, "activity_lines": {"activity_5": 44.94792, "activity_10": 44.747704, "activity_20": 44.067221, "activity_30": 43.321518}, "trend_signal": 1, "fair_value": 37.974259, "relative_strength": -5.030562, "rate_of_change": 0.37167613788650755, "market_dynamics": 0.868054, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.489424, "high": 44.563098, "low": 43.755086, "close": 44.2638, "volume": 17666}, "trend_line": 42.427447, "activity_lines": {"activity_5": 44.73652, "activity_10": 44.667887, "activity_20": 44.158323, "activity_30": 43.448334}, "trend_signal": 1, "fair_value": 38.003518, "relative_strength": -2.408529, "rate_of_change": 0.305663435879718, "market_dynamics": 0.590512, "expectation": {"probability": 53.6737, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.936904, "high": 44.618382, "low": 43.301472, "close": 43.5387, "volume": 9135}, "trend_line": 42.54223, "activity_lines": {"activity_5": 44.300053, "activity_10": 44.474985, "activity_20": 44.168498, "activity_30": 43.520028}, "trend_signal": 1, "fair_value": 38.025329, "relative_strength": -0.830974, "rate_of_change": 0.2705394929843475, "market_dynamics": 0.112879, "expectation": {"probability": 52.5837, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.394871, "high": 43.868235, "low": 42.394871, "close": 43.3229, "volume": 5452}, "trend_line": 42.65465, "activity_lines": {"activity_5": 43.86148, "activity_10": 44.267325, "activity_20": 44.147099, "activity_30": 43.570394}, "trend_signal": 1, "fair_value": 38.046362, "relative_strength": -1.532218, "rate_of_change": 0.2642550707849426, "market_dynamics": -0.477675, "expectation": {"probability": 51.3415, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.725686, "high": 44.647728, "low": 43.565232, "close": 44.6002, "volume": 8937}, "trend_line": 42.836523, "activity_lines": {"activity_5": 43.98154, "activity_10": 44.307505, "activity_20": 44.23737, "activity_30": 43.695913}, "trend_signal": 1, "fair_value": 38.084126, "relative_strength": -3.685956, "rate_of_change": 0.4263849310684839, "market_dynamics": -0.715287, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.061391, "high": 45.061391, "low": 44.23488, "close": 44.8901, "volume": 644}, "trend_line": 43.0033, "activity_lines": {"activity_5": 44.277413, "activity_10": 44.390155, "activity_20": 44.33975, "activity_30": 43.828402}, "trend_signal": 1, "fair_value": 38.112061, "relative_strength": -3.865247, "rate_of_change": 0.3893336534340177, "market_dynamics": -0.916343, "expectation": {"probability": 52.1992, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.894897, "high": 45.180064, "low": 44.837863, "close": 45.1044, "volume": 15820}, "trend_line": 43.189297, "activity_lines": {"activity_5": 44.6045, "activity_10": 44.498124, "activity_20": 44.44767, "activity_30": 43.963957}, "trend_signal": 1, "fair_value": 38.133523, "relative_strength": -2.525994, "rate_of_change": 0.4325179695511749, "market_dynamics": -0.733239, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.818806, "high": 44.818806, "low": 43.675, "close": 43.675, "volume": 9322}, "trend_line": 43.30983, "activity_lines": {"activity_5": 44.39908, "activity_10": 44.335455, "activity_20": 44.402246, "activity_30": 43.995292}, "trend_signal": 1, "fair_value": 38.148897, "relative_strength": 0.281366, "rate_of_change": 0.2790807176138909, "market_dynamics": -0.680203, "expectation": {"probability": 50.3989, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.938219, "high": 44.4091, "low": 43.05528, "close": 44.4091, "volume": 15987}, "trend_line": 43.438527, "activity_lines": {"activity_5": 44.429273, "activity_10": 44.322824, "activity_20": 44.414953, "activity_30": 44.066213}, "trend_signal": 1, "fair_value": 38.17399, "relative_strength": -3.573766, "rate_of_change": 0.2971542488160367, "market_dynamics": -0.616181, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.599733, "high": 45.185498, "low": 44.432222, "close": 45.0443, "volume": 3333}, "trend_line": 43.55639, "activity_lines": {"activity_5": 44.598787, "activity_10": 44.442171, "activity_20": 44.477736, "activity_30": 44.169811}, "trend_signal": 1, "fair_value": 38.205853, "relative_strength": -3.40109, "rate_of_change": 0.2713328654077055, "market_dynamics": -0.541904, "expectation": {"probability": 54.5642, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.476935, "high": 48.041568, "low": 45.438895, "close": 47.9243, "volume": 17157}, "trend_line": 43.763913, "activity_lines": {"activity_5": 45.698693, "activity_10": 45.098675, "activity_20": 44.80609, "activity_30": 44.451612}, "trend_signal": 1, "fair_value": 38.257909, "relative_strength": 1.84892, "rate_of_change": 0.4764467395025205, "market_dynamics": -0.25958, "expectation": {"probability": 52.2548, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.860394, "high": 48.804254, "low": 47.355095, "close": 48.4842, "volume": 28328}, "trend_line": 43.987683, "activity_lines": {"activity_5": 46.782953, "activity_10": 45.790842, "activity_20": 45.167439, "activity_30": 44.756146}, "trend_signal": 1, "fair_value": 38.314716, "relative_strength": 2.971041, "rate_of_change": 0.5113116827555951, "market_dynamics": 0.306422, "expectation": {"probability": 56.0599, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.995096, "high": 49.367646, "low": 46.635613, "close": 47.2102, "volume": 7945}, "trend_line": 44.187217, "activity_lines": {"activity_5": 47.217227, "activity_10": 46.174638, "activity_20": 45.392268, "activity_30": 44.964051}, "trend_signal": 1, "fair_value": 