{"ticker": {"uuid": "f0072319-fa1d-4f56-893d-88653fcd08e3", "symbol": "002689", "name": "Shenyang Yuanda Intellectual Industry Group Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002689 fell 16.65%, moving from 3.78 to 3.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.20 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 54.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.15"}, {"label": "12-Week Change", "value": "-16.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.20"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.24795, "high": 3.24795, "low": 3.090473, "close": 3.15, "volume": 30852311}, "trend_line": 3.731549, "activity_lines": {"activity_5": 3.280258, "activity_10": 3.41267, "activity_20": 3.548559, "activity_30": 3.583697}, "trend_signal": 0, "fair_value": 3.687195, "relative_strength": -32.196779, "rate_of_change": -1.1210287623663442, "market_dynamics": -1.212194, "expectation": {"probability": 54.2755, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.76959, "high": 4.753817, "low": 3.681009, "close": 4.753817, "volume": 120908274}, "trend_line": 4.532366, "activity_lines": {"activity_5": 4.20265, "activity_10": 4.271188, "activity_20": 4.490841, "activity_30": 4.550495}, "trend_signal": 0, "fair_value": 3.603155, "relative_strength": 15.278672, "rate_of_change": 0.5385431695210875, "market_dynamics": -1.149289, "expectation": {"probability": 49.9408, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.72429, "high": 5.216404, "low": 4.340441, "close": 4.497918, "volume": 734038658}, "trend_line": 4.547786, "activity_lines": {"activity_5": 4.331256, "activity_10": 4.298388, "activity_20": 4.475046, "activity_30": 4.548272}, "trend_signal": 0, "fair_value": 3.609779, "relative_strength": 10.029222, "rate_of_change": 0.34021965569419277, "market_dynamics": -0.779599, "expectation": {"probability": 51.2487, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.429022, "high": 4.517603, "low": 4.182965, "close": 4.261703, "volume": 242349648}, "trend_line": 4.566486, "activity_lines": {"activity_5": 4.349628, "activity_10": 4.280672, "activity_20": 4.437365, "activity_30": 4.529815}, "trend_signal": 0, "fair_value": 3.616278, "relative_strength": 2.737813, "rate_of_change": 0.4111890928904733, "market_dynamics": -0.540226, "expectation": {"probability": 50.8518, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.271546, "high": 4.301072, "low": 4.104227, "close": 4.242019, "volume": 117126907}, "trend_line": 4.572719, "activity_lines": {"activity_5": 4.34241, "activity_10": 4.26403, "activity_20": 4.400292, "activity_30": 4.508882}, "trend_signal": 0, "fair_value": 3.622839, "relative_strength": 3.519955, "rate_of_change": 0.1364944510943411, "market_dynamics": -0.327185, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.281388, "high": 4.616025, "low": 4.173123, "close": 4.409338, "volume": 213175992}, "trend_line": 4.570095, "activity_lines": {"activity_5": 4.369969, "activity_10": 4.288904, "activity_20": 4.383138, "activity_30": 4.498341}, "trend_signal": 0, "fair_value": 3.626309, "relative_strength": 2.06071, "rate_of_change": -0.0573838016287456, "market_dynamics": -0.261811, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.340442, "high": 4.625867, "low": 4.320757, "close": 4.488076, "volume": 201039871}, "trend_line": 4.579281, "activity_lines": {"activity_5": 4.388341, "activity_10": 4.333821, "activity_20": 4.376577, "activity_30": 4.49305}, "trend_signal": 0, "fair_value": 3.631798, "relative_strength": 5.382373, "rate_of_change": 0.20100238616483232, "market_dynamics": -0.247614, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.399495, "high": 4.921136, "low": 4.242019, "close": 4.753817, "volume": 279301227}, "trend_line": 4.592404, "activity_lines": {"activity_5": 4.51301, "activity_10": 4.426159, "activity_20": 4.40048, "activity_30": 4.50431}, "trend_signal": 0, "fair_value": 3.639874, "relative_strength": 10.920174, "rate_of_change": 0.2865733725447339, "market_dynamics": 0.011156, "expectation": {"probability": 44.2985, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.753817, "high": 5.167193, "low": 4.537287, "close": 4.547129, "volume": 386248726}, "trend_line": 4.589451, "activity_lines": {"activity_5": 4.551722, "activity_10": 4.467675, "activity_20": 4.407416, "activity_30": 4.501389}, "trend_signal": 0, "fair_value": 3.646625, "relative_strength": 6.643256, "rate_of_change": -0.06430183407208429, "market_dynamics": 0.282529, "expectation": {"probability": 49.7833, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.50776, "high": 4.625868, "low": 4.261703, "close": 4.350284, "volume": 148928783}, "trend_line": 4.589123, "activity_lines": {"activity_5": 4.505792, "activity_10": 4.463023, "activity_20": 4.397433, "activity_30": 4.485959}, "trend_signal": 0, "fair_value": 3.652808, "relative_strength": 0.283457, "rate_of_change": -0.007146824315164277, "market_dynamics": 0.312152, "expectation": {"probability": 48.7831, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.419179, "high": 