{"ticker": {"uuid": "f000d23c-0de7-4a0f-8a83-623b97dc5c8a", "symbol": "UEVM", "name": "VICTORYSHARES EMERGING MARKETS VALUE MOMENTUM ETF FORMERLY VICTORYSHARES USAA MSCI EMERGING MARKETS VALUE MOMENTUM ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, UEVM fell 3.75%, moving from 60.23 to 57.97. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.42 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Next-week expectancy is positive at 63.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "57.97"}, {"label": "12-Week Change", "value": "-3.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.73%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.42"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 58.3, "high": 58.745, "low": 57.78, "close": 57.9712, "volume": 12683}, "trend_line": 58.728487, "activity_lines": {"activity_5": 58.095818, "activity_10": 58.441118, "activity_20": 58.869276, "activity_30": 58.879623}, "trend_signal": 0, "fair_value": 47.754327, "relative_strength": -8.417693, "rate_of_change": 0.15258783951864002, "market_dynamics": -0.979335, "expectation": {"probability": 63.7335, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 38.128158, "high": 39.478442, "low": 38.128158, "close": 39.469705, "volume": 4992}, "trend_line": 36.222903, "activity_lines": {"activity_5": 38.198937, "activity_10": 37.598091, "activity_20": 37.073098, "activity_30": 36.668886}, "trend_signal": 1, "fair_value": 36.747583, "relative_strength": -9.799534, "rate_of_change": 0.4731233605949084, "market_dynamics": 0.996336, "expectation": {"probability": 52.8386, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.328489, "high": 39.433518, "low": 38.066377, "close": 38.357633, "volume": 2038}, "trend_line": 36.326915, "activity_lines": {"activity_5": 38.400257, "activity_10": 37.81055, "activity_20": 37.239074, "activity_30": 36.806611}, "trend_signal": 1, "fair_value": 36.787017, "relative_strength": -9.582132, "rate_of_change": 0.287144296524211, "market_dynamics": 1.218848, "expectation": {"probability": 54.6108, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.44501, "high": 38.464781, "low": 37.739426, "close": 37.837606, "volume": 4501}, "trend_line": 36.407025, "activity_lines": {"activity_5": 38.320211, "activity_10": 37.883719, "activity_20": 37.33792, "activity_30": 36.904075}, "trend_signal": 1, "fair_value": 36.820113, "relative_strength": -9.33817, "rate_of_change": 0.22052519461120682, "market_dynamics": 1.071358, "expectation": {"probability": 53.7263, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.523787, "high": 37.54172, "low": 36.994778, "close": 37.048575, "volume": 2925}, "trend_line": 36.436992, "activity_lines": {"activity_5": 37.902051, "activity_10": 37.787969, "activity_20": 37.348709, "activity_30": 36.945465}, "trend_signal": 1, "fair_value": 36.852673, "relative_strength": -9.163027, "rate_of_change": 0.08231103749894202, "market_dynamics": 0.65914, "expectation": {"probability": 53.4034, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.958913, "high": 37.67182, "low": 36.958913, "close": 37.550686, "volume": 1214}, "trend_line": 36.472494, "activity_lines": {"activity_5": 37.709701, "activity_10": 37.784523, "activity_20": 37.400423, "activity_30": 37.017316}, "trend_signal": 1, "fair_value": 36.885303, "relative_strength": -9.280978, "rate_of_change": 0.09743394844448476, "market_dynamics": 0.243835, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.837606, "high": 38.223155, "low": 37.577585, "close": 37.882437, "volume": 3905}, "trend_line": 36.547778, "activity_lines": {"activity_5": 37.6529, "activity_10": 37.839313, "activity_20": 37.475318, "activity_30": 37.10828}, "trend_signal": 1, "fair_value": 36.924578, "relative_strength": -11.553178, "rate_of_change": 0.2064130848852932, "market_dynamics": 0.033747, "expectation": {"probability": 52.1059, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.899384, "high": 37.911309, "low": 37.473285, "close": 37.742748, "volume": 6143}, "trend_line": 36.639375, "activity_lines": {"activity_5": 37.655353, "activity_10": 37.838989, "activity_20": 37.530561, "activity_30": 37.185375}, "trend_signal": 1, "fair_value": 36.965339, "relative_strength": -10.524841, "rate_of_change": 0.25062262335072777, "market_dynamics": -0.132786, "expectation": {"probability": 54.228, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.814604, "high": 37.994246, "low": 37.572088, "close": 37.758915, "volume": 4186}, "trend_line": 36.726924, "activity_lines": {"activity_5": 37.704188, "activity_10": 37.823323, "activity_20": 37.580838, "activity_30": 37.257604}, "trend_signal": 1, "fair_value": 37.003084, "relative_strength": -9.839678, "rate_of_change": 0.2389478532316549, "market_dynamics": -0.180193, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.715801, "high": 37.9673, "low": 37.230768, "close": 37.518195, "volume": 5217}, "trend_line": 36.819078, "activity_lines": {"activity_5": 37.678029, "activity_10": 37.744838, "activity_20": 37.602924, "activity_30": 37.308653}, "trend_signal": 1, "fair_value": 37.048848, "relative_strength": -7.1306, "rate_of_change": 0.2509167389025031, "market_dynamics": -0.337821, "expectation": {"probability": 54.306, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.419392, "high": 37.500231, "low": 36.952413, "close": 37.21496, "volume": 4693}, "trend_line": 36.872401, "activity_lines": {"activity_5": 37.519484, "activity_10": 37.618619, "activity_20": 37.593411, "activity_30": 37.334194}, "trend_signal": 1, "fair_value": 37.088524, "relative_strength": -7.7921, "rate_of_change": 0.14482437610199259, "market_dynamics": -0.51751, "expectation": {"probability": 53.4138, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.115259, "high": 37.158013, "low": 36.305613, "close": 36.929868, "volume": 26344}, "trend_line": 36.937978, "activity_lines": {"activity_5": 37.28829, "activity_10": 37.453478, "activity_20": 37.553583, "activity_30": 37.337902}, "trend_signal": 1, "fair_value": 37.119871, "relative_strength": -9.869255, "rate_of_change": 0.1778484672045022, "market_dynamics": -0.622706, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.476273, "high": 37.309567, "low": 36.476273, "close": 36.994528, "volume": 14325}, "trend_line": 37.015767, "activity_lines": {"activity_5": 37.142153, "activity_10": 37.346271, "activity_20": 37.51624, "activity_30": 37.34155}, "trend_signal": 1, "fair_value": 37.152623, "relative_strength": -9.591255, "rate_of_change": 0.21059355225127824, "market_dynamics": -0.716075, "expectation": {"probability": 49.2015, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.093541, "high": 37.093541, "low": 35.797382, "close": 35.797382, "volume": 2107}, "trend_line": 37.038135, "activity_lines": {"activity_5": 36.646849, "activity_10": 37.046186, "activity_20": 37.359656, "activity_30": 37.262945}, "trend_signal": 0, "fair_value": 37.173557, "relative_strength": -9.640006, "rate_of_change": 0.06042830343080603, "market_dynamics": -0.86106, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.509347, "high": 36.310445, "low": 35.509347, "close": 36.058414, "volume": 5812}, "trend_line": 37.053401, "activity_lines": {"activity_5": 36.369325, "activity_10": 36.830656, "activity_20": 37.23098, "activity_30": 37.199737}, "trend_signal": 0, "fair_value": 37.207694, "relative_strength": -6.400644, "rate_of_change": 0.041216978122694356, "market_dynamics": -0.999051, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.122052, "high": 37.327569, "low": 35.986405, "close": 37.282564, "volume": 3197}, "trend_line": 37.10336, "activity_lines": {"activity_5": 36.59717, "activity_10": 36.855702, "activity_20": 37.223869, "activity_30": 37.214522}, "trend_signal": 0, "fair_value": 37.233445, "relative_strength": -8.785608, "rate_of_change": 0.13482972858551148, "market_dynamics": -1.093675, "expectation": {"probability": 50.0219, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.372575, "high": 37.372665, "low": 36.787082, "close": 37.111515, "volume": 5103}, "trend_line": 37.122097, "activity_lines": {"activity_5": 36.763491, "activity_10": 36.854522, "activity_20": 37.201199, "activity_30": 37.215048}, "trend_signal": 0, "fair_value": 37.252978, "relative_strength": -11.4871, "rate_of_change": 0.050499469589801164, "market_dynamics": -1.115911, "expectation": {"probability": 52.2423, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.070961, "high": 38.183856, "low": 37.070961, "close": 38.122034, "volume": 1224}, "trend_line": 37.180282, "activity_lines": {"activity_5": 37.254542, "activity_10": 37.05109, "activity_20": 37.270658, "activity_30": 37.27956}, "trend_signal": 0, "fair_value": 37.277081, "relative_strength": -10.609986, "rate_of_change": 0.15673952901960714, "market_dynamics": -0.799647, "expectation": {"probability": 48.709, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.317865, "high": 38.517391, "low": 38.152674, "close": 38.427271, "volume": 1729}, "trend_line": 37.239419, "activity_lines": {"activity_5": 37.772172, "activity_10": 37.29626, "activity_20": 37.362592, "activity_30": 