38.359496, "relative_strength": -0.836036, "rate_of_change": 0.45361334444462525, "market_dynamics": 0.515117, "expectation": {"probability": 56.2551, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.189607, "high": 47.189607, "low": 46.186589, "close": 46.9357, "volume": 2442}, "trend_line": 44.377487, "activity_lines": {"activity_5": 47.32432, "activity_10": 46.441771, "activity_20": 45.579882, "activity_30": 45.141372}, "trend_signal": 1, "fair_value": 38.403714, "relative_strength": -1.499781, "rate_of_change": 0.43059964604696715, "market_dynamics": 0.721392, "expectation": {"probability": 56.0946, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.625989, "high": 46.845698, "low": 46.167562, "close": 46.2308, "volume": 5660}, "trend_line": 44.540337, "activity_lines": {"activity_5": 47.028007, "activity_10": 46.515053, "activity_20": 45.687246, "activity_30": 45.260941}, "trend_signal": 1, "fair_value": 38.446262, "relative_strength": -2.914677, "rate_of_change": 0.3669653488941337, "market_dynamics": 0.550248, "expectation": {"probability": 55.1417, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.368066, "high": 46.457573, "low": 45.508336, "close": 45.6308, "volume": 2791}, "trend_line": 44.669123, "activity_lines": {"activity_5": 46.452593, "activity_10": 46.449596, "activity_20": 45.72702, "activity_30": 45.331293}, "trend_signal": 1, "fair_value": 38.484684, "relative_strength": -2.456088, "rate_of_change": 0.28914464657058625, "market_dynamics": 0.202037, "expectation": {"probability": 54.4582, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.050028, "high": 47.169, "low": 45.743984, "close": 46.0309, "volume": 7042}, "trend_line": 44.820477, "activity_lines": {"activity_5": 46.163447, "activity_10": 46.443418, "activity_20": 45.797799, "activity_30": 45.41915}, "trend_signal": 1, "fair_value": 38.522779, "relative_strength": -6.538026, "rate_of_change": 0.3388336054862724, "market_dynamics": 0.128201, "expectation": {"probability": 54.6746, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.059538, "high": 46.059538, "low": 44.682342, "close": 44.8258, "volume": 3941}, "trend_line": 44.941323, "activity_lines": {"activity_5": 45.636153, "activity_10": 46.201285, "activity_20": 45.74658, "activity_30": 45.419493}, "trend_signal": 1, "fair_value": 38.55767, "relative_strength": -5.588897, "rate_of_change": 0.2696222978617569, "market_dynamics": -0.072148, "expectation": {"probability": 54.8259, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.13193, "high": 45.294516, "low": 44.902397, "close": 45.0076, "volume": 6078}, "trend_line": 45.034203, "activity_lines": {"activity_5": 45.32842, "activity_10": 45.971284, "activity_20": 45.711533, "activity_30": 45.423769}, "trend_signal": 1, "fair_value": 38.601754, "relative_strength": -6.737864, "rate_of_change": 0.2066694832281661, "market_dynamics": -0.290338, "expectation": {"probability": 54.6993, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.466607, "high": 45.466607, "low": 44.844955, "close": 45.1137, "volume": 44745}, "trend_line": 45.097527, "activity_lines": {"activity_5": 45.184593, "activity_10": 45.749691, "activity_20": 45.688059, "activity_30": 45.428898}, "trend_signal": 1, "fair_value": 38.641551, "relative_strength": -7.015029, "rate_of_change": 0.1406131246510602, "market_dynamics": -0.33839, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.141435, "high": 46.06913, "low": 45.055361, "close": 45.9448, "volume": 35458}, "trend_line": 45.17384, "activity_lines": {"activity_5": 45.392273, "activity_10": 45.677945, "activity_20": 45.746948, "activity_30": 45.483561}, "trend_signal": 1, "fair_value": 38.680715, "relative_strength": -8.108172, "rate_of_change": 0.16921770455395252, "market_dynamics": -0.397804, "expectation": {"probability": 55.9342, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.268189, "high": 47.526957, "low": 45.916848, "close": 45.9479, "volume": 20942}, "trend_line": 45.1956, "activity_lines": {"activity_5": 45.580053, "activity_10": 45.642755, "activity_20": 45.798237, "activity_30": 45.5335}, "trend_signal": 1, "fair_value": 38.722144, "relative_strength": -8.602515, "rate_of_change": 0.0481694715348539, "market_dynamics": -0.279377, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.611737, "high": 45.686779, "low": 44.841377, "close": 45.4951, "volume": 17184}, "trend_line": 45.215937, "activity_lines": {"activity_5": 45.622433, "activity_10": 45.571351, "activity_20": 45.798383, "activity_30": 45.552823}, "trend_signal": 1, "fair_value": 38.755694, "relative_strength": -7.249655, "rate_of_change": 0.044997743143133026, "market_dynamics": -0.263182, "expectation": {"probability": 55.9921, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.265103, "high": 45.825094, "low": 45.265103, "close": 45.6614, "volume": 8154}, "trend_line": 45.26528, "activity_lines": {"activity_5": 45.675627, "activity_10": 45.561367, "activity_20": 45.80505, "activity_30": 45.581562}, "trend_signal": 1, "fair_value": 38.7903, "relative_strength": -7.53073, "rate_of_change": 0.1091274521193719, "market_dynamics": -0.417414, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.20761, "high": 45.341785, "low": 44.977594, "close": 45.1894, "volume": 171417}, "trend_line": 45.303693, "activity_lines": {"activity_5": 45.5279, "activity_10": 45.488735, "activity_20": 45.75563, "activity_30": 45.576667}, "trend_signal": 1, "fair_value": 38.820685, "relative_strength": -7.510983, "rate_of_change": 0.0848619515885146, "market_dynamics": -0.547721, "expectation": {"probability": 