4.478234, "low": 4.173123, "close": 4.173123, "volume": 143548521}, "trend_line": 4.580265, "activity_lines": {"activity_5": 4.39359, "activity_10": 4.418464, "activity_20": 4.373437, "activity_30": 4.45912}, "trend_signal": 0, "fair_value": 3.657224, "relative_strength": -1.774306, "rate_of_change": -0.1930216296229156, "market_dynamics": 0.264431, "expectation": {"probability": 46.8846, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.163281, "high": 4.310915, "low": 4.123911, "close": 4.251861, "volume": 75230084}, "trend_line": 4.575016, "activity_lines": {"activity_5": 4.323382, "activity_10": 4.382853, "activity_20": 4.360595, "activity_30": 4.437933}, "trend_signal": 0, "fair_value": 3.660757, "relative_strength": -2.914324, "rate_of_change": -0.1146003560929348, "market_dynamics": 0.12502, "expectation": {"probability": 43.1584, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.232177, "high": 4.379811, "low": 4.222334, "close": 4.340441, "volume": 88270662}, "trend_line": 4.565502, "activity_lines": {"activity_5": 4.298448, "activity_10": 4.372474, "activity_20": 4.357502, "activity_30": 4.422799}, "trend_signal": 0, "fair_value": 3.666877, "relative_strength": -2.488313, "rate_of_change": -0.20795555687672693, "market_dynamics": 0.028059, "expectation": {"probability": 43.9086, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.330599, "high": 4.41918, "low": 4.143596, "close": 4.153438, "volume": 57990218}, "trend_line": 4.544505, "activity_lines": {"activity_5": 4.238738, "activity_10": 4.330957, "activity_20": 4.336833, "activity_30": 4.396214}, "trend_signal": 0, "fair_value": 3.669968, "relative_strength": -3.308053, "rate_of_change": -0.45990561388430834, "market_dynamics": -0.0509, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.114069, "high": 4.281388, "low": 4.064858, "close": 4.192808, "volume": 60305201}, "trend_line": 4.514978, "activity_lines": {"activity_5": 4.218397, "activity_10": 4.298567, "activity_20": 4.321648, "activity_30": 4.373524}, "trend_signal": 0, "fair_value": 3.67388, "relative_strength": 0.497013, "rate_of_change": -0.649729728540289, "market_dynamics": -0.100226, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.192808, "high": 4.242019, "low": 3.966436, "close": 3.976278, "volume": 57190322}, "trend_line": 4.47889, "activity_lines": {"activity_5": 4.136379, "activity_10": 4.227703, "activity_20": 4.288981, "activity_30": 4.33877}, "trend_signal": 0, "fair_value": 3.672114, "relative_strength": -1.870269, "rate_of_change": -0.7992951460671645, "market_dynamics": -0.418791, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.133754, "high": 4.3306, "low": 3.976277, "close": 4.192808, "volume": 90436940}, "trend_line": 4.432959, "activity_lines": {"activity_5": 4.13966, "activity_10": 4.204081, "activity_20": 4.280498, "activity_30": 4.320313}, "trend_signal": 0, "fair_value": 3.674322, "relative_strength": 0.659022, "rate_of_change": -1.025499621558009, "market_dynamics": -0.61431, "expectation": {"probability": 48.7984, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.192808, "high": 4.340441, "low": 4.153438, "close": 4.271546, "volume": 77740218}, "trend_line": 4.397855, "activity_lines": {"activity_5": 4.173123, "activity_10": 4.200145, "activity_20": 4.280685, "activity_30": 4.309899}, "trend_signal": 0, "fair_value": 3.676909, "relative_strength": 4.971374, "rate_of_change": -0.7918864126647791, "market_dynamics": -0.641248, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.310915, "high": 4.320757, "low": 4.035331, "close": 4.064858, "volume": 58972607}, "trend_line": 4.368984, "activity_lines": {"activity_5": 4.142284, "activity_10": 4.167397, "activity_20": 4.260016, "activity_30": 4.288415}, "trend_signal": 0, "fair_value": 3.679621, "relative_strength": 1.279491, "rate_of_change": -0.656479124482268, "market_dynamics": -0.813213, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.055015, "high": 4.163281, "low": 3.98612, "close": 4.123912, "volume": 54383814}, "trend_line": 4.341426, "activity_lines": {"activity_5": 4.137035, "activity_10": 4.154154, "activity_20": 4.24455, "activity_30": 4.272604}, "trend_signal": 0, "fair_value": 3.682208, "relative_strength": 2.295137, "rate_of_change": -0.6307644981075684, "market_dynamics": -0.735452, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.133754, "high": 4.330599, "low": 4.114069, "close": 4.20265, "volume": 74059016}, "trend_line": 4.31682, "activity_lines": {"activity_5": 4.162625, "activity_10": 4.159344, "activity_20": 4.235645, "activity_30": 4.263651}, "trend_signal": 0, "fair_value": 3.686562, "relative_strength": 4.767853, "rate_of_change": -0.5667723001612914, "market_dynamics": -0.728583, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.212493, "high": 4.251861, "low": 4.0747, "close": 4.094385, "volume": 59769258}, "trend_line": 4.302385, "activity_lines": {"activity_5": 4.137035, "activity_10": 4.144312, "activity_20": 4.214882, "activity_30": 