37.360011}, "trend_signal": 1, "fair_value": 37.300204, "relative_strength": -10.397112, "rate_of_change": 0.15905473766982126, "market_dynamics": -0.40254, "expectation": {"probability": 48.9525, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.382211, "high": 38.931944, "low": 38.382211, "close": 38.931944, "volume": 1925}, "trend_line": 37.305579, "activity_lines": {"activity_5": 38.2827, "activity_10": 37.621037, "activity_20": 37.494419, "activity_30": 37.469206}, "trend_signal": 1, "fair_value": 37.32425, "relative_strength": -9.021423, "rate_of_change": 0.17766120357571516, "market_dynamics": -0.003405, "expectation": {"probability": 49.2531, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.796764, "high": 38.805776, "low": 38.24703, "close": 38.24703, "volume": 5430}, "trend_line": 37.362127, "activity_lines": {"activity_5": 38.373355, "activity_10": 37.795579, "activity_20": 37.556221, "activity_30": 37.529945}, "trend_signal": 1, "fair_value": 37.345409, "relative_strength": -10.755526, "rate_of_change": 0.151580545097556, "market_dynamics": 0.314467, "expectation": {"probability": 51.4693, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.364187, "high": 39.53575, "low": 38.256042, "close": 39.195726, "volume": 19522}, "trend_line": 37.46337, "activity_lines": {"activity_5": 38.715944, "activity_10": 38.123846, "activity_20": 37.706842, "activity_30": 37.648241}, "trend_signal": 1, "fair_value": 37.369821, "relative_strength": -11.069936, "rate_of_change": 0.27097761323919445, "market_dynamics": 0.634144, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.155174, "high": 39.597943, "low": 38.684624, "close": 39.544283, "volume": 30411}, "trend_line": 37.584947, "activity_lines": {"activity_5": 39.035771, "activity_10": 38.47429, "activity_20": 37.891964, "activity_30": 37.782494}, "trend_signal": 1, "fair_value": 37.397439, "relative_strength": -10.620849, "rate_of_change": 0.32452232674210046, "market_dynamics": 0.878666, "expectation": {"probability": 50.0829, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.689067, "high": 40.340598, "low": 39.689067, "close": 40.340598, "volume": 4264}, "trend_line": 37.715057, "activity_lines": {"activity_5": 39.52622, "activity_10": 38.92316, "activity_20": 38.147275, "activity_30": 37.960278}, "trend_signal": 1, "fair_value": 37.423925, "relative_strength": -8.613514, "rate_of_change": 0.34617582406063246, "market_dynamics": 0.990385, "expectation": {"probability": 50.0829, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.870048, "high": 40.241058, "low": 39.75241, "close": 40.051029, "volume": 7434}, "trend_line": 37.813284, "activity_lines": {"activity_5": 39.792591, "activity_10": 39.236776, "activity_20": 38.363089, "activity_30": 38.110986}, "trend_signal": 1, "fair_value": 37.434987, "relative_strength": -5.827566, "rate_of_change": 0.2604450524892522, "market_dynamics": 1.142243, "expectation": {"probability": 51.574, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.734312, "high": 40.018543, "low": 39.435694, "close": 39.906244, "volume": 7791}, "trend_line": 37.895619, "activity_lines": {"activity_5": 39.936095, "activity_10": 39.451475, "activity_20": 38.550817, "activity_30": 38.246015}, "trend_signal": 1, "fair_value": 37.449859, "relative_strength": -8.61843, "rate_of_change": 0.2177409399300005, "market_dynamics": 1.065164, "expectation": {"probability": 51.4693, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.607626, "high": 39.607626, "low": 38.458398, "close": 39.10088, "volume": 129723}, "trend_line": 37.990714, "activity_lines": {"activity_5": 39.700529, "activity_10": 39.472041, "activity_20": 38.650626, "activity_30": 38.323774}, "trend_signal": 1, "fair_value": 37.454779, "relative_strength": -12.365047, "rate_of_change": 0.2509392972311482, "market_dynamics": 0.980428, "expectation": {"probability": 50.2372, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.738919, "high": 39.924342, "low": 38.494595, "close": 39.842901, "volume": 36559}, "trend_line": 38.094235, "activity_lines": {"activity_5": 39.718628, "activity_10": 39.59135, "activity_20": 38.815301, "activity_30": 38.44327}, "trend_signal": 1, "fair_value": 37.476428, "relative_strength": -10.770317, "rate_of_change": 0.2724902722281046, "market_dynamics": 0.985869, "expectation": {"probability": 49.2123, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.870048, "high": 40.032931, "low": 39.480939, "close": 39.480939, "volume": 12862}, "trend_line": 38.186564, "activity_lines": {"activity_5": 39.596164, "activity_10": 39.613559, "activity_20": 38.935504, "activity_30": 38.532735}, "trend_signal": 1, "fair_value": 37.483851, "relative_strength": -12.25026, "rate_of_change": 0.24237000690524288, "market_dynamics": 0.898426, "expectation": {"probability": 50.1291, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.435694, "high": 40.458235, "low": 39.435694, "close": 40.014832, "volume": 7306}, "trend_line": 38.25622, "activity_lines": {"activity_5": 39.708975, "activity_10": 39.713681, "activity_20": 39.098353, "activity_30": 38.650687}, "trend_signal": 1, "fair_value": 37.488131, "relative_strength": -12.281268, "rate_of_change": 0.18240970829426273, "market_dynamics": 0.830136, "expectation": {"probability": 47.8189, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.349647, "high": 40.548726, "low": 39.526185, "close": 40.50348, "volume": 10114}, "trend_line": 38.342164, "activity_lines": {"activity_5": 39.987082, "activity_10": 39.88296, "activity_20": 39.295851, "activity_30": 38.795672}, "trend_signal": 1, "fair_value": 37.49534, "relative_strength": -9.48368, "rate_of_change": 0.22465366416231872, "market_dynamics": 0.841179, "expectation": {"probability": 47.9184, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.992128, "high": 41.489825, "low": 40.847344, "close": 41.462678, "volume": 6688}, "trend_line": 38.408597, "activity_lines": {"activity_5": 40.545106, "activity_10": 40.185612, "activity_20": 39.569042, "activity_30": 38.996995}, "trend_signal": 1, "fair_value": 37.520702, "relative_strength": -8.233419, "rate_of_change": 0.17326356436220847, "market_dynamics": 0.900638, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.308844, "high": 41.688904, "low": 40.775856, "close": 41.652708, "volume": 11201}, "trend_line": 38.518432, "activity_lines": {"activity_5": 41.00902, "activity_10": 40.481598, "activity_20": 39.838746, "activity_30": 39.206293}, "trend_signal": 1, "fair_value": 37.546136, "relative_strength": -9.197462, "rate_of_change": 0.2859646240137248, "market_dynamics": 1.09827, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.462678, "high": 41.7251, "low": 41.200256, "close": 41.7251, "volume": 5546}, "trend_line": 38.648015, "activity_lines": {"activity_5": 41.376411, "activity_10": 40.752411, "activity_20": 40.093163, "activity_30": 39.413175}, "trend_signal": 1, "fair_value": 37.569434, "relative_strength": -7.206905, "rate_of_change": 0.33641815949310655, "market_dynamics": 1.255464, "expectation": {"probability": 49.2123, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.688904, "high": 41.761296, "low": 41.17881, "close": 41.17881, "volume": 3022}, "trend_line": 38.78569, "activity_lines": {"activity_5": 41.412094, "activity_10": 40.898726, "activity_20": 40.267325, "activity_30": 39.576452}, "trend_signal": 1, "fair_value": 37.58566, "relative_strength": -7.006875, "rate_of_change": 0.3562278683653004, "market_dynamics": 1.244664, "expectation": {"probability": 50.3428, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.127864, "high": 41.661757, "low": 40.729706, "close": 41.182158, "volume": 5605}, "trend_line": 38.906739, "activity_lines": {"activity_5": 41.371295, "activity_10": 41.025144, "activity_20": 40.417423, "activity_30": 39.731063}, "trend_signal": 1, "fair_value": 37.604949, "relative_strength": -9.347144, "rate_of_change": 0.31209706466482684, "market_dynamics": 1.093486, "expectation": {"probability": 49.3201, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.019275, "high": 41.308844, "low": 40.865442, "close": 41.299795, "volume": 7057}, "trend_line": 39.020651, "activity_lines": {"activity_5": 41.324463, "activity_10": 41.149752, "activity_20": 40.560156, "activity_30": 39.885453}, "trend_signal": 1, "fair_value": 37.620693, "relative_strength": -8.279647, "rate_of_change": 0.29278218356979013, "market_dynamics": 0.8562, "expectation": {"probability": 49.4243, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.435531, "high": 41.802017, "low": 41.417433, "close": 41.721209, "volume": 7293}, "trend_line": 39.153266, "activity_lines": {"activity_5": 41.428961, "activity_10": 41.311001, "activity_20": 40.723078, "activity_30": 40.059683}, "trend_signal": 1, "fair_value": 37.636391, "relative_strength": -6.269553, "rate_of_change": 0.3398585021044402, "market_dynamics": 0.681763, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.987522, "high": 42.403778, "low": 41.408293, "close": 41.44458, "volume": 19769}, "trend_line": 39.276122, "activity_lines": {"activity_5": 41.436683, "activity_10": 