55.4196, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.445248, "high": 45.493226, "low": 43.766, "close": 43.766, "volume": 14065}, "trend_line": 45.291237, "activity_lines": {"activity_5": 44.90066, "activity_10": 45.176236, "activity_20": 45.567842, "activity_30": 45.477461}, "trend_signal": 0, "fair_value": 38.837194, "relative_strength": -8.190922, "rate_of_change": -0.02749444730697836, "market_dynamics": -0.882926, "expectation": {"probability": 48.2193, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.468481, "high": 44.687134, "low": 43.446219, "close": 44.5313, "volume": 10525}, "trend_line": 45.291837, "activity_lines": {"activity_5": 44.673773, "activity_10": 45.036789, "activity_20": 45.458292, "activity_30": 45.428433}, "trend_signal": 0, "fair_value": 38.864578, "relative_strength": -9.039165, "rate_of_change": 0.0013247595776609096, "market_dynamics": -1.057086, "expectation": {"probability": 52.6121, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.975027, "high": 45.138153, "low": 44.639177, "close": 45.0967, "volume": 25870}, "trend_line": 45.308857, "activity_lines": {"activity_5": 44.729793, "activity_10": 45.027407, "activity_20": 45.40532, "activity_30": 45.415843}, "trend_signal": 0, "fair_value": 38.905065, "relative_strength": -9.079045, "rate_of_change": 0.03757851552809009, "market_dynamics": -1.048605, "expectation": {"probability": 53.2535, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.68718, "high": 45.262922, "low": 44.413702, "close": 44.8647, "volume": 15590}, "trend_line": 45.293817, "activity_lines": {"activity_5": 44.73504, "activity_10": 44.970918, "activity_20": 45.323481, "activity_30": 45.387188}, "trend_signal": 0, "fair_value": 38.937206, "relative_strength": -8.1478, "rate_of_change": -0.03319439287556108, "market_dynamics": -1.135531, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.783479, "high": 45.676077, "low": 44.370772, "close": 45.2913, "volume": 14593}, "trend_line": 45.277263, "activity_lines": {"activity_5": 44.9356, "activity_10": 44.994591, "activity_20": 45.280102, "activity_30": 45.387026}, "trend_signal": 0, "fair_value": 38.966647, "relative_strength": -7.279575, "rate_of_change": -0.036548034801304766, "market_dynamics": -0.949129, "expectation": {"probability": 53.6929, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.61848, "high": 45.992796, "low": 45.388229, "close": 45.9211, "volume": 12114}, "trend_line": 45.33174, "activity_lines": {"activity_5": 45.3393, "activity_10": 45.129544, "activity_20": 45.295528, "activity_30": 45.428563}, "trend_signal": 0, "fair_value": 39.000573, "relative_strength": -8.473655, "rate_of_change": 0.12031866855557428, "market_dynamics": -0.699915, "expectation": {"probability": 54.4325, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.0696, "high": 46.107991, "low": 45.728877, "close": 45.7498, "volume": 18748}, "trend_line": 45.381273, "activity_lines": {"activity_5": 45.542227, "activity_10": 45.233782, "activity_20": 45.304179, "activity_30": 45.455535}, "trend_signal": 0, "fair_value": 39.038805, "relative_strength": -6.556613, "rate_of_change": 0.10926781103040985, "market_dynamics": -0.491175, "expectation": {"probability": 55.3768, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.770599, "high": 45.896811, "low": 44.140408, "close": 44.3888, "volume": 20268}, "trend_line": 45.40961, "activity_lines": {"activity_5": 45.210253, "activity_10": 45.094167, "activity_20": 45.196231, "activity_30": 45.391505}, "trend_signal": 0, "fair_value": 39.079142, "relative_strength": -6.009376, "rate_of_change": 0.06244205621997537, "market_dynamics": -0.460824, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.572265, "high": 45.714406, "low": 44.034787, "close": 45.6334, "volume": 41082}, "trend_line": 45.486627, "activity_lines": {"activity_5": 45.34034, "activity_10": 45.200958, "activity_20": 45.220252, "activity_30": 45.405943}, "trend_signal": 0, "fair_value": 39.133771, "relative_strength": -0.095352, "rate_of_change": 0.16960506817829507, "market_dynamics": -0.28748, "expectation": {"probability": 54.103, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.129213, "high": 46.0462, "low": 44.898766, "close": 46.0462, "volume": 17105}, "trend_line": 45.534827, "activity_lines": {"activity_5": 45.55678, "activity_10": 45.383313, "activity_20": 45.289789, "activity_30": 45.442044}, "trend_signal": 0, "fair_value": 39.178538, "relative_strength": 3.348507, "rate_of_change": 0.10596521039030077, "market_dynamics": -0.169704, "expectation": {"probability": 53.9554, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.050965, "high": 46.96315, "low": 46.050965, "close": 46.2238, "volume": 14026}, "trend_line": 45.579283, "activity_lines": {"activity_5": 45.782093, "activity_10": 45.58238, "activity_20": 45.377119, "activity_30": 45.486494}, "trend_signal": 0, "fair_value": 39.225078, "relative_strength": 3.420878, "rate_of_change": 0.09763076512840758, "market_dynamics": -0.072047, "expectation": {"probability": 54.9672, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.569433, "high": 46.569433, "low": 45.5378, "close": 45.5378, "volume": 10192}, "trend_line": 45.59373, "activity_lines": {"activity_5": 45.75856, "activity_10": 45.612033, "activity_20": 45.396291, "activity_30": 45.483818}, "trend_signal": 0, "fair_value": 39.262632, "relative_strength": 4.245632, "rate_of_change": 0.03169641786599429, "market_dynamics": 0.17106, "expectation": {"probability": 49.4222, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.16754, "high": 45.684125, "low": 