4.2493}, "trend_signal": 0, "fair_value": 3.690095, "relative_strength": 2.408263, "rate_of_change": -0.3343896664674403, "market_dynamics": -0.894331, "expectation": {"probability": 51.7905, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.114069, "high": 4.114069, "low": 3.838486, "close": 3.848328, "volume": 49841007}, "trend_line": 4.284341, "activity_lines": {"activity_5": 4.035987, "activity_10": 4.087406, "activity_20": 4.173826, "activity_30": 4.220006}, "trend_signal": 0, "fair_value": 3.693123, "relative_strength": 1.072401, "rate_of_change": -0.41939528889208494, "market_dynamics": -1.017047, "expectation": {"probability": 51.3082, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.838486, "high": 3.956593, "low": 3.720378, "close": 3.956593, "volume": 47738043}, "trend_line": 4.26564, "activity_lines": {"activity_5": 3.999243, "activity_10": 4.059132, "activity_20": 4.146174, "activity_30": 4.198861}, "trend_signal": 0, "fair_value": 3.697413, "relative_strength": 1.572636, "rate_of_change": -0.43649653470627287, "market_dynamics": -1.07828, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.966435, "high": 4.232177, "low": 3.917224, "close": 4.153438, "volume": 80558863}, "trend_line": 4.242347, "activity_lines": {"activity_5": 4.035331, "activity_10": 4.070227, "activity_20": 4.138722, "activity_30": 4.191622}, "trend_signal": 0, "fair_value": 3.702397, "relative_strength": 5.463142, "rate_of_change": -0.5460610834482205, "market_dynamics": -0.946911, "expectation": {"probability": 50.2267, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.192808, "high": 4.271546, "low": 4.143596, "close": 4.212492, "volume": 88419576}, "trend_line": 4.225287, "activity_lines": {"activity_5": 4.089135, "activity_10": 4.092774, "activity_20": 4.137316, "activity_30": 4.189696}, "trend_signal": 0, "fair_value": 3.707445, "relative_strength": 5.29016, "rate_of_change": -0.40213589317422305, "market_dynamics": -0.610864, "expectation": {"probability": 50.4289, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.222334, "high": 4.458549, "low": 4.212492, "close": 4.448707, "volume": 90831072}, "trend_line": 4.225615, "activity_lines": {"activity_5": 4.221022, "activity_10": 4.153975, "activity_20": 4.159344, "activity_30": 4.20411}, "trend_signal": 0, "fair_value": 3.713628, "relative_strength": 10.738957, "rate_of_change": 0.007762786291216433, "market_dynamics": 0.021313, "expectation": {"probability": 47.2901, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.448706, "high": 4.63571, "low": 4.369969, "close": 4.389653, "volume": 103601416}, "trend_line": 4.237754, "activity_lines": {"activity_5": 4.309603, "activity_10": 4.199787, "activity_20": 4.175935, "activity_30": 4.214693}, "trend_signal": 0, "fair_value": 3.720126, "relative_strength": 10.597131, "rate_of_change": 0.2872717935732303, "market_dynamics": 0.629491, "expectation": {"probability": 50.4256, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.369968, "high": 4.556972, "low": 4.350284, "close": 4.429022, "volume": 68838938}, "trend_line": 4.252845, "activity_lines": {"activity_5": 4.375218, "activity_10": 4.250609, "activity_20": 4.19801, "activity_30": 4.227033}, "trend_signal": 0, "fair_value": 3.726372, "relative_strength": 12.531456, "rate_of_change": 0.35610844801279085, "market_dynamics": 0.930288, "expectation": {"probability": 47.0771, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.429022, "high": 4.497918, "low": 4.281388, "close": 4.281388, "volume": 47740678}, "trend_line": 4.264656, "activity_lines": {"activity_5": 4.360126, "activity_10": 4.267967, "activity_20": 4.206587, "activity_30": 4.228875}, "trend_signal": 0, "fair_value": 3.730473, "relative_strength": 10.424698, "rate_of_change": 0.27771997333549175, "market_dynamics": 1.026718, "expectation": {"probability": 50.5355, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.281388, "high": 4.527445, "low": 4.242019, "close": 4.350284, "volume": 83748685}, "trend_line": 4.280404, "activity_lines": {"activity_5": 4.35947, "activity_10": 4.294988, "activity_20": 4.222053, "activity_30": 4.234399}, "trend_signal": 0, "fair_value": 3.735647, "relative_strength": 13.945292, "rate_of_change": 0.36926776743541145, "market_dynamics": 0.969977, "expectation": {"probability": 47.4404, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.330599, "high": 4.389653, "low": 4.182965, "close": 4.251861, "volume": 51411717}, "trend_line": 4.263672, "activity_lines": {"activity_5": 4.31682, "activity_10": 4.30143, "activity_20": 4.227302, "activity_30": 4.232558}, "trend_signal": 0, "fair_value": 3.739874, "relative_strength": 12.910536, "rate_of_change": -0.3908976816207113, "market_dynamics": 0.744583, "expectation": {"probability": 49.7768, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.261703, "high": 4.409337, "low": 4.104227, "close": 4.37981, "volume": 44066603}, "trend_line": 4.259735, "activity_lines": {"activity_5": 4.329943, "activity_10": 4.328273, "activity_20": 4.244737, "activity_30": 