41.387803, "activity_20": 40.842516, "activity_30": 40.20751}, "trend_signal": 1, "fair_value": 37.644919, "relative_strength": -6.049437, "rate_of_change": 0.313782252545672, "market_dynamics": 0.532401, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.507923, "high": 41.526021, "low": 40.784, "close": 41.155011, "volume": 5827}, "trend_line": 39.397349, "activity_lines": {"activity_5": 41.366583, "activity_10": 41.376253, "activity_20": 40.920008, "activity_30": 40.328728}, "trend_signal": 1, "fair_value": 37.649785, "relative_strength": -1.081397, "rate_of_change": 0.30865318118728097, "market_dynamics": 0.33358, "expectation": {"probability": 49.7678, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.010226, "high": 42.174656, "low": 41.010226, "close": 42.174656, "volume": 3474}, "trend_line": 39.562672, "activity_lines": {"activity_5": 41.637952, "activity_10": 41.529363, "activity_20": 41.084023, "activity_30": 40.507909}, "trend_signal": 1, "fair_value": 37.663388, "relative_strength": -2.165994, "rate_of_change": 0.4196297573219984, "market_dynamics": 0.413928, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.434454, "high": 43.209142, "low": 42.168503, "close": 43.16634, "volume": 21135}, "trend_line": 39.770555, "activity_lines": {"activity_5": 42.173715, "activity_10": 41.832394, "activity_20": 41.323781, "activity_30": 40.740404}, "trend_signal": 1, "fair_value": 37.675983, "relative_strength": -0.58861, "rate_of_change": 0.5254523759163752, "market_dynamics": 0.665468, "expectation": {"probability": 48.8807, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.03721, "high": 43.887819, "low": 42.865278, "close": 43.607299, "volume": 3689}, "trend_line": 39.99098, "activity_lines": {"activity_5": 42.732028, "activity_10": 42.184623, "activity_20": 41.586627, "activity_30": 40.987936}, "trend_signal": 1, "fair_value": 37.699317, "relative_strength": -0.789392, "rate_of_change": 0.5542416996695136, "market_dynamics": 0.90638, "expectation": {"probability": 49.9392, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.114045, "high": 45.245175, "low": 44.114045, "close": 45.245175, "volume": 6329}, "trend_line": 40.305907, "activity_lines": {"activity_5": 43.710561, "activity_10": 42.79911, "activity_20": 41.986114, "activity_30": 41.326916}, "trend_signal": 1, "fair_value": 37.734027, "relative_strength": 0.883081, "rate_of_change": 0.7874950801405649, "market_dynamics": 1.326815, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.136586, "high": 45.230877, "low": 44.548399, "close": 44.835525, "volume": 5180}, "trend_line": 40.598477, "activity_lines": {"activity_5": 44.299171, "activity_10": 43.275114, "activity_20": 42.323232, "activity_30": 41.61915}, "trend_signal": 1, "fair_value": 37.7574, "relative_strength": -1.270356, "rate_of_change": 0.7258737534426527, "market_dynamics": 1.498183, "expectation": {"probability": 51.7371, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.362812, "high": 45.362812, "low": 43.960212, "close": 44.132415, "volume": 4937}, "trend_line": 40.826806, "activity_lines": {"activity_5": 44.408043, "activity_10": 43.556794, "activity_20": 42.570603, "activity_30": 41.847146}, "trend_signal": 1, "fair_value": 37.771315, "relative_strength": -1.151954, "rate_of_change": 0.5624077967259588, "market_dynamics": 1.348575, "expectation": {"probability": 50.8581, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.620701, "high": 44.620701, "low": 43.41727, "close": 43.988445, "volume": 6241}, "trend_line": 41.056037, "activity_lines": {"activity_5": 44.338407, "activity_10": 43.758657, "activity_20": 42.784138, "activity_30": 42.051122}, "trend_signal": 1, "fair_value": 37.785966, "relative_strength": -3.888338, "rate_of_change": 0.5614717938013709, "market_dynamics": 1.217795, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.706839, "high": 44.091098, "low": 43.562054, "close": 44.091098, "volume": 4458}, "trend_line": 41.255005, "activity_lines": {"activity_5": 44.248183, "activity_10": 43.930299, "activity_20": 42.984176, "activity_30": 42.246933}, "trend_signal": 1, "fair_value": 37.8087, "relative_strength": -6.737973, "rate_of_change": 0.48462544010273956, "market_dynamics": 0.999997, "expectation": {"probability": 50.0401, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.909092, "high": 44.759973, "low": 43.909092, "close": 44.464212, "volume": 1340}, "trend_line": 41.456237, "activity_lines": {"activity_5": 44.250076, "activity_10": 44.126691, "activity_20": 43.199519, "activity_30": 42.453978}, "trend_signal": 1, "fair_value": 37.826918, "relative_strength": -5.997679, "rate_of_change": 0.48777596803104134, "market_dynamics": 0.84126, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.714471, "high": 44.714471, "low": 44.382309, "close": 44.537015, "volume": 13111}, "trend_line": 41.643072, "activity_lines": {"activity_5": 44.328301, "activity_10": 44.281418, "activity_20": 43.398065, "activity_30": 42.652738}, "trend_signal": 1, "fair_value": 37.846179, "relative_strength": -5.652932, "rate_of_change": 0.45068007499087526, "market_dynamics": 0.861516, "expectation": {"probability": 51.279, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.69172, "high": 45.265951, "low": 44.484415, "close": 45.265951, "volume": 4158}, "trend_line": 41.877036, "activity_lines": {"activity_5": 44.669406, "activity_10": 44.507188, "activity_20": 43.6445, "activity_30": 42.886472}, "trend_signal": 1, "fair_value": 37.875083, "relative_strength": -7.228373, "rate_of_change": 0.5618317495885037, "market_dynamics": 0.884781, "expectation": {"probability": 52.4132, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.392446, "high": 45.838647, "low": 45.146828, "close": 45.737458, "volume": 9108}, "trend_line": 42.095094, "activity_lines": {"activity_5": 45.092111, "activity_10": 44.762481, "activity_20": 43.913162, "activity_30": 43.135532}, "trend_signal": 1, "fair_value": 37.906548, "relative_strength": -5.855272, "rate_of_change": 0.5207102049916005, "market_dynamics": 1.014603, "expectation": {"probability": 52.707, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.590274, "high": 45.783453, "low": 44.228821, "close": 44.23802, "volume": 24389}, "trend_line": 42.251552, "activity_lines": {"activity_5": 44.898402, "activity_10": 44.698401, "activity_20": 44.018664, "activity_30": 43.273785}, "trend_signal": 1, "fair_value": 37.932422, "relative_strength": -5.030538, "rate_of_change": 0.371677516624606, "market_dynamics": 0.885224, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.440399, "high": 44.513991, "low": 43.70687, "close": 44.215023, "volume": 17666}, "trend_line": 42.3807, "activity_lines": {"activity_5": 44.687232, "activity_10": 44.618672, "activity_20": 44.109665, "activity_30": 43.400461}, "trend_signal": 1, "fair_value": 37.961649, "relative_strength": -2.408549, "rate_of_change": 0.3056645114480072, "market_dynamics": 0.607673, "expectation": {"probability": 53.6737, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.888458, "high": 44.569185, "low": 43.253727, "close": 43.490693, "volume": 9135}, "trend_line": 42.495355, "activity_lines": {"activity_5": 44.251232, "activity_10": 44.425977, "activity_20": 44.119825, "activity_30": 43.472073}, "trend_signal": 1, "fair_value": 37.983435, "relative_strength": -0.831063, "rate_of_change": 0.27053588071930423, "market_dynamics": 0.130404, "expectation": {"probability": 52.5837, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.027567, "high": 43.316672, "low": 41.027567, "close": 43.275179, "volume": 5452}, "trend_line": 42.607653, "activity_lines": {"activity_5": 43.813149, "activity_10": 44.218549, "activity_20": 44.098452, "activity_30": 43.522384}, "trend_signal": 1, "fair_value": 38.004445, "relative_strength": -1.53218, "rate_of_change": 0.26425947024091356, "market_dynamics": -0.464519, "expectation": {"probability": 51.3569, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.677486, "high": 44.598511, "low": 43.517209, "close": 44.551036, "volume": 8937}, "trend_line": 42.789325, "activity_lines": {"activity_5": 43.933069, "activity_10": 44.258681, "activity_20": 44.188621, "activity_30": 43.647764}, "trend_signal": 1, "fair_value": 38.042167, "relative_strength": -3.685991, "rate_of_change": 0.42638349500264416, "market_dynamics": -0.711523, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.011738, "high": 45.011738, "low": 44.186139, "close": 44.840637, "volume": 644}, "trend_line": 42.955916, "activity_lines": {"activity_5": 44.228618, "activity_10": 44.341239, "activity_20": 44.29089, "activity_30": 43.780107}, "trend_signal": 1, "fair_value": 38.070072, "relative_strength": -3.865253, "rate_of_change": 0.38932841310304367, "market_dynamics": -0.910143, "expectation": {"probability": 52.1992, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.845384, "high": 45.130237, "low": 44.788414, "close": 45.054656, "volume": 15820}, "trend_line": 43.141706, "activity_lines": {"activity_5": 44.555332, "activity_10": 44.449081, "activity_20": 44.398687, "activity_30": 43.915509}, "trend_signal": 