42.4982, "close": 42.4982, "volume": 19628}, "trend_line": 45.554503, "activity_lines": {"activity_5": 44.73596, "activity_10": 45.070731, "activity_20": 45.128327, "activity_30": 45.284106}, "trend_signal": 0, "fair_value": 39.282563, "relative_strength": 7.822906, "rate_of_change": -0.08603595275052929, "market_dynamics": -0.07371, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.713277, "high": 43.3871, "low": 39.881315, "close": 43.3871, "volume": 47618}, "trend_line": 45.520437, "activity_lines": {"activity_5": 44.1357, "activity_10": 44.738293, "activity_20": 44.956103, "activity_30": 45.144274}, "trend_signal": 0, "fair_value": 39.310346, "relative_strength": 2.386532, "rate_of_change": -0.07478075219039425, "market_dynamics": -0.226567, "expectation": {"probability": 51.6911, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.838182, "high": 44.020541, "low": 43.424509, "close": 43.7647, "volume": 38213}, "trend_line": 45.477783, "activity_lines": {"activity_5": 43.81106, "activity_10": 44.501375, "activity_20": 44.827558, "activity_30": 45.031}, "trend_signal": 0, "fair_value": 39.347997, "relative_strength": 5.70385, "rate_of_change": -0.093702966867385, "market_dynamics": -0.405498, "expectation": {"probability": 53.3504, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.916104, "high": 45.368432, "low": 43.415964, "close": 45.0318, "volume": 9821}, "trend_line": 45.381367, "activity_lines": {"activity_5": 44.060887, "activity_10": 44.522595, "activity_20": 44.826112, "activity_30": 45.002227}, "trend_signal": 0, "fair_value": 39.397717, "relative_strength": 2.282747, "rate_of_change": -0.21200681660318607, "market_dynamics": -0.53592, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.262633, "high": 46.609163, "low": 45.17607, "close": 46.5226, "volume": 12953}, "trend_line": 45.31598, "activity_lines": {"activity_5": 44.887113, "activity_10": 44.831038, "activity_20": 44.970996, "activity_30": 45.075855}, "trend_signal": 0, "fair_value": 39.462004, "relative_strength": 2.250274, "rate_of_change": -0.14408336355313864, "market_dynamics": -0.211251, "expectation": {"probability": 58.3623, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.212309, "high": 47.250863, "low": 46.520551, "close": 46.9031, "volume": 201344}, "trend_line": 45.305743, "activity_lines": {"activity_5": 45.77452, "activity_10": 45.194613, "activity_20": 45.14938, "activity_30": 45.17825}, "trend_signal": 0, "fair_value": 39.533934, "relative_strength": 3.337329, "rate_of_change": -0.022590265067650758, "market_dynamics": 0.217932, "expectation": {"probability": 55.7514, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.540793, "high": 48.2655, "low": 47.339324, "close": 48.2655, "volume": 132661}, "trend_line": 45.35007, "activity_lines": {"activity_5": 46.8224, "activity_10": 45.760182, "activity_20": 45.450813, "activity_30": 45.369202}, "trend_signal": 1, "fair_value": 39.611026, "relative_strength": -0.328499, "rate_of_change": 0.09783969330334716, "market_dynamics": 0.716961, "expectation": {"probability": 55.583, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.033614, "high": 48.675222, "low": 48.033614, "close": 48.6472, "volume": 14360}, "trend_line": 45.430617, "activity_lines": {"activity_5": 47.672287, "activity_10": 46.347295, "activity_20": 45.776197, "activity_30": 45.58192}, "trend_signal": 1, "fair_value": 39.686413, "relative_strength": 2.94593, "rate_of_change": 0.17761163323451473, "market_dynamics": 1.143646, "expectation": {"probability": 56.8388, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.41049, "high": 48.507117, "low": 47.742889, "close": 47.8887, "volume": 17654}, "trend_line": 45.50588, "activity_lines": {"activity_5": 47.94384, "activity_10": 46.749207, "activity_20": 46.012878, "activity_30": 45.740506}, "trend_signal": 1, "fair_value": 39.755174, "relative_strength": -0.454601, "rate_of_change": 0.1656658107901102, "market_dynamics": 1.306213, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.985269, "high": 49.1448, "low": 47.985269, "close": 49.1448, "volume": 14796}, "trend_line": 45.609677, "activity_lines": {"activity_5": 48.443633, "activity_10": 47.349231, "activity_20": 46.349555, "activity_30": 45.975275}, "trend_signal": 1, "fair_value": 39.839756, "relative_strength": 0.133995, "rate_of_change": 0.22809579772987612, "market_dynamics": 1.311083, "expectation": {"probability": 56.8992, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.352282, "high": 50.303604, "low": 49.28433, "close": 49.6635, "volume": 3884}, "trend_line": 45.770933, "activity_lines": {"activity_5": 48.941513, "activity_10": 47.977982, "activity_20": 46.713663, "activity_30": 46.236812}, "trend_signal": 1, "fair_value": 39.936785, "relative_strength": 1.72604, "rate_of_change": 0.35355654897534494, "market_dynamics": 1.215154, "expectation": {"probability": 57.2472, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.240544, "high": 50.240544, "low": 48.808705, "close": 48.8321, "volume": 7634}, "trend_line": 45.898417, "activity_lines": {"activity_5": 48.978233, "activity_10": 48.325291, "activity_20": 46.976843, "activity_30": 46.434307}, "trend_signal": 1, "fair_value": 40.026503, "relative_strength": 0.059689, "rate_of_change": 0.27852611175743913, "market_dynamics": 1.114545, "expectation": {"probability": 55.7611, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.983397, "high": 50.473479, "low": 48.837787, "close": 50.3036, "volume": 13410}, "trend_line": 46.071413, "activity_lines": {"activity_5": 49.46768, "activity_10": 