4.24005}, "trend_signal": 0, "fair_value": 3.744606, "relative_strength": 12.250291, "rate_of_change": -0.09233824740739052, "market_dynamics": 0.645901, "expectation": {"probability": 47.3447, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.369968, "high": 4.438865, "low": 4.251861, "close": 4.29123, "volume": 49839676}, "trend_line": 4.260719, "activity_lines": {"activity_5": 4.314195, "activity_10": 4.329347, "activity_20": 4.253548, "activity_30": 4.242082}, "trend_signal": 0, "fair_value": 3.750536, "relative_strength": 14.559323, "rate_of_change": 0.023100028522898112, "market_dynamics": 0.568253, "expectation": {"probability": 50.2098, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.281388, "high": 4.547129, "low": 4.173123, "close": 4.251861, "volume": 111560226}, "trend_line": 4.261047, "activity_lines": {"activity_5": 4.294511, "activity_10": 4.317178, "activity_20": 4.257954, "activity_30": 4.241511}, "trend_signal": 0, "fair_value": 3.756404, "relative_strength": 14.741651, "rate_of_change": 0.007698231214019557, "market_dynamics": 0.530725, "expectation": {"probability": 50.3294, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.251861, "high": 4.271546, "low": 3.897539, "close": 3.956593, "volume": 63947958}, "trend_line": 4.245956, "activity_lines": {"activity_5": 4.178372, "activity_10": 4.249535, "activity_20": 4.233958, "activity_30": 4.221869}, "trend_signal": 0, "fair_value": 3.761451, "relative_strength": 9.165697, "rate_of_change": -0.35416178230373824, "market_dynamics": 0.326981, "expectation": {"probability": 49.4092, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.936908, "high": 3.966436, "low": 3.513691, "close": 3.907382, "volume": 85154358}, "trend_line": 4.226599, "activity_lines": {"activity_5": 4.072076, "activity_10": 4.177597, "activity_20": 4.205368, "activity_30": 4.200025}, "trend_signal": 0, "fair_value": 3.765931, "relative_strength": 8.070351, "rate_of_change": -0.4558926187647589, "market_dynamics": 0.060048, "expectation": {"probability": 48.7478, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.966436, "high": 4.015647, "low": 3.021577, "close": 3.179054, "volume": 84359300}, "trend_line": 4.174107, "activity_lines": {"activity_5": 3.745969, "activity_10": 3.983078, "activity_20": 4.108773, "activity_30": 4.132442}, "trend_signal": 0, "fair_value": 3.767003, "relative_strength": -4.238548, "rate_of_change": -1.241944173081004, "market_dynamics": -0.347226, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.139684, "high": 3.228265, "low": 2.578675, "close": 3.228265, "volume": 191570114}, "trend_line": 4.130145, "activity_lines": {"activity_5": 3.516316, "activity_10": 3.819517, "activity_20": 4.022068, "activity_30": 4.07142}, "trend_signal": 0, "fair_value": 3.768707, "relative_strength": -10.787882, "rate_of_change": -1.0532073087728824, "market_dynamics": -0.759243, "expectation": {"probability": 51.5633, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.297161, "high": 3.55306, "low": 3.110158, "close": 3.464479, "volume": 296196791}, "trend_line": 4.100618, "activity_lines": {"activity_5": 3.436265, "activity_10": 3.720736, "activity_20": 3.961842, "activity_30": 4.028473}, "trend_signal": 0, "fair_value": 3.77205, "relative_strength": -6.612841, "rate_of_change": -0.7149143674132472, "market_dynamics": -0.812075, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.562902, "high": 3.76959, "low": 3.326688, "close": 3.582587, "volume": 220363471}, "trend_line": 4.080934, "activity_lines": {"activity_5": 3.448076, "activity_10": 3.658283, "activity_20": 3.916005, "activity_30": 3.995052}, "trend_signal": 0, "fair_value": 3.776467, "relative_strength": -6.988569, "rate_of_change": -0.48002520595675613, "market_dynamics": -0.874927, "expectation": {"probability": 54.3456, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.602271, "high": 3.98612, "low": 3.523533, "close": 3.759748, "volume": 230236550}, "trend_line": 4.06453, "activity_lines": {"activity_5": 3.543874, "activity_10": 3.641998, "activity_20": 3.889994, "activity_30": 3.97433}, "trend_signal": 0, "fair_value": 3.782271, "relative_strength": -1.617945, "rate_of_change": -0.4019668046579445, "market_dynamics": -0.635725, "expectation": {"probability": 55.7879, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.789274, "high": 3.838486, "low": 3.68101, "close": 3.828644, "volume": 152951271}, "trend_line": 4.04747, "activity_lines": {"activity_5": 3.67248, "activity_10": 3.647188, "activity_20": 3.872137, "activity_30": 3.959112}, "trend_signal": 0, "fair_value": 3.787697, "relative_strength": -2.269332, "rate_of_change": -0.4197287263226188, "market_dynamics": -0.495174, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.848328, "high": 3.966436, "low": 3.818801, "close": 3.868013, "volume": 128922583}, "trend_line": 4.037956, "activity_lines": {"activity_5": 3.770903, "activity_10": 3.669557, "activity_20": 3.858124, "activity_30": 3.947534}, "trend_signal": 0, "fair_value": 