1, "fair_value": 38.09151, "relative_strength": -2.526077, "rate_of_change": 0.4325131839814503, "market_dynamics": -0.727409, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.769423, "high": 44.769423, "low": 43.626877, "close": 43.626877, "volume": 9322}, "trend_line": 43.262108, "activity_lines": {"activity_5": 44.350145, "activity_10": 44.286592, "activity_20": 44.353314, "activity_30": 43.946811}, "trend_signal": 1, "fair_value": 38.106867, "relative_strength": 0.281372, "rate_of_change": 0.27908493002107654, "market_dynamics": -0.677405, "expectation": {"probability": 50.759, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.759239, "high": 44.360167, "low": 43.007839, "close": 44.360167, "volume": 15987}, "trend_line": 43.390664, "activity_lines": {"activity_5": 44.380308, "activity_10": 44.273977, "activity_20": 44.366007, "activity_30": 44.017653}, "trend_signal": 1, "fair_value": 38.131932, "relative_strength": -3.573767, "rate_of_change": 0.29715611638712386, "market_dynamics": -0.613381, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.550636, "high": 45.135756, "low": 44.383309, "close": 44.994714, "volume": 3333}, "trend_line": 43.508399, "activity_lines": {"activity_5": 44.549655, "activity_10": 44.393202, "activity_20": 44.428727, "activity_30": 44.12114}, "trend_signal": 1, "fair_value": 38.16376, "relative_strength": -3.400988, "rate_of_change": 0.2713371705950297, "market_dynamics": -0.539466, "expectation": {"probability": 54.5642, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.426792, "high": 47.988596, "low": 45.388793, "close": 47.871458, "volume": 17157}, "trend_line": 43.71569, "activity_lines": {"activity_5": 45.648337, "activity_10": 45.048976, "activity_20": 44.756715, "activity_30": 44.402628}, "trend_signal": 1, "fair_value": 38.215758, "relative_strength": 1.848841, "rate_of_change": 0.4764390434132155, "market_dynamics": -0.249369, "expectation": {"probability": 52.2845, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.807651, "high": 48.750471, "low": 47.302909, "close": 48.430769, "volume": 28328}, "trend_line": 43.939213, "activity_lines": {"activity_5": 46.731402, "activity_10": 45.740381, "activity_20": 45.117666, "activity_30": 44.706826}, "trend_signal": 1, "fair_value": 38.272503, "relative_strength": 2.971033, "rate_of_change": 0.5113106987445472, "market_dynamics": 0.331127, "expectation": {"probability": 56.0599, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.845706, "high": 49.21712, "low": 46.584205, "close": 47.158158, "volume": 7945}, "trend_line": 44.138524, "activity_lines": {"activity_5": 47.165189, "activity_10": 46.123752, "activity_20": 45.342246, "activity_30": 44.9145}, "trend_signal": 1, "fair_value": 38.317233, "relative_strength": -0.836076, "rate_of_change": 0.4536062127466745, "market_dynamics": 0.539819, "expectation": {"probability": 56.2551, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.137643, "high": 47.137643, "low": 46.135729, "close": 46.884015, "volume": 2442}, "trend_line": 44.328586, "activity_lines": {"activity_5": 47.272176, "activity_10": 46.390597, "activity_20": 45.529657, "activity_30": 45.091629}, "trend_signal": 1, "fair_value": 38.361403, "relative_strength": -1.499714, "rate_of_change": 0.43060343386200367, "market_dynamics": 0.746093, "expectation": {"probability": 56.0946, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.574663, "high": 46.794129, "low": 46.116741, "close": 46.179909, "volume": 5660}, "trend_line": 44.491257, "activity_lines": {"activity_5": 46.976205, "activity_10": 46.463808, "activity_20": 45.636907, "activity_30": 45.211069}, "trend_signal": 1, "fair_value": 38.403903, "relative_strength": -2.914569, "rate_of_change": 0.3669663634206514, "market_dynamics": 0.567538, "expectation": {"probability": 55.1417, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.317028, "high": 46.406437, "low": 45.458245, "close": 45.580574, "volume": 2791}, "trend_line": 44.619902, "activity_lines": {"activity_5": 46.401442, "activity_10": 46.398433, "activity_20": 45.676643, "activity_30": 45.281348}, "trend_signal": 1, "fair_value": 38.442284, "relative_strength": -2.455979, "rate_of_change": 0.2891466968442944, "market_dynamics": 0.206543, "expectation": {"probability": 54.4582, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.944889, "high": 47.117018, "low": 45.639543, "close": 45.980172, "volume": 7042}, "trend_line": 44.771089, "activity_lines": {"activity_5": 46.112605, "activity_10": 46.392259, "activity_20": 45.747342, "activity_30": 45.369107}, "trend_signal": 1, "fair_value": 38.480336, "relative_strength": -6.538052, "rate_of_change": 0.3388331063568902, "market_dynamics": 0.132711, "expectation": {"probability": 54.6746, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.008832, "high": 46.008832, "low": 44.633152, "close": 44.776452, "volume": 3941}, "trend_line": 44.891803, "activity_lines": {"activity_5": 45.5859, "activity_10": 46.150399, "activity_20": 45.696183, "activity_30": 45.369453}, "trend_signal": 1, "fair_value": 38.515189, "relative_strength": -5.588808, "rate_of_change": 0.2696248911881494, "market_dynamics": -0.067637, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.082159, "high": 45.244565, "low": 44.852879, "close": 44.957966, "volume": 6078}, "trend_line": 44.98458, "activity_lines": {"activity_5": 45.278481, "activity_10": 45.92064, "activity_20": 45.661171, "activity_30": 45.373721}, "trend_signal": 1, "fair_value": 38.559225, "relative_strength": -6.737949, "rate_of_change": 0.20666801910361698, "market_dynamics": -0.286187, "expectation": {"probability": 54.763, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.416525, "high": 45.416525, "low": 44.795559, "close": 45.064007, "volume": 44745}, "trend_line": 45.047836, "activity_lines": {"activity_5": 45.134812, "activity_10": 45.699293, "activity_20": 45.637724, "activity_30": 45.378846}, "trend_signal": 1, "fair_value": 38.598977, "relative_strength": -7.015003, "rate_of_change": 0.14061707367279086, "market_dynamics": -0.326931, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.091712, "high": 46.018385, "low": 45.005732, "close": 45.894192, "volume": 35458}, "trend_line": 45.124066, "activity_lines": {"activity_5": 45.342264, "activity_10": 45.627628, "activity_20": 45.696549, "activity_30": 45.433449}, "trend_signal": 1, "fair_value": 38.638098, "relative_strength": -8.10815, "rate_of_change": 0.16922011525704025, "market_dynamics": -0.376962, "expectation": {"probability": 55.9342, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.117018, "high": 47.374958, "low": 45.86622, "close": 45.897238, "volume": 20942}, "trend_line": 45.145801, "activity_lines": {"activity_5": 45.529824, "activity_10": 45.592467, "activity_20": 45.747778, "activity_30": 45.483331}, "trend_signal": 1, "fair_value": 38.679481, "relative_strength": -8.602588, "rate_of_change": 0.048167201953830174, "market_dynamics": -0.260613, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.561498, "high": 45.636458, "low": 44.791988, "close": 45.44499, "volume": 17184}, "trend_line": 45.166117, "activity_lines": {"activity_5": 45.572164, "activity_10": 45.521144, "activity_20": 45.747926, "activity_30": 45.502634}, "trend_signal": 1, "fair_value": 38.712994, "relative_strength": -7.249626, "rate_of_change": 0.045000862870948094, "market_dynamics": -0.244414, "expectation": {"probability": 56.0588, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.215228, "high": 45.774603, "low": 45.215228, "close": 45.611089, "volume": 8154}, "trend_line": 45.215406, "activity_lines": {"activity_5": 45.625301, "activity_10": 45.511169, "activity_20": 45.754586, "activity_30": 45.531342}, "trend_signal": 1, "fair_value": 38.747562, "relative_strength": -7.530734, "rate_of_change": 0.10912826533217741, "market_dynamics": -0.408032, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.157788, "high": 45.291815, "low": 44.928026, "close": 45.139598, "volume": 171417}, "trend_line": 45.253777, "activity_lines": {"activity_5": 45.477732, "activity_10": 45.438613, "activity_20": 45.705219, "activity_30": 45.526451}, "trend_signal": 1, "fair_value": 38.777913, "relative_strength": -7.511007, "rate_of_change": 0.08486266826841704, "market_dynamics": -0.537976, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.339682, "high": 45.38755, "low": 43.717734, "close": 43.717734, "volume": 14065}, "trend_line": 45.241332, "activity_lines": {"activity_5": 44.85117, "activity_10": 45.12645, "activity_20": 45.517633, "activity_30": 45.427351}, "trend_signal": 0, "fair_value": 38.794403, "relative_strength": -8.191022, "rate_of_change": -0.02750046697759525, "market_dynamics": -0.837461, "expectation": {"probability": 48.3485, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.420596, "high": 44.637906, "low": 43.398358, "close": 44.482244, "volume": 10525}, "trend_line": 45.241933, "activity_lines": {"activity_5": 44.624541, "activity_10": 44.987159, "activity_20": 45.408205, "activity_30": 45.378378}, "trend_signal": 0, "fair_value": 