48.841145, "activity_20": 47.361274, "activity_30": 46.718512}, "trend_signal": 1, "fair_value": 40.129195, "relative_strength": -0.996413, "rate_of_change": 0.3769106023852581, "market_dynamics": 1.157408, "expectation": {"probability": 56.1474, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.531675, "high": 51.332533, "low": 50.400626, "close": 51.1578, "volume": 258908}, "trend_line": 46.24518, "activity_lines": {"activity_5": 50.131433, "activity_10": 49.39342, "activity_20": 47.80319, "activity_30": 47.046666}, "trend_signal": 1, "fair_value": 40.238126, "relative_strength": -0.789596, "rate_of_change": 0.3771688096477484, "market_dynamics": 1.247829, "expectation": {"probability": 56.4538, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.453264, "high": 51.453264, "low": 50.541111, "close": 50.649, "volume": 26307}, "trend_line": 46.401883, "activity_lines": {"activity_5": 50.407647, "activity_10": 49.741804, "activity_20": 48.171711, "activity_30": 47.330783}, "trend_signal": 1, "fair_value": 40.34989, "relative_strength": -1.384363, "rate_of_change": 0.33885261123429566, "market_dynamics": 1.253649, "expectation": {"probability": 56.3894, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.766711, "high": 51.502319, "low": 50.766711, "close": 51.2375, "volume": 117007}, "trend_line": 46.593297, "activity_lines": {"activity_5": 50.779747, "activity_10": 50.122162, "activity_20": 48.57295, "activity_30": 47.642759}, "trend_signal": 1, "fair_value": 40.46174, "relative_strength": -1.443947, "rate_of_change": 0.4125134318363799, "market_dynamics": 1.42705, "expectation": {"probability": 56.3233, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.747515, "high": 52.591012, "low": 51.080565, "close": 52.2594, "volume": 137713}, "trend_line": 46.81323, "activity_lines": {"activity_5": 51.387547, "activity_10": 50.609513, "activity_20": 49.038901, "activity_30": 48.008314}, "trend_signal": 1, "fair_value": 40.57657, "relative_strength": -0.30514, "rate_of_change": 0.47202712441662475, "market_dynamics": 1.562432, "expectation": {"probability": 56.6904, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.228071, "high": 52.228071, "low": 50.854938, "close": 51.0051, "volume": 16617}, "trend_line": 47.007087, "activity_lines": {"activity_5": 51.34876, "activity_10": 50.796193, "activity_20": 49.353842, "activity_30": 48.278757}, "trend_signal": 1, "fair_value": 40.683631, "relative_strength": -0.390436, "rate_of_change": 0.4141072940277808, "market_dynamics": 1.44924, "expectation": {"probability": 56.74, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.675701, "high": 52.5617, "low": 51.569067, "close": 52.5617, "volume": 8993}, "trend_line": 47.300277, "activity_lines": {"activity_5": 51.782073, "activity_10": 51.22302, "activity_20": 49.793417, "activity_30": 48.637119}, "trend_signal": 1, "fair_value": 40.795184, "relative_strength": -0.935458, "rate_of_change": 0.6237144624596771, "market_dynamics": 1.458974, "expectation": {"probability": 56.5589, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.580053, "high": 53.769247, "low": 52.462116, "close": 53.4747, "volume": 8950}, "trend_line": 47.59839, "activity_lines": {"activity_5": 52.426127, "activity_10": 51.730884, "activity_20": 50.289763, "activity_30": 49.035469}, "trend_signal": 1, "fair_value": 40.917711, "relative_strength": 0.335658, "rate_of_change": 0.63025635135287, "market_dynamics": 1.39267, "expectation": {"probability": 57.8483, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.572761, "high": 54.417974, "low": 53.238607, "close": 54.4165, "volume": 14189}, "trend_line": 47.90905, "activity_lines": {"activity_5": 53.195733, "activity_10": 52.331258, "activity_20": 50.83801, "activity_30": 49.475347}, "trend_signal": 1, "fair_value": 41.046472, "relative_strength": 3.037859, "rate_of_change": 0.6526691343971899, "market_dynamics": 1.281353, "expectation": {"probability": 58.2314, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.380229, "high": 54.380229, "low": 53.587498, "close": 53.7817, "volume": 20317}, "trend_line": 48.206283, "activity_lines": {"activity_5": 53.541807, "activity_10": 52.729796, "activity_20": 51.269047, "activity_30": 49.854228}, "trend_signal": 1, "fair_value": 41.175449, "relative_strength": 2.136239, "rate_of_change": 0.6204109661953191, "market_dynamics": 1.263287, "expectation": {"probability": 56.9727, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.100945, "high": 54.103406, "low": 53.061633, "close": 53.8351, "volume": 13078}, "trend_line": 48.491077, "activity_lines": {"activity_5": 53.804193, "activity_10": 53.048051, "activity_20": 51.65567, "activity_30": 50.217377}, "trend_signal": 1, "fair_value": 41.30046, "relative_strength": 1.326598, "rate_of_change": 0.5907819111463084, "market_dynamics": 1.23785, "expectation": {"probability": 58.3563, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.140772, "high": 54.908726, "low": 54.024102, "close": 54.8084, "volume": 19993}, "trend_line": 48.78732, "activity_lines": {"activity_5": 54.202347, "activity_10": 53.47906, "activity_20": 52.087035, "activity_30": 50.624946}, "trend_signal": 1, "fair_value": 41.437648, "relative_strength": 1.305641, "rate_of_change": 0.610922706460003, "market_dynamics": 1.208674, "expectation": {"probability": 58.7253, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.982527, "high": 55.312354, "low": 54.731466, "close": 54.9014, "volume": 16918}, "trend_line": 49.092373, "activity_lines": {"activity_5": 54.48172, "activity_10": 53.860604, "activity_20": 