3.792618, "relative_strength": -0.818014, "rate_of_change": -0.23506042046017284, "market_dynamics": -0.385785, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.85817, "high": 3.887697, "low": 3.523533, "close": 3.740063, "volume": 80419125}, "trend_line": 4.022864, "activity_lines": {"activity_5": 3.784025, "activity_10": 3.676357, "activity_20": 3.832346, "activity_30": 3.928315}, "trend_signal": 0, "fair_value": 3.795205, "relative_strength": -2.458264, "rate_of_change": -0.37375345347993155, "market_dynamics": -0.356873, "expectation": {"probability": 53.1874, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.789274, "high": 3.828643, "low": 3.661325, "close": 3.690852, "volume": 40878439}, "trend_line": 4.01335, "activity_lines": {"activity_5": 3.762372, "activity_10": 3.683515, "activity_20": 3.80385, "activity_30": 3.906895}, "trend_signal": 0, "fair_value": 3.798233, "relative_strength": -5.185903, "rate_of_change": -0.236498176423569, "market_dynamics": -0.424556, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.661325, "high": 3.779432, "low": 3.444795, "close": 3.523533, "volume": 76350572}, "trend_line": 3.991041, "activity_lines": {"activity_5": 3.677729, "activity_10": 3.665083, "activity_20": 3.761904, "activity_30": 3.875294}, "trend_signal": 0, "fair_value": 3.800442, "relative_strength": -6.238024, "rate_of_change": -0.5558697845939156, "market_dynamics": -0.507362, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.42511, "high": 3.484164, "low": 2.952681, "close": 3.090473, "volume": 111341809}, "trend_line": 3.951672, "activity_lines": {"activity_5": 3.464479, "activity_10": 3.574892, "activity_20": 3.683119, "activity_30": 3.817193}, "trend_signal": 0, "fair_value": 3.800063, "relative_strength": -17.976837, "rate_of_change": -0.9864343663720871, "market_dynamics": -0.72024, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.080631, "high": 3.24795, "low": 3.021577, "close": 3.228265, "volume": 55725617}, "trend_line": 3.923786, "activity_lines": {"activity_5": 3.346372, "activity_10": 3.511365, "activity_20": 3.623643, "activity_30": 3.770521}, "trend_signal": 0, "fair_value": 3.80082, "relative_strength": -15.849915, "rate_of_change": -0.7056759771559895, "market_dynamics": -0.834956, "expectation": {"probability": 55.782, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.346372, "high": 3.494006, "low": 3.198738, "close": 3.247949, "volume": 50998861}, "trend_line": 3.894587, "activity_lines": {"activity_5": 3.277476, "activity_10": 3.451416, "activity_20": 3.57176, "activity_30": 3.726919}, "trend_signal": 0, "fair_value": 3.802019, "relative_strength": -16.374194, "rate_of_change": -0.7441537331546674, "market_dynamics": -0.885043, "expectation": {"probability": 56.9614, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.923155, "high": 3.060946, "low": 2.795205, "close": 2.805047, "volume": 148806797}, "trend_line": 3.848, "activity_lines": {"activity_5": 3.093754, "activity_10": 3.314877, "activity_20": 3.482617, "activity_30": 3.656626}, "trend_signal": 0, "fair_value": 3.799874, "relative_strength": -28.635831, "rate_of_change": -1.1961987240238865, "market_dynamics": -0.964851, "expectation": {"probability": 54.5066, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.795205, "high": 2.923155, "low": 2.716467, "close": 2.873943, "volume": 121681300}, "trend_line": 3.807319, "activity_lines": {"activity_5": 2.99205, "activity_10": 3.205001, "activity_20": 3.407394, "activity_30": 3.593784}, "trend_signal": 0, "fair_value": 3.79817, "relative_strength": -26.525483, "rate_of_change": -1.0571985446985381, "market_dynamics": -0.869992, "expectation": {"probability": 57.0348, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.834574, "high": 2.854259, "low": 2.618044, "close": 2.637729, "volume": 93593882}, "trend_line": 3.766965, "activity_lines": {"activity_5": 2.854915, "activity_10": 3.068283, "activity_20": 3.316236, "activity_30": 3.518326}, "trend_signal": 0, "fair_value": 3.795331, "relative_strength": -30.285174, "rate_of_change": -1.0599059338080214, "market_dynamics": -0.880707, "expectation": {"probability": 55.7129, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.637729, "high": 2.657413, "low": 2.55899, "close": 2.647571, "volume": 55081799}, "trend_line": 3.723331, "activity_lines": {"activity_5": 2.751243, "activity_10": 2.955008, "activity_20": 3.234311, "activity_30": 3.446107}, "trend_signal": 0, "fair_value": 3.793312, "relative_strength": -29.079628, "rate_of_change": -1.1583330346844196, "market_dynamics": -1.021786, "expectation": {"probability": 57.9079, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.627887, "high": 2.637729, "low": 2.116088, "close": 2.25388, "volume": 119279538}, "trend_line": 3.660013, "activity_lines": {"activity_5": 2.555054, "activity_10": 2.792342, "activity_20": 3.122718, "activity_30": 3.351304}, "trend_signal": 0, "fair_value": 3.788644, "relative_strength": -38.414966, "rate_of_change": -1.7005740290078901, "market_dynamics": -1.085321, "expectation": {"probability": 