38.821757, "relative_strength": -9.039149, "rate_of_change": 0.0013284312672385116, "market_dynamics": -1.007661, "expectation": {"probability": 53.1016, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.92546, "high": 45.088407, "low": 44.58998, "close": 45.046999, "volume": 25870}, "trend_line": 45.258933, "activity_lines": {"activity_5": 44.680497, "activity_10": 44.977786, "activity_20": 45.355289, "activity_30": 45.365802}, "trend_signal": 0, "fair_value": 38.862199, "relative_strength": -9.079065, "rate_of_change": 0.03757575963873141, "market_dynamics": -0.999177, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.637906, "high": 45.213013, "low": 44.36473, "close": 44.815231, "volume": 15590}, "trend_line": 45.243909, "activity_lines": {"activity_5": 44.68573, "activity_10": 44.921354, "activity_20": 45.273538, "activity_30": 45.337176}, "trend_signal": 0, "fair_value": 38.894304, "relative_strength": -8.147871, "rate_of_change": -0.03319565664527889, "market_dynamics": -1.095856, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.724172, "high": 45.625724, "low": 44.312012, "close": 45.241371, "volume": 14593}, "trend_line": 45.227372, "activity_lines": {"activity_5": 44.886067, "activity_10": 44.944998, "activity_20": 45.230204, "activity_30": 45.337012}, "trend_signal": 0, "fair_value": 38.923714, "relative_strength": -7.279621, "rate_of_change": -0.03655077637080292, "market_dynamics": -0.943343, "expectation": {"probability": 53.7395, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.5682, "high": 45.942103, "low": 45.338202, "close": 45.870486, "volume": 12114}, "trend_line": 45.281788, "activity_lines": {"activity_5": 45.289323, "activity_10": 45.079801, "activity_20": 45.245611, "activity_30": 45.378503}, "trend_signal": 0, "fair_value": 38.957602, "relative_strength": -8.473691, "rate_of_change": 0.12031651982785169, "market_dynamics": -0.698092, "expectation": {"probability": 54.4883, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.018801, "high": 46.05715, "low": 45.678453, "close": 45.699354, "volume": 18748}, "trend_line": 45.331266, "activity_lines": {"activity_5": 45.492019, "activity_10": 45.18392, "activity_20": 45.254249, "activity_30": 45.405443}, "trend_signal": 0, "fair_value": 38.995792, "relative_strength": -6.556686, "rate_of_change": 0.10926688672276055, "market_dynamics": -0.48936, "expectation": {"probability": 55.7742, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.720158, "high": 45.84623, "low": 44.091764, "close": 44.339882, "volume": 20268}, "trend_line": 45.359572, "activity_lines": {"activity_5": 45.160417, "activity_10": 45.044461, "activity_20": 45.14642, "activity_30": 45.341483}, "trend_signal": 0, "fair_value": 39.036084, "relative_strength": -6.009396, "rate_of_change": 0.062442553446446, "market_dynamics": -0.451337, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.52319, "high": 45.664073, "low": 43.986304, "close": 45.583156, "volume": 41082}, "trend_line": 45.436504, "activity_lines": {"activity_5": 45.290381, "activity_10": 45.151144, "activity_20": 45.170418, "activity_30": 45.355908}, "trend_signal": 0, "fair_value": 39.090653, "relative_strength": -0.095258, "rate_of_change": 0.16960477493041454, "market_dynamics": -0.279815, "expectation": {"probability": 54.1531, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.079459, "high": 45.995436, "low": 44.849266, "close": 45.995436, "volume": 17105}, "trend_line": 45.484651, "activity_lines": {"activity_5": 45.506576, "activity_10": 45.333295, "activity_20": 45.239875, "activity_30": 45.391968}, "trend_signal": 0, "fair_value": 39.135371, "relative_strength": 3.34845, "rate_of_change": 0.10596545896224799, "market_dynamics": -0.162041, "expectation": {"probability": 54.4148, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.000231, "high": 46.911412, "low": 46.000231, "close": 46.172876, "volume": 14026}, "trend_line": 45.529059, "activity_lines": {"activity_5": 45.731647, "activity_10": 45.532147, "activity_20": 45.32711, "activity_30": 45.436369}, "trend_signal": 0, "fair_value": 39.181859, "relative_strength": 3.42091, "rate_of_change": 0.09763293555884844, "market_dynamics": -0.064373, "expectation": {"probability": 55.4364, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.518166, "high": 46.518166, "low": 45.487668, "close": 45.487668, "volume": 10192}, "trend_line": 45.543493, "activity_lines": {"activity_5": 45.708156, "activity_10": 45.561777, "activity_20": 45.346267, "activity_30": 45.433699}, "trend_signal": 0, "fair_value": 39.219372, "relative_strength": 4.24573, "rate_of_change": 0.03170282961482114, "market_dynamics": 0.171073, "expectation": {"probability": 49.2507, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.117825, "high": 45.633841, "low": 42.451423, "close": 42.451423, "volume": 19628}, "trend_line": 45.504311, "activity_lines": {"activity_5": 44.686696, "activity_10": 45.021082, "activity_20": 45.078603, "activity_30": 45.234211}, "trend_signal": 0, "fair_value": 39.239282, "relative_strength": 7.823028, "rate_of_change": -0.08603204852995514, "market_dynamics": -0.041938, "expectation": {"probability": 52.8174, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.600288, "high": 43.339341, "low": 39.770634, "close": 43.339341, "volume": 47618}, "trend_line": 45.470283, "activity_lines": {"activity_5": 44.087106, "activity_10": 44.689019, "activity_20": 44.906574, "activity_30": 45.094535}, "trend_signal": 0, "fair_value": 39.267034, "relative_strength": 2.386642, "rate_of_change": -0.07477972801302118, "market_dynamics": -0.169195, "expectation": {"probability": 51.8662, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.789932, "high": 43.97209, "low": 43.376714, "close": 43.716531, "volume": 38213}, "trend_line": 45.427677, "activity_lines": {"activity_5": 43.762833, "activity_10": 44.45237, "activity_20": 44.778175, "activity_30": 44.98139}, "trend_signal": 0, "fair_value": 39.304644, "relative_strength": 5.703971, "rate_of_change": -0.09370075836123398, "market_dynamics": -0.346027, "expectation": {"probability": 53.5393, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.867752, "high": 45.318482, "low": 43.368163, "close": 44.98222, "volume": 9821}, "trend_line": 45.331369, "activity_lines": {"activity_5": 44.012384, "activity_10": 44.473571, "activity_20": 44.776735, "activity_30": 44.952651}, "trend_signal": 0, "fair_value": 39.354309, "relative_strength": 2.282824, "rate_of_change": -0.21200291619578193, "market_dynamics": -0.474377, "expectation": {"probability": 55.356, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.212799, "high": 46.557847, "low": 45.126332, "close": 46.471379, "volume": 12953}, "trend_line": 45.266056, "activity_lines": {"activity_5": 44.837698, "activity_10": 44.781678, "activity_20": 44.921462, "activity_30": 45.0262}, "trend_signal": 0, "fair_value": 39.418526, "relative_strength": 2.250358, "rate_of_change": -0.1440790371894643, "market_dynamics": -0.181462, "expectation": {"probability": 58.8649, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.942146, "high": 46.98048, "low": 46.365697, "close": 46.851407, "volume": 201344}, "trend_line": 45.255831, "activity_lines": {"activity_5": 45.724108, "activity_10": 45.144844, "activity_20": 45.099648, "activity_30": 45.12848}, "trend_signal": 0, "fair_value": 39.490377, "relative_strength": 3.337295, "rate_of_change": -0.022588669973806364, "market_dynamics": 0.225028, "expectation": {"probability": 55.4155, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.488447, "high": 48.212356, "low": 47.2872, "close": 48.212356, "volume": 132661}, "trend_line": 45.300109, "activity_lines": {"activity_5": 46.770834, "activity_10": 45.709792, "activity_20": 45.400752, "activity_30": 45.319224}, "trend_signal": 1, "fair_value": 39.567384, "relative_strength": -0.328434, "rate_of_change": 0.0978393259423266, "market_dynamics": 0.724861, "expectation": {"probability": 55.583, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.980705, "high": 48.621606, "low": 47.980705, "close": 48.593615, "volume": 14360}, "trend_line": 45.380566, "activity_lines": {"activity_5": 47.61978, "activity_10": 46.296256, "activity_20": 45.725778, "activity_30": 45.531708}, "trend_signal": 1, "fair_value": 39.642689, "relative_strength": 2.945965, "rate_of_change": 0.1776088441641557, "market_dynamics": 1.142283, "expectation": {"probability": 56.8388, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.357138, "high": 48.453659, "low": 47.690273, "close": 47.835924, "volume": 17654}, "trend_line": 45.455745, "activity_lines": {"activity_5": 47.891023, "activity_10": 46.697718, "activity_20": 45.962196, "activity_30": 45.690118}, "trend_signal": 1, "fair_value": 39.711374, "relative_strength": -0.454628, "rate_of_change": 0.16566342517631566, "market_dynamics": 1.304842, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.932445, "high": 49.0907, "low": 47.932445, "close": 49.0907, "volume": 14796}, "trend_line": 45.559429, "activity_lines": {"activity_5": 48.390277, "activity_10": 47.297084, "activity_20": 46.298506, "activity_30": 