52.480702, "activity_30": 51.019403}, "trend_signal": 1, "fair_value": 41.584401, "relative_strength": -0.623643, "rate_of_change": 0.6252710745333027, "market_dynamics": 1.175942, "expectation": {"probability": 57.82, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.741376, "high": 54.970581, "low": 53.530371, "close": 53.6879, "volume": 212262}, "trend_line": 49.402343, "activity_lines": {"activity_5": 54.26148, "activity_10": 53.944195, "activity_20": 52.718898, "activity_30": 51.315889}, "trend_signal": 1, "fair_value": 41.731908, "relative_strength": -2.200181, "rate_of_change": 0.6314015417425428, "market_dynamics": 1.140264, "expectation": {"probability": 57.9168, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.485334, "high": 54.849619, "low": 54.289407, "close": 54.5321, "volume": 194225}, "trend_line": 49.698967, "activity_lines": {"activity_5": 54.371213, "activity_10": 54.136724, "activity_20": 53.005186, "activity_30": 51.646841}, "trend_signal": 1, "fair_value": 41.880758, "relative_strength": -1.652366, "rate_of_change": 0.6004249636500061, "market_dynamics": 1.058312, "expectation": {"probability": 57.6135, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.682731, "high": 54.811002, "low": 52.275192, "close": 52.4229, "volume": 19426}, "trend_line": 49.911523, "activity_lines": {"activity_5": 53.727853, "activity_10": 53.90444, "activity_20": 53.060756, "activity_30": 51.822578}, "trend_signal": 1, "fair_value": 42.020184, "relative_strength": -3.114871, "rate_of_change": 0.42768695775910043, "market_dynamics": 0.572046, "expectation": {"probability": 57.8531, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.903527, "high": 54.919528, "low": 53.439483, "close": 54.6991, "volume": 13053}, "trend_line": 50.194033, "activity_lines": {"activity_5": 53.937373, "activity_10": 54.060233, "activity_20": 53.315128, "activity_30": 52.131454}, "trend_signal": 1, "fair_value": 42.16621, "relative_strength": -1.223068, "rate_of_change": 0.5660215978582639, "market_dynamics": 0.247492, "expectation": {"probability": 57.4139, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.909651, "high": 55.53127, "low": 54.623509, "close": 55.4252, "volume": 8510}, "trend_line": 50.523613, "activity_lines": {"activity_5": 54.396213, "activity_10": 54.309182, "activity_20": 53.606222, "activity_30": 52.468949}, "trend_signal": 1, "fair_value": 42.319667, "relative_strength": -1.965329, "rate_of_change": 0.6566119124159638, "market_dynamics": -0.005281, "expectation": {"probability": 58.9849, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.866728, "high": 56.231805, "low": 55.176041, "close": 55.3793, "volume": 317803}, "trend_line": 50.952983, "activity_lines": {"activity_5": 54.804833, "activity_10": 54.514322, "activity_20": 53.863038, "activity_30": 52.782219}, "trend_signal": 1, "fair_value": 42.467899, "relative_strength": -3.787588, "rate_of_change": 0.8498402519234043, "market_dynamics": -0.135054, "expectation": {"probability": 59.3997, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.688685, "high": 56.143287, "low": 54.901632, "close": 55.6706, "volume": 281070}, "trend_line": 51.362433, "activity_lines": {"activity_5": 55.197793, "activity_10": 54.75492, "activity_20": 54.120378, "activity_30": 53.086582}, "trend_signal": 1, "fair_value": 42.611225, "relative_strength": -0.242485, "rate_of_change": 0.8035839628859407, "market_dynamics": 0.194564, "expectation": {"probability": 57.6803, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.232153, "high": 56.983233, "low": 56.172857, "close": 56.4387, "volume": 14180}, "trend_line": 51.7849, "activity_lines": {"activity_5": 55.770887, "activity_10": 55.100829, "activity_20": 54.418307, "activity_30": 53.414083}, "trend_signal": 1, "fair_value": 42.762288, "relative_strength": 1.238721, "rate_of_change": 0.8225213941870656, "market_dynamics": 0.26922, "expectation": {"probability": 59.5602, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.044386, "high": 56.103682, "low": 54.06786, "close": 54.4434, "volume": 50309}, "trend_line": 52.09862, "activity_lines": {"activity_5": 55.41116, "activity_10": 55.036618, "activity_20": 54.496992, "activity_30": 53.585599}, "trend_signal": 1, "fair_value": 42.895706, "relative_strength": 0.710058, "rate_of_change": 0.6058136638286382, "market_dynamics": 0.094621, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.542233, "high": 55.67923, "low": 54.542233, "close": 55.6733, "volume": 6799}, "trend_line": 52.403643, "activity_lines": {"activity_5": 55.478447, "activity_10": 55.202662, "activity_20": 54.677165, "activity_30": 53.816223}, "trend_signal": 1, "fair_value": 43.031326, "relative_strength": -1.886821, "rate_of_change": 0.5854723215317519, "market_dynamics": -0.12995, "expectation": {"probability": 59.0248, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.688679, "high": 56.271755, "low": 55.451496, "close": 55.889, "volume": 69194}, "trend_line": 52.703173, "activity_lines": {"activity_5": 55.601093, "activity_10": 55.393889, "activity_20": 54.853955, "activity_30": 54.041085}, "trend_signal": 1, "fair_value": 43.171198, "relative_strength": -2.520866, "rate_of_change": 0.5715823993381475, "market_dynamics": -0.337741, "expectation": {"probability": 59.2224, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.27, "high": 56.27, "low": 54.97, "close": 55.126, "volume": 18419}, "trend_line": 52.931857, "activity_lines": {"activity_5": 55.435427, "activity_10": 55.406369, "activity_20": 54.935929, "activity_30": 54.197396}, "trend_signal": 