55.6861, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.234196, "high": 2.490094, "low": 2.184984, "close": 2.263722, "volume": 87649481}, "trend_line": 3.595054, "activity_lines": {"activity_5": 2.428416, "activity_10": 2.658487, "activity_20": 3.021577, "activity_30": 3.261221}, "trend_signal": 0, "fair_value": 3.783659, "relative_strength": -37.690283, "rate_of_change": -1.7748297615336335, "market_dynamics": -1.243912, "expectation": {"probability": 56.7149, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.263722, "high": 2.342461, "low": 2.145615, "close": 2.1653, "volume": 55255148}, "trend_line": 3.51894, "activity_lines": {"activity_5": 2.30506, "activity_10": 2.532685, "activity_20": 2.919124, "activity_30": 3.168979}, "trend_signal": 0, "fair_value": 3.778549, "relative_strength": -38.704475, "rate_of_change": -2.1171865568639583, "market_dynamics": -1.367369, "expectation": {"probability": 55.8934, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.1653, "high": 2.224353, "low": 2.047192, "close": 2.106246, "volume": 57607135}, "trend_line": 3.442826, "activity_lines": {"activity_5": 2.209262, "activity_10": 2.420841, "activity_20": 2.819342, "activity_30": 3.077837}, "trend_signal": 0, "fair_value": 3.77306, "relative_strength": -38.458329, "rate_of_change": -2.162980897656681, "market_dynamics": -1.408101, "expectation": {"probability": 55.7629, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.106246, "high": 2.608202, "low": 2.057035, "close": 2.608202, "volume": 105411608}, "trend_line": 3.382132, "activity_lines": {"activity_5": 2.316215, "activity_10": 2.418157, "activity_20": 2.772474, "activity_30": 3.02399}, "trend_signal": 0, "fair_value": 3.771104, "relative_strength": -22.039151, "rate_of_change": -1.7629122122349559, "market_dynamics": -1.215231, "expectation": {"probability": 57.5818, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.421199, "high": 2.480252, "low": 2.145615, "close": 2.224353, "volume": 258947437}, "trend_line": 3.313565, "activity_lines": {"activity_5": 2.297842, "activity_10": 2.356955, "activity_20": 2.692002, "activity_30": 2.949295}, "trend_signal": 0, "fair_value": 3.76612, "relative_strength": -34.110606, "rate_of_change": -2.0273306896359995, "market_dynamics": -1.019605, "expectation": {"probability": 55.6331, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.214511, "high": 2.224353, "low": 2.027508, "close": 2.135773, "volume": 88379111}, "trend_line": 3.239748, "activity_lines": {"activity_5": 2.251912, "activity_10": 2.29826, "activity_20": 2.608999, "activity_30": 2.873308}, "trend_signal": 0, "fair_value": 3.760757, "relative_strength": -36.514703, "rate_of_change": -2.2277215023698047, "market_dynamics": -0.898455, "expectation": {"probability": 55.7629, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.1653, "high": 2.224353, "low": 2.066877, "close": 2.194827, "volume": 77456883}, "trend_line": 3.17118, "activity_lines": {"activity_5": 2.234196, "activity_10": 2.26247, "activity_20": 2.538509, "activity_30": 2.805894}, "trend_signal": 0, "fair_value": 3.755836, "relative_strength": -31.961269, "rate_of_change": -2.1164609099226226, "market_dynamics": -0.700831, "expectation": {"probability": 57.5818, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.194826, "high": 2.352303, "low": 2.1653, "close": 2.283407, "volume": 94909133}, "trend_line": 3.1013, "activity_lines": {"activity_5": 2.244038, "activity_10": 2.255133, "activity_20": 2.483908, "activity_30": 2.748618}, "trend_signal": 0, "fair_value": 3.751546, "relative_strength": -28.417469, "rate_of_change": -2.2035961377152966, "market_dynamics": -0.65126, "expectation": {"probability": 58.8702, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.263722, "high": 2.322776, "low": 2.214511, "close": 2.234195, "volume": 62864885}, "trend_line": 3.032732, "activity_lines": {"activity_5": 2.225666, "activity_10": 2.24529, "activity_20": 2.431978, "activity_30": 2.692676}, "trend_signal": 0, "fair_value": 3.746751, "relative_strength": -28.193665, "rate_of_change": -2.2109437977622273, "market_dynamics": -0.581664, "expectation": {"probability": 56.9762, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.234195, "high": 2.312934, "low": 2.1653, "close": 2.303091, "volume": 58455022}, "trend_line": 2.967773, "activity_lines": {"activity_5": 2.255192, "activity_10": 2.255491, "activity_20": 2.39439, "activity_30": 2.645602}, "trend_signal": 0, "fair_value": 3.742839, "relative_strength": -25.162178, "rate_of_change": -2.141930114497423, "market_dynamics": -0.288645, "expectation": {"probability": 58.9718, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.303091, "high": 2.588518, "low": 2.175142, "close": 2.401514, "volume": 216958186}, "trend_line": 2.915937, "activity_lines": {"activity_5": 2.312277, "activity_10": 2.282691, "activity_20": 2.373018, "activity_30": 2.60907}, "trend_signal": 0, "fair_value": 3.738801, "relative_strength": -19.983246, "rate_of_change": -1.7466295434320687, "market_dynamics": 