45.924631}, "trend_signal": 1, "fair_value": 39.795862, "relative_strength": 0.134079, "rate_of_change": 0.22809878047318602, "market_dynamics": 1.300282, "expectation": {"probability": 56.8992, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.297895, "high": 50.248169, "low": 49.230018, "close": 49.60877, "volume": 3884}, "trend_line": 45.720506, "activity_lines": {"activity_5": 48.887601, "activity_10": 47.925135, "activity_20": 46.662211, "activity_30": 46.185879}, "trend_signal": 1, "fair_value": 39.892784, "relative_strength": 1.726016, "rate_of_change": 0.35355359699525385, "market_dynamics": 1.19426, "expectation": {"probability": 57.2472, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.185141, "high": 50.185141, "low": 48.754881, "close": 48.77825, "volume": 7634}, "trend_line": 45.847849, "activity_lines": {"activity_5": 48.92426, "activity_10": 48.272049, "activity_20": 46.925096, "activity_30": 46.383153}, "trend_signal": 1, "fair_value": 39.982403, "relative_strength": 0.059587, "rate_of_change": 0.2785249139631049, "market_dynamics": 1.100834, "expectation": {"probability": 55.4116, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.929421, "high": 50.417861, "low": 48.783971, "close": 50.248169, "volume": 13410}, "trend_line": 46.020654, "activity_lines": {"activity_5": 49.413165, "activity_10": 48.787332, "activity_20": 47.309102, "activity_30": 46.667045}, "trend_signal": 1, "fair_value": 40.084982, "relative_strength": -0.996427, "rate_of_change": 0.37690972154441504, "market_dynamics": 1.143697, "expectation": {"probability": 56.1474, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.476041, "high": 51.276017, "low": 50.345136, "close": 51.101477, "volume": 258908}, "trend_line": 46.19423, "activity_lines": {"activity_5": 50.076203, "activity_10": 49.339004, "activity_20": 47.750534, "activity_30": 46.99484}, "trend_signal": 1, "fair_value": 40.193793, "relative_strength": -0.789525, "rate_of_change": 0.3771697812030161, "market_dynamics": 1.243549, "expectation": {"probability": 56.4538, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.868756, "high": 50.868756, "low": 50.233624, "close": 50.593197, "volume": 26307}, "trend_line": 46.350762, "activity_lines": {"activity_5": 50.352111, "activity_10": 49.687003, "activity_20": 48.118648, "activity_30": 47.278644}, "trend_signal": 1, "fair_value": 40.305435, "relative_strength": -1.384356, "rate_of_change": 0.33885617316276445, "market_dynamics": 1.250076, "expectation": {"probability": 56.3894, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.710765, "high": 51.445561, "low": 50.710765, "close": 51.181035, "volume": 117007}, "trend_line": 46.541964, "activity_lines": {"activity_5": 50.723799, "activity_10": 50.066939, "activity_20": 48.519443, "activity_30": 47.590274}, "trend_signal": 1, "fair_value": 40.417161, "relative_strength": -1.443978, "rate_of_change": 0.4125110176182152, "market_dynamics": 1.416999, "expectation": {"probability": 56.3233, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.690494, "high": 52.53306, "low": 51.024278, "close": 52.201814, "volume": 137713}, "trend_line": 46.761655, "activity_lines": {"activity_5": 51.330928, "activity_10": 50.55375, "activity_20": 48.984878, "activity_30": 47.955426}, "trend_signal": 1, "fair_value": 40.531864, "relative_strength": -0.305151, "rate_of_change": 0.47202778120836797, "market_dynamics": 1.553665, "expectation": {"probability": 56.6904, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.170561, "high": 52.170561, "low": 50.79894, "close": 50.948937, "volume": 16617}, "trend_line": 46.955299, "activity_lines": {"activity_5": 51.292194, "activity_10": 50.740231, "activity_20": 49.299474, "activity_30": 48.225573}, "trend_signal": 1, "fair_value": 40.638808, "relative_strength": -0.390381, "rate_of_change": 0.41410852545744814, "market_dynamics": 1.437574, "expectation": {"probability": 56.74, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.513947, "high": 52.503811, "low": 51.407646, "close": 52.503811, "volume": 8993}, "trend_line": 47.248169, "activity_lines": {"activity_5": 51.725034, "activity_10": 51.166592, "activity_20": 49.738565, "activity_30": 48.583542}, "trend_signal": 1, "fair_value": 40.750238, "relative_strength": -0.935426, "rate_of_change": 0.6237208712056134, "market_dynamics": 1.464517, "expectation": {"probability": 56.5589, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.522169, "high": 53.710054, "low": 52.404362, "close": 53.415831, "volume": 8950}, "trend_line": 47.545955, "activity_lines": {"activity_5": 52.368392, "activity_10": 51.673903, "activity_20": 50.234368, "activity_30": 48.981456}, "trend_signal": 1, "fair_value": 40.87263, "relative_strength": 0.335744, "rate_of_change": 0.6302593440181822, "market_dynamics": 1.413352, "expectation": {"probability": 57.8483, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.513709, "high": 54.357991, "low": 53.179923, "close": 54.356518, "volume": 14189}, "trend_line": 47.856272, "activity_lines": {"activity_5": 53.137136, "activity_10": 52.27361, "activity_20": 50.782007, "activity_30": 49.420847}, "trend_signal": 1, "fair_value": 41.001249, "relative_strength": 3.0378, "rate_of_change": 0.6526675087291816, "market_dynamics": 1.309406, "expectation": {"probability": 58.2314, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.320293, "high": 54.320293, "low": 53.528435, "close": 53.722423, "volume": 20317}, "trend_line": 48.153179, "activity_lines": {"activity_5": 53.482816, "activity_10": 52.671705, "activity_20": 51.212565, "activity_30": 49.799308}, "trend_signal": 1, "fair_value": 41.130084, "relative_strength": 2.136196, "rate_of_change": 0.6204139762495593, "market_dynamics": 1.299993, "expectation": {"probability": 56.9727, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.042482, "high": 54.043839, "low": 53.003213, "close": 53.775829, "volume": 13078}, "trend_line": 48.437661, "activity_lines": {"activity_5": 53.744924, "activity_10": 52.989615, "activity_20": 51.598766, "activity_30": 50.16206}, "trend_signal": 1, "fair_value": 41.254958, "relative_strength": 1.326673, "rate_of_change": 0.5907855014099838, "market_dynamics": 1.272486, "expectation": {"probability": 58.3563, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.081117, "high": 54.848225, "low": 53.964576, "close": 54.748009, "volume": 19993}, "trend_line": 48.733578, "activity_lines": {"activity_5": 54.142633, "activity_10": 53.420147, "activity_20": 52.029654, "activity_30": 50.569179}, "trend_signal": 1, "fair_value": 41.391994, "relative_strength": 1.30563, "rate_of_change": 0.6109233887243294, "market_dynamics": 1.24331, "expectation": {"probability": 58.7253, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.921985, "high": 55.251448, "low": 54.6712, "close": 54.840947, "volume": 16918}, "trend_line": 49.038298, "activity_lines": {"activity_5": 54.421708, "activity_10": 53.801275, "activity_20": 52.42289, "activity_30": 50.963203}, "trend_signal": 1, "fair_value": 41.538586, "relative_strength": -0.623581, "rate_of_change": 0.6252772985394097, "market_dynamics": 1.210579, "expectation": {"probability": 57.82, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.681035, "high": 54.909987, "low": 53.471364, "close": 53.62872, "volume": 212262}, "trend_line": 49.347926, "activity_lines": {"activity_5": 54.2017, "activity_10": 53.884767, "activity_20": 52.66082, "activity_30": 51.259359}, "trend_signal": 1, "fair_value": 41.68593, "relative_strength": -2.200246, "rate_of_change": 0.6314003801681771, "market_dynamics": 1.175624, "expectation": {"probability": 57.9168, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.425332, "high": 54.789217, "low": 54.229621, "close": 54.472047, "volume": 194225}, "trend_line": 49.644222, "activity_lines": {"activity_5": 54.31132, "activity_10": 54.077087, "activity_20": 52.946794, "activity_30": 51.589948}, "trend_signal": 1, "fair_value": 41.834616, "relative_strength": -1.652329, "rate_of_change": 0.6004223966778222, "market_dynamics": 1.092462, "expectation": {"probability": 57.6135, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.50401, "high": 54.750581, "low": 52.217566, "close": 52.365111, "volume": 19426}, "trend_line": 49.856545, "activity_lines": {"activity_5": 53.668654, "activity_10": 53.845052, "activity_20": 53.0023, "activity_30": 51.765489}, "trend_signal": 1, "fair_value": 41.973888, "relative_strength": -3.114931, "rate_of_change": 0.4276892485091172, "market_dynamics": 0.597901, "expectation": {"probability": 57.8531, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.844116, "high": 54.858998, "low": 53.380584, "close": 54.638813, "volume": 13053}, "trend_line": 50.138742, "activity_lines": {"activity_5": 53.877936, "activity_10": 54.000668, "activity_20": 53.256389, "activity_30": 52.074022}, "trend_signal": 1, "fair_value": 42.119753, "relative_strength": -1.22312, "rate_of_change": 0.5660179621351692, "market_dynamics": 0.264684, "expectation": {"probability": 57.4139, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.849142, "high": 