1, "fair_value": 43.305997, "relative_strength": -2.050205, "rate_of_change": 0.4339093587401298, "market_dynamics": -0.575581, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.32, "high": 55.385, "low": 54.4762, "close": 55.3479, "volume": 11020}, "trend_line": 53.155213, "activity_lines": {"activity_5": 55.380033, "activity_10": 55.448396, "activity_20": 55.025386, "activity_30": 54.35327}, "trend_signal": 1, "fair_value": 43.44139, "relative_strength": -2.233609, "rate_of_change": 0.421968947735959, "market_dynamics": -0.6089, "expectation": {"probability": 59.0533, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.37, "high": 56.02, "low": 55.22, "close": 55.98, "volume": 5487}, "trend_line": 53.424923, "activity_lines": {"activity_5": 55.60806, "activity_10": 55.552169, "activity_20": 55.154362, "activity_30": 54.535514}, "trend_signal": 1, "fair_value": 43.579785, "relative_strength": -2.365443, "rate_of_change": 0.5074008451438174, "market_dynamics": -0.635776, "expectation": {"probability": 59.3658, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.2801, "high": 56.4447, "low": 55.2801, "close": 56.4447, "volume": 3761}, "trend_line": 53.668253, "activity_lines": {"activity_5": 55.888547, "activity_10": 55.717144, "activity_20": 55.311319, "activity_30": 54.730339}, "trend_signal": 1, "fair_value": 43.715481, "relative_strength": 0.080413, "rate_of_change": 0.4554615829769193, "market_dynamics": -0.611888, "expectation": {"probability": 59.1128, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.69, "high": 57.8241, "low": 56.555, "close": 57.805, "volume": 28252}, "trend_line": 53.939637, "activity_lines": {"activity_5": 56.57104, "activity_10": 56.110909, "activity_20": 55.583684, "activity_30": 54.997226}, "trend_signal": 1, "fair_value": 43.858632, "relative_strength": 0.1638, "rate_of_change": 0.5056695249610559, "market_dynamics": -0.334743, "expectation": {"probability": 59.2529, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.81, "high": 58.865, "low": 57.81, "close": 58.2774, "volume": 13926}, "trend_line": 54.25448, "activity_lines": {"activity_5": 57.283267, "activity_10": 56.546462, "activity_20": 55.884905, "activity_30": 55.277081}, "trend_signal": 1, "fair_value": 44.000222, "relative_strength": 1.688067, "rate_of_change": 0.5836950663943166, "market_dynamics": 0.08701, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.09, "high": 59.3434, "low": 58.09, "close": 59.3434, "volume": 14483}, "trend_line": 54.555807, "activity_lines": {"activity_5": 58.140733, "activity_10": 57.128436, "activity_20": 56.266241, "activity_30": 55.605399}, "trend_signal": 1, "fair_value": 44.146488, "relative_strength": 3.09639, "rate_of_change": 0.555395609726608, "market_dynamics": 0.509134, "expectation": {"probability": 59.2767, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.725, "high": 61.18, "low": 59.26, "close": 59.28, "volume": 13441}, "trend_line": 54.826547, "activity_lines": {"activity_5": 58.7107, "activity_10": 57.646071, "activity_20": 56.615309, "activity_30": 55.910185}, "trend_signal": 1, "fair_value": 44.297878, "relative_strength": 2.9344, "rate_of_change": 0.4962624785295476, "market_dynamics": 0.802823, "expectation": {"probability": 58.7405, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.67, "high": 59.8509, "low": 58.64, "close": 59.8509, "volume": 28867}, "trend_line": 55.133277, "activity_lines": {"activity_5": 59.250967, "activity_10": 58.179567, "activity_20": 56.997455, "activity_30": 56.234337}, "trend_signal": 1, "fair_value": 44.456964, "relative_strength": 5.764478, "rate_of_change": 0.5594552580522748, "market_dynamics": 1.018945, "expectation": {"probability": 59.9687, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.94, "high": 61.17, "low": 59.94, "close": 60.3163, "volume": 9416}, "trend_line": 55.435903, "activity_lines": {"activity_5": 59.719287, "activity_10": 58.721725, "activity_20": 57.400356, "activity_30": 56.568726}, "trend_signal": 1, "fair_value": 44.618151, "relative_strength": 7.633538, "rate_of_change": 0.5488989888992153, "market_dynamics": 1.08808, "expectation": {"probability": 60.1751, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.34, "high": 61.24, "low": 60.17, "close": 61.24, "volume": 30739}, "trend_line": 55.735257, "activity_lines": {"activity_5": 60.328087, "activity_10": 59.351333, "activity_20": 57.859665, "activity_30": 56.943184}, "trend_signal": 1, "fair_value": 44.78769, "relative_strength": 7.751538, "rate_of_change": 0.5400002233209656, "market_dynamics": 1.162068, "expectation": {"probability": 60.8777, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.28, "high": 61.765, "low": 60.71, "close": 60.8519, "volume": 21081}, "trend_line": 56.063483, "activity_lines": {"activity_5": 60.610013, "activity_10": 59.799213, "activity_20": 58.250069, "activity_30": 57.27329}, "trend_signal": 1, "fair_value": 44.949211, "relative_strength": 7.06287, "rate_of_change": 0.5889019225299361, "market_dynamics": 1.263661, "expectation": {"probability": 59.4604, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.59, "high": 60.06, "low": 56.55, "close": 56.9865, "volume": 30244}, "trend_line": 56.210977, "activity_lines": {"activity_5": 59.502907, "activity_10": 59.44422, "activity_20": 58.232202, "activity_30": 57.332839}, "trend_signal": 1, "fair_value": 45.090143, "relative_strength": 1.485836, "rate_of_change": 0.2630839043660591, "market_dynamics": 0.902959, "expectation": {"probability": 59.4807, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.6, "high": 