0.114928, "expectation": {"probability": 52.9683, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.401514, "high": 2.490095, "low": 2.175142, "close": 2.352303, "volume": 187807438}, "trend_line": 2.864101, "activity_lines": {"activity_5": 2.335243, "activity_10": 2.298439, "activity_20": 2.3531, "activity_30": 2.572706}, "trend_signal": 0, "fair_value": 3.73552, "relative_strength": -22.703848, "rate_of_change": -1.7776790102118194, "market_dynamics": 0.418372, "expectation": {"probability": 55.4429, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.362145, "high": 2.814889, "low": 2.303091, "close": 2.608202, "volume": 390616139}, "trend_line": 2.845073, "activity_lines": {"activity_5": 2.433009, "activity_10": 2.357313, "activity_20": 2.363129, "activity_30": 2.556197}, "trend_signal": 0, "fair_value": 3.732681, "relative_strength": -11.665971, "rate_of_change": -0.6643620458915241, "market_dynamics": 0.80142, "expectation": {"probability": 52.7124, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.499937, "high": 2.795205, "low": 2.499937, "close": 2.568833, "volume": 248631212}, "trend_line": 2.823091, "activity_lines": {"activity_5": 2.496, "activity_10": 2.399904, "activity_20": 2.371706, "activity_30": 2.538375}, "trend_signal": 0, "fair_value": 3.729338, "relative_strength": -11.023059, "rate_of_change": -0.7726339535048974, "market_dynamics": 1.053999, "expectation": {"probability": 54.3236, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.539306, "high": 2.913312, "low": 2.490095, "close": 2.696782, "volume": 187903936}, "trend_line": 2.797502, "activity_lines": {"activity_5": 2.579331, "activity_10": 2.466473, "activity_20": 2.395609, "activity_30": 2.530226}, "trend_signal": 0, "fair_value": 3.727508, "relative_strength": -7.248839, "rate_of_change": -0.9064178235841368, "market_dynamics": 1.089398, "expectation": {"probability": 52.6958, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.677098, "high": 2.932997, "low": 2.59836, "close": 2.90347, "volume": 298441259}, "trend_line": 2.774864, "activity_lines": {"activity_5": 2.705312, "activity_10": 2.562033, "activity_20": 2.441821, "activity_30": 2.537062}, "trend_signal": 0, "fair_value": 3.726057, "relative_strength": -14.815554, "rate_of_change": -0.8092219415750249, "market_dynamics": 1.224307, "expectation": {"probability": 48.093, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.051104, "high": 3.188896, "low": 2.90347, "close": 3.159369, "volume": 97622634}, "trend_line": 2.754852, "activity_lines": {"activity_5": 2.883129, "activity_10": 2.690161, "activity_20": 2.511935, "activity_30": 2.561869}, "trend_signal": 0, "fair_value": 3.725804, "relative_strength": -15.76652, "rate_of_change": -0.7211884978867403, "market_dynamics": 1.182761, "expectation": {"probability": 47.9067, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.474322, "high": 3.474322, "low": 2.785363, "close": 2.834574, "volume": 229079663}, "trend_line": 2.721716, "activity_lines": {"activity_5": 2.898877, "activity_10": 2.741699, "activity_20": 2.549757, "activity_30": 2.567012}, "trend_signal": 0, "fair_value": 3.723155, "relative_strength": -20.326628, "rate_of_change": -1.20282323696519, "market_dynamics": 1.167886, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.873943, "high": 3.129842, "low": 2.795205, "close": 3.060946, "volume": 158472445}, "trend_line": 2.694814, "activity_lines": {"activity_5": 2.97499, "activity_10": 2.824374, "activity_20": 2.608202, "activity_30": 2.588898}, "trend_signal": 0, "fair_value": 3.722524, "relative_strength": -15.922208, "rate_of_change": -0.9884205405707194, "market_dynamics": 1.205068, "expectation": {"probability": 48.2164, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.060946, "high": 3.198738, "low": 3.011735, "close": 3.080631, "volume": 169769334}, "trend_line": 2.672833, "activity_lines": {"activity_5": 3.024858, "activity_10": 2.895596, "activity_20": 2.666552, "activity_30": 2.61379}, "trend_signal": 0, "fair_value": 3.722334, "relative_strength": -16.961499, "rate_of_change": -0.8156778167250226, "market_dynamics": 1.155475, "expectation": {"probability": 49.7622, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.051104, "high": 3.277476, "low": 2.982208, "close": 2.99205, "volume": 207589632}, "trend_line": 2.649539, "activity_lines": {"activity_5": 3.019609, "activity_10": 2.936576, "activity_20": 2.71253, "activity_30": 2.634384}, "trend_signal": 0, "fair_value": 3.722334, "relative_strength": -17.542331, "rate_of_change": -0.8715097426588165, "market_dynamics": 1.213024, "expectation": {"probability": 52.8879, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.001893, "high": 4.143596, "low": 3.001893, "close": 3.907382, "volume": 582065753}, "trend_line": 2.662334, "activity_lines": {"activity_5": 3.313565, "activity_10": 3.133242, "activity_20": 2.842214, "activity_30": 2.715535}, "trend_signal": 1, "fair_value": 3.727697, "relative_strength": 1.270967, "rate_of_change": 0.4829141975264419, "market_dynamics": 1.33628, "expectation": {"probability": 44.3051, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.848328, "high": 3.907382, "low": 3.415268, "close": 3.42511, "volume": 234800861}, "trend_line": 2.673489, "activity_lines": {"activity_5": 3.396896, "activity_10": 3.213949, "activity_20": 2.917671, "activity_30": 2.764747}, "trend_signal": 1, "fair_value": 3.730662, "relative_strength": -7.28602, "rate_of_change": 0.4189932592980455, "market_dynamics": 1.340041, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.42511, "high": 3.749905, "low": 3.346372, "close": 3.474322, "volume": 199774557}, "trend_line": 2.681691, "activity_lines": {"activity_5": 3.457262, "activity_10": 3.28875, "activity_20": 2.991535, "activity_30": 2.816413}, "trend_signal": 1, "fair_value": 3.734574, "relative_strength": -2.542843, "rate_of_change": 0.3067901158373878, "market_dynamics": 1.296428, "expectation": {"probability": 46.8139, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.464479, "high": 3.720379, "low": 3.346372, "close": 3.661325, "volume": 150019133}, "trend_line": 2.69547, "activity_lines": {"activity_5": 3.552404, "activity_10": 3.381089, "activity_20": 3.079084, "activity_30": 2.879616}, "trend_signal": 1, "fair_value": 3.739621, "relative_strength": 1.606821, "rate_of_change": 0.513817587484911, "market_dynamics": 1.214906, "expectation": {"probability": 45.2874, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.690852, "high": 5.147508, "low": 3.690852, "close": 4.37981, "volume": 736262422}, "trend_line": 2.747962, "activity_lines": {"activity_5": 3.848328, "activity_10": 3.586523, "activity_20": 3.228218, "activity_30": 2.988283}, "trend_signal": 1, "fair_value": 3.749148, "relative_strength": 19.860505, "rate_of_change": 1.9474154785621798, "market_dynamics": 1.192288, "expectation": {"probability": 45.0635, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.182965, "high": 5.432934, "low": 4.153438, "close": 4.999874, "volume": 662932675}, "trend_line": 2.818826, "activity_lines": {"activity_5": 4.258423, "activity_10": 3.877855, "activity_20": 3.42572, "activity_30": 3.133567}, "trend_signal": 1, "fair_value": 3.762208, "relative_strength": 37.683946, "rate_of_change": 2.578783840533467, "market_dynamics": 1.256014, "expectation": {"probability": 45.7791, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.921136, "high": 4.999874, "low": 4.084543, "close": 4.20265, "volume": 349935398}, "trend_line": 2.87099, "activity_lines": {"activity_5": 4.329943, "activity_10": 3.990773, "activity_20": 3.533938, "activity_30": 3.222846}, "trend_signal": 1, "fair_value": 3.769905, "relative_strength": 16.908911, "rate_of_change": 1.850557643501226, "market_dynamics": 1.233838, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.173123, "high": 4.192808, "low": 3.474322, "close": 3.661325, "volume": 213403988}, "trend_line": 2.904782, "activity_lines": {"activity_5": 4.169186, "activity_10": 3.980393, "activity_20": 3.581462, "activity_30": 3.273836}, "trend_signal": 1, "fair_value": 3.774259, "relative_strength": 2.408813, "rate_of_change": 1.1770155939240488, "market_dynamics": 1.109025, "expectation": {"probability": 49.2473, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.681009, "high": 3.690852, "low": 3.159369, "close": 3.169211, "volume": 109789511}, "trend_line": 2.935293, "activity_lines": {"activity_5": 3.831924, "activity_10": 3.869623, "activity_20": 3.575322, "activity_30": 3.290896}, "trend_signal": 1, "fair_value": 3.775457, "relative_strength": -3.752678, "rate_of_change": 1.0503714220206604, "market_dynamics": 0.70077, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.100316, "high": 3.572745, "low": 3.011735, "close": 3.356215, "volume": 229547310}, "trend_line": 2.97171, "activity_lines": {"activity_5": 3.589805, "activity_10": 3.791243, "activity_20": 3.582868, "activity_30": 3.318052}, "trend_signal": 1, "fair_value": 3.778297, "relative_strength": 3.747505, "rate_of_change": 1.240659791032776, "market_dynamics": 0.280754, "expectation": {"probability": 45.9189, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.277476, "high": 3.956593, "low": 3.179054, "close": 3.956593, "volume": 194482577}, "trend_line": 3.03142, "activity_lines": {"activity_5": 3.616051, "activity_10": 3.815401, "activity_20": 3.643046, "activity_30": 3.381593}, "trend_signal": 1, "fair_value": 3.784038, "relative_strength": 18.482918, "rate_of_change": 2.0092808517654794, "market_dynamics": 0.048022, "expectation": {"probability": 45.3182, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.182965, "high": 4.212492, "low": 3.582587, "close": 3.710536, "volume": 376875872}, "trend_line": 3.084896, "activity_lines": {"activity_5": 3.62983, "activity_10": 3.793927, "activity_20": 3.672151, "activity_30": 3.425407}, "trend_signal": 1, "fair_value": 3.786309, "relative_strength": 10.275263, "rate_of_change": 1.7640577683066123, "market_dynamics": -0.080644, "expectation": {"probability": 