55.470075, "low": 54.563315, "close": 55.364123, "volume": 8510}, "trend_line": 50.467958, "activity_lines": {"activity_5": 54.336268, "activity_10": 54.24934, "activity_20": 53.547161, "activity_30": 52.411144}, "trend_signal": 1, "fair_value": 42.273041, "relative_strength": -1.965354, "rate_of_change": 0.6566100122735476, "market_dynamics": 0.002528, "expectation": {"probability": 57.7346, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.805183, "high": 56.169858, "low": 55.115256, "close": 55.318292, "volume": 317803}, "trend_line": 50.896853, "activity_lines": {"activity_5": 54.744444, "activity_10": 54.454256, "activity_20": 53.803694, "activity_30": 52.724068}, "trend_signal": 1, "fair_value": 42.421109, "relative_strength": -3.787577, "rate_of_change": 0.8498362465943186, "market_dynamics": -0.125313, "expectation": {"probability": 59.3997, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.539068, "high": 55.992448, "low": 54.754129, "close": 55.609234, "volume": 281070}, "trend_line": 51.30585, "activity_lines": {"activity_5": 55.136963, "activity_10": 54.694584, "activity_20": 54.060748, "activity_30": 53.028093}, "trend_signal": 1, "fair_value": 42.564277, "relative_strength": -0.242537, "rate_of_change": 0.8035801349053927, "market_dynamics": 0.213317, "expectation": {"probability": 57.5982, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.170245, "high": 56.920498, "low": 56.111015, "close": 56.376565, "volume": 14180}, "trend_line": 51.727851, "activity_lines": {"activity_5": 55.709446, "activity_10": 55.040121, "activity_20": 54.358353, "activity_30": 53.355236}, "trend_signal": 1, "fair_value": 42.715174, "relative_strength": 1.238803, "rate_of_change": 0.8225202389201263, "market_dynamics": 0.287978, "expectation": {"probability": 59.4655, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.982682, "high": 56.041912, "low": 54.008332, "close": 54.383459, "volume": 50309}, "trend_line": 52.041225, "activity_lines": {"activity_5": 55.350131, "activity_10": 54.975988, "activity_20": 54.436955, "activity_30": 53.526565}, "trend_signal": 1, "fair_value": 42.848445, "relative_strength": 0.710128, "rate_of_change": 0.6058129111143551, "market_dynamics": 0.113753, "expectation": {"probability": 57.9478, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.482176, "high": 55.617921, "low": 54.482176, "close": 55.611998, "volume": 6799}, "trend_line": 52.345913, "activity_lines": {"activity_5": 55.417352, "activity_10": 55.141855, "activity_20": 54.616932, "activity_30": 53.756938}, "trend_signal": 1, "fair_value": 42.983917, "relative_strength": -1.886759, "rate_of_change": 0.5854743042655238, "market_dynamics": -0.117759, "expectation": {"probability": 59.1143, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.627299, "high": 56.209732, "low": 55.390377, "close": 55.827399, "volume": 69194}, "trend_line": 52.645112, "activity_lines": {"activity_5": 55.539849, "activity_10": 55.332867, "activity_20": 54.793525, "activity_30": 53.98155}, "trend_signal": 1, "fair_value": 43.123634, "relative_strength": -2.520922, "rate_of_change": 0.5715804402914788, "market_dynamics": -0.334929, "expectation": {"probability": 59.3118, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.548325, "high": 55.548325, "low": 54.699355, "close": 55.065264, "volume": 18419}, "trend_line": 52.873543, "activity_lines": {"activity_5": 55.37436, "activity_10": 55.345332, "activity_20": 54.875408, "activity_30": 54.137689}, "trend_signal": 1, "fair_value": 43.258285, "relative_strength": -2.05021, "rate_of_change": 0.4339073302759818, "market_dynamics": -0.572414, "expectation": {"probability": 59.9747, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.259051, "high": 55.323979, "low": 54.41618, "close": 55.28692, "volume": 11020}, "trend_line": 53.096653, "activity_lines": {"activity_5": 55.319021, "activity_10": 55.387313, "activity_20": 54.964765, "activity_30": 54.29339}, "trend_signal": 1, "fair_value": 43.393528, "relative_strength": -2.233619, "rate_of_change": 0.4219690744007934, "market_dynamics": -0.604852, "expectation": {"probability": 59.1407, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.308995, "high": 55.958279, "low": 55.159161, "close": 55.918323, "volume": 5487}, "trend_line": 53.366066, "activity_lines": {"activity_5": 55.546792, "activity_10": 55.49097, "activity_20": 55.093599, "activity_30": 54.475434}, "trend_signal": 1, "fair_value": 43.53177, "relative_strength": -2.365455, "rate_of_change": 0.5074010973911915, "market_dynamics": -0.632101, "expectation": {"probability": 59.4531, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.219194, "high": 56.382511, "low": 55.219194, "close": 56.382511, "volume": 3761}, "trend_line": 53.609127, "activity_lines": {"activity_5": 55.826969, "activity_10": 55.655762, "activity_20": 55.250382, "activity_30": 54.670043}, "trend_signal": 1, "fair_value": 43.667317, "relative_strength": 0.080401, "rate_of_change": 0.4554598422150968, "market_dynamics": -0.60821, "expectation": {"probability": 59.2146, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.627541, "high": 57.760392, "low": 56.49269, "close": 57.741313, "volume": 28252}, "trend_line": 53.880211, "activity_lines": {"activity_5": 56.508712, "activity_10": 56.049092, "activity_20": 55.522448, "activity_30": 54.936636}, "trend_signal": 1, "fair_value": 43.81031, "relative_strength": 0.163793, "rate_of_change": 0.5056676263353475, "market_dynamics": -0.323657, "expectation": {"probability": 59.3546, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.746307, "high": 58.800145, "low": 57.746307, "close": 58.213192, "volume": 13926}, "trend_line": 54.194709, "activity_lines": {"activity_5": 57.220154, "activity_10": 56.484164, "activity_20": 55.823336, "activity_30": 55.216183}, "trend_signal": 1, "fair_value": 43.951744, "relative_strength": 1.688057, "rate_of_change": 0.583698530801968, "market_dynamics": 0.097423, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.025999, "high": 59.278018, "low": 58.025999, "close": 59.278018, "volume": 14483}, "trend_line": 54.495704, "activity_lines": {"activity_5": 58.076676, "activity_10": 57.065495, "activity_20": 56.204252, "activity_30": 55.544138}, "trend_signal": 1, "fair_value": 44.097849, "relative_strength": 3.096384, "rate_of_change": 0.555395546085505, "market_dynamics": 0.525246, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.659197, "high": 61.112594, "low": 59.19471, "close": 59.214688, "volume": 13441}, "trend_line": 54.766145, "activity_lines": {"activity_5": 58.646015, "activity_10": 57.582559, "activity_20": 56.552935, "activity_30": 55.848589}, "trend_signal": 1, "fair_value": 44.249072, "relative_strength": 2.934383, "rate_of_change": 0.49626113647416714, "market_dynamics": 0.826703, "expectation": {"probability": 58.6396, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.60536, "high": 59.784959, "low": 58.575393, "close": 59.784959, "volume": 28867}, "trend_line": 55.072537, "activity_lines": {"activity_5": 59.185687, "activity_10": 58.115467, "activity_20": 56.93466, "activity_30": 56.172383}, "trend_signal": 1, "fair_value": 44.407983, "relative_strength": 5.764458, "rate_of_change": 0.5594551159297323, "market_dynamics": 1.042827, "expectation": {"probability": 59.875, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.87396, "high": 61.102605, "low": 59.87396, "close": 60.249846, "volume": 9416}, "trend_line": 55.37483, "activity_lines": {"activity_5": 59.653491, "activity_10": 58.657028, "activity_20": 57.337117, "activity_30": 56.506403}, "trend_signal": 1, "fair_value": 44.568992, "relative_strength": 7.63353, "rate_of_change": 0.5488997174762549, "market_dynamics": 1.11915, "expectation": {"probability": 60.0811, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.27352, "high": 61.172528, "low": 60.103707, "close": 61.172528, "volume": 30739}, "trend_line": 55.673854, "activity_lines": {"activity_5": 60.26162, "activity_10": 59.285942, "activity_20": 57.795919, "activity_30": 56.880448}, "trend_signal": 1, "fair_value": 44.738344, "relative_strength": 7.751523, "rate_of_change": 0.5399998519182736, "market_dynamics": 1.193136, "expectation": {"probability": 60.7831, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.212484, "high": 61.69695, "low": 60.643112, "close": 60.784856, "volume": 21081}, "trend_line": 56.001718, "activity_lines": {"activity_5": 60.543236, "activity_10": 59.733328, "activity_20": 58.185893, "activity_30": 57.21019}, "trend_signal": 1, "fair_value": 44.899687, "relative_strength": 7.062856, "rate_of_change": 0.5889012102521197, "market_dynamics": 1.285789, "expectation": {"probability": 59.359, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.524346, "high": 59.993828, "low": 56.487695, "close": 56.923714, "volume": 30244}, "trend_line": 56.149048, "activity_lines": {"activity_5": 59.437349, "activity_10": 59.378727, "activity_20": 58.168046, "activity_30": 57.269674}, "trend_signal": 1, "fair_value": 45.040464, "relative_strength": 1.485826, "rate_of_change": 0.2630812147584539, "market_dynamics": 