58.35, "low": 56.43, "close": 56.6256, "volume": 27350}, "trend_line": 56.316007, "activity_lines": {"activity_5": 58.4284, "activity_10": 59.005309, "activity_20": 58.169071, "activity_30": 57.359589}, "trend_signal": 1, "fair_value": 45.230697, "relative_strength": 1.890433, "rate_of_change": 0.18684962547439674, "market_dynamics": 0.474813, "expectation": {"probability": 59.2289, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.5, "high": 58.06, "low": 55.7193, "close": 55.7193, "volume": 19967}, "trend_line": 56.359433, "activity_lines": {"activity_5": 57.266813, "activity_10": 58.398327, "activity_20": 58.01391, "activity_30": 57.321092}, "trend_signal": 1, "fair_value": 45.362455, "relative_strength": 2.286709, "rate_of_change": 0.07711129093368381, "market_dynamics": -0.105457, "expectation": {"probability": 61.9162, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.5, "high": 57.752, "low": 55.77, "close": 56.0855, "volume": 153995}, "trend_line": 56.436227, "activity_lines": {"activity_5": 56.53376, "activity_10": 57.895849, "activity_20": 57.892005, "activity_30": 57.303419}, "trend_signal": 1, "fair_value": 45.493518, "relative_strength": 6.345194, "rate_of_change": 0.13625758087381679, "market_dynamics": -0.619805, "expectation": {"probability": 63.017, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 56.08, "high": 57.77, "low": 55.9739, "close": 57.5741, "volume": 16341}, "trend_line": 56.56086, "activity_lines": {"activity_5": 56.64054, "activity_10": 57.703878, "activity_20": 57.909897, "activity_30": 57.37683}, "trend_signal": 1, "fair_value": 45.632946, "relative_strength": 5.043749, "rate_of_change": 0.22083864677912607, "market_dynamics": -0.758477, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.57, "high": 60.1299, "low": 57.06, "close": 59.9084, "volume": 20292}, "trend_line": 56.73086, "activity_lines": {"activity_5": 57.74394, "activity_10": 57.968495, "activity_20": 58.144696, "activity_30": 57.5928}, "trend_signal": 1, "fair_value": 45.782425, "relative_strength": 4.590893, "rate_of_change": 0.30056120080211246, "market_dynamics": -0.695868, "expectation": {"probability": 60.3238, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.64, "high": 61.62, "low": 59.55, "close": 61.43, "volume": 13676}, "trend_line": 56.94848, "activity_lines": {"activity_5": 59.159747, "activity_10": 58.49834, "activity_20": 58.498385, "activity_30": 57.895971}, "trend_signal": 1, "fair_value": 45.942767, "relative_strength": 1.092893, "rate_of_change": 0.3836007421710224, "market_dynamics": -0.473731, "expectation": {"probability": 61.1459, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.19, "high": 61.27, "low": 59.87, "close": 60.592, "volume": 6177}, "trend_line": 57.178617, "activity_lines": {"activity_5": 59.975927, "activity_10": 58.847111, "activity_20": 58.744852, "activity_30": 58.131036}, "trend_signal": 1, "fair_value": 46.095962, "relative_strength": -2.453891, "rate_of_change": 0.4041143854936939, "market_dynamics": -0.379847, "expectation": {"probability": 60.7772, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.07, "high": 60.69, "low": 59.42, "close": 60.2967, "volume": 98735}, "trend_line": 57.37077, "activity_lines": {"activity_5": 60.368827, "activity_10": 59.137178, "activity_20": 58.9408, "activity_30": 58.332203}, "trend_signal": 1, "fair_value": 46.245378, "relative_strength": -4.286348, "rate_of_change": 0.33605744609037597, "market_dynamics": -0.142886, "expectation": {"probability": 60.1396, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.32, "high": 61.7708, "low": 59.91, "close": 61.45, "volume": 36633}, "trend_line": 57.671673, "activity_lines": {"activity_5": 60.865413, "activity_10": 59.654087, "activity_20": 59.221964, "activity_30": 58.595379}, "trend_signal": 1, "fair_value": 46.404731, "relative_strength": -7.346984, "rate_of_change": 0.5244883413626803, "market_dynamics": -0.03269, "expectation": {"probability": 60.422, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.62, "high": 61.745, "low": 59.211, "close": 59.211, "volume": 10039}, "trend_line": 57.82207, "activity_lines": {"activity_5": 60.357273, "activity_10": 59.753031, "activity_20": 59.260832, "activity_30": 58.694691}, "trend_signal": 1, "fair_value": 46.552248, "relative_strength": -10.257952, "rate_of_change": 0.2607814064974292, "market_dynamics": -0.148721, "expectation": {"probability": 60.8959, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.2399, "high": 59.46, "low": 58.5747, "close": 59.4047, "volume": 6770}, "trend_line": 57.95472, "activity_lines": {"activity_5": 59.960193, "activity_10": 59.846747, "activity_20": 59.302762, "activity_30": 58.796796}, "trend_signal": 1, "fair_value": 46.702685, "relative_strength": -10.801483, "rate_of_change": 0.2294106731218811, "market_dynamics": -0.224881, "expectation": {"probability": 60.8338, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.405, "high": 60.4222, "low": 59.56, "close": 60.1335, "volume": 5689}, "trend_line": 58.113193, "activity_lines": {"activity_5": 59.941067, "activity_10": 60.022444, "activity_20": 59.400007, "activity_30": 58.937362}, "trend_signal": 1, "fair_value": 46.854326, "relative_strength": -12.042292, "rate_of_change": 0.2734427842978117, "market_dynamics": -0.362836, "expectation": {"probability": 60.8782, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f000d23c-0de7-4a0f-8a83-623b97dc5c8a/", "share_image": "https://sharemaestro.com/terminal/f000d23c-0de7-4a0f-8a83-623b97dc5c8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}