0.91732, "expectation": {"probability": 59.3793, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.53764, "high": 58.285712, "low": 56.367828, "close": 56.563212, "volume": 27350}, "trend_line": 56.253961, "activity_lines": {"activity_5": 58.364026, "activity_10": 58.940299, "activity_20": 58.104984, "activity_30": 57.296394}, "trend_signal": 1, "fair_value": 45.180864, "relative_strength": 1.890421, "rate_of_change": 0.18684733532792266, "market_dynamics": 0.481408, "expectation": {"probability": 59.1281, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.436649, "high": 57.996032, "low": 55.657911, "close": 55.657911, "volume": 19967}, "trend_line": 56.297341, "activity_lines": {"activity_5": 57.203719, "activity_10": 58.333986, "activity_20": 57.949993, "activity_30": 57.257939}, "trend_signal": 1, "fair_value": 45.312476, "relative_strength": 2.286696, "rate_of_change": 0.07711456976337398, "market_dynamics": -0.09991, "expectation": {"probability": 62.4773, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.43775, "high": 57.688371, "low": 55.708555, "close": 56.023707, "volume": 153995}, "trend_line": 56.37405, "activity_lines": {"activity_5": 56.471473, "activity_10": 57.832062, "activity_20": 57.828223, "activity_30": 57.240285}, "trend_signal": 1, "fair_value": 45.443395, "relative_strength": 6.345178, "rate_of_change": 0.1362568793435447, "market_dynamics": -0.603702, "expectation": {"probability": 63.1707, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.018213, "high": 57.706351, "low": 55.91223, "close": 57.510667, "volume": 16341}, "trend_line": 56.498545, "activity_lines": {"activity_5": 56.578136, "activity_10": 57.640302, "activity_20": 57.846094, "activity_30": 57.313616}, "trend_signal": 1, "fair_value": 45.58267, "relative_strength": 5.043736, "rate_of_change": 0.22083742431136866, "market_dynamics": -0.742375, "expectation": {"probability": 60.2186, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.506572, "high": 60.063651, "low": 56.997133, "close": 59.842395, "volume": 20292}, "trend_line": 56.668358, "activity_lines": {"activity_5": 57.68032, "activity_10": 57.904627, "activity_20": 58.080634, "activity_30": 57.529348}, "trend_signal": 1, "fair_value": 45.731984, "relative_strength": 4.590881, "rate_of_change": 0.30056172243019313, "market_dynamics": -0.679766, "expectation": {"probability": 60.4236, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.574291, "high": 61.552109, "low": 59.48439, "close": 61.362319, "volume": 13676}, "trend_line": 56.885737, "activity_lines": {"activity_5": 59.094567, "activity_10": 58.433889, "activity_20": 58.433934, "activity_30": 57.832184}, "trend_signal": 1, "fair_value": 45.892149, "relative_strength": 1.092885, "rate_of_change": 0.38359855071149423, "market_dynamics": -0.464349, "expectation": {"probability": 61.2467, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.122583, "high": 61.202495, "low": 59.804037, "close": 60.525242, "volume": 6177}, "trend_line": 57.115621, "activity_lines": {"activity_5": 59.909847, "activity_10": 58.782275, "activity_20": 58.68013, "activity_30": 58.066991}, "trend_signal": 1, "fair_value": 46.045176, "relative_strength": -2.348386, "rate_of_change": 0.4041153584772901, "market_dynamics": -0.379848, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.003817, "high": 60.623134, "low": 59.354533, "close": 60.230267, "volume": 98735}, "trend_line": 57.307562, "activity_lines": {"activity_5": 60.302314, "activity_10": 59.072023, "activity_20": 58.875862, "activity_30": 58.267936}, "trend_signal": 1, "fair_value": 46.194426, "relative_strength": -4.184771, "rate_of_change": 0.336056925652616, "market_dynamics": -0.134762, "expectation": {"probability": 60.2311, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.253542, "high": 61.702743, "low": 59.843993, "close": 61.382297, "volume": 36633}, "trend_line": 57.608134, "activity_lines": {"activity_5": 60.798354, "activity_10": 59.588363, "activity_20": 59.156716, "activity_30": 58.530822}, "trend_signal": 1, "fair_value": 46.353604, "relative_strength": -7.250484, "rate_of_change": 0.5244892462883041, "market_dynamics": -0.024566, "expectation": {"probability": 60.5083, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.552109, "high": 61.676972, "low": 59.145764, "close": 59.145764, "volume": 10039}, "trend_line": 57.758366, "activity_lines": {"activity_5": 60.290774, "activity_10": 59.687197, "activity_20": 59.195541, "activity_30": 58.630024}, "trend_signal": 1, "fair_value": 46.500959, "relative_strength": -10.166203, "rate_of_change": 0.2607826179546148, "market_dynamics": -0.140596, "expectation": {"probability": 60.9882, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.174632, "high": 59.394489, "low": 58.510165, "close": 59.33925, "volume": 6770}, "trend_line": 57.89087, "activity_lines": {"activity_5": 59.894132, "activity_10": 59.78081, "activity_20": 59.237425, "activity_30": 58.732016}, "trend_signal": 1, "fair_value": 46.65123, "relative_strength": -10.711997, "rate_of_change": 0.22941092204720143, "market_dynamics": -0.215096, "expectation": {"probability": 60.9202, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.338448, "high": 60.355629, "low": 59.494379, "close": 60.067247, "volume": 5689}, "trend_line": 58.049169, "activity_lines": {"activity_5": 59.875026, "activity_10": 59.956313, "activity_20": 59.334562, "activity_30": 58.872428}, "trend_signal": 1, "fair_value": 46.802704, "relative_strength": -11.955713, "rate_of_change": 0.27344380901513404, "market_dynamics": -0.361175, "expectation": {"probability": 60.9645, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.8729, "high": 61.021199, "low": 57.821304, "close": 57.903665, "volume": 15975}, "trend_line": 58.12565, "activity_lines": {"activity_5": 59.165259, "activity_10": 59.658268, "activity_20": 59.214568, "activity_30": 58.86304}, "trend_signal": 1, "fair_value": 46.936033, "relative_strength": -10.923256, "rate_of_change": 0.13175210139528634, "market_dynamics": -0.634874, "expectation": {"probability": 63.7016, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.406058, "high": 59.839718, "low": 57.909885, "close": 59.753694, "volume": 8836}, "trend_line": 58.238221, "activity_lines": {"activity_5": 59.227276, "activity_10": 59.66241, "activity_20": 59.272241, "activity_30": 58.968075}, "trend_signal": 1, "fair_value": 47.079094, "relative_strength": -9.932953, "rate_of_change": 0.19366837188057706, "market_dynamics": -0.514669, "expectation": {"probability": 60.3395, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60.752544, "high": 60.752544, "low": 58.778062, "close": 59.148947, "volume": 14156}, "trend_line": 58.39707, "activity_lines": {"activity_5": 59.196283, "activity_10": 59.515816, "activity_20": 59.270054, "activity_30": 59.026832}, "trend_signal": 1, "fair_value": 47.225895, "relative_strength": -12.927523, "rate_of_change": 0.27275730142923915, "market_dynamics": -0.447871, "expectation": {"probability": 60.8839, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 59.6512, "high": 59.6512, "low": 57.339368, "close": 57.589007, "volume": 18587}, "trend_line": 58.462971, "activity_lines": {"activity_5": 58.645099, "activity_10": 59.098205, "activity_20": 59.119614, "activity_30": 58.974699}, "trend_signal": 1, "fair_value": 47.35956, "relative_strength": -11.034305, "rate_of_change": 0.11284983989779585, "market_dynamics": -0.55574, "expectation": {"probability": 63.0727, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 57.44355, "high": 57.726327, "low": 56.714281, "close": 57.441168, "volume": 23504}, "trend_line": 58.516763, "activity_lines": {"activity_5": 58.161317, "activity_10": 58.722319, "activity_20": 58.965551, "activity_30": 58.908776}, "trend_signal": 0, "fair_value": 47.492445, "relative_strength": -11.805009, "rate_of_change": 0.09201037696150317, "market_dynamics": -0.545604, "expectation": {"probability": 64.0391, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 58.202584, "high": 58.7327, "low": 57.423706, "close": 58.7327, "volume": 31733}, "trend_line": 58.639011, "activity_lines": {"activity_5": 58.283119, "activity_10": 58.637332, "activity_20": 58.947866, "activity_30": 58.922708}, "trend_signal": 0, "fair_value": 47.625827, "relative_strength": -11.227296, "rate_of_change": 0.20891107732669034, "market_dynamics": -0.717527, "expectation": {"probability": 61.1269, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 58.3, "high": 58.745, "low": 57.78, "close": 57.9712, "volume": 12683}, "trend_line": 58.728487, "activity_lines": {"activity_5": 58.095818, "activity_10": 58.441118, "activity_20": 58.869276, "activity_30": 58.879623}, "trend_signal": 0, "fair_value": 47.754327, "relative_strength": -8.417693, "rate_of_change": 0.15258783951864002, "market_dynamics": -0.979335, "expectation": {"probability": 63.7335, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f000d23c-0de7-4a0f-8a83-623b97dc5c8a/", "share_image": "https://sharemaestro.com/terminal/f000d23c-0de7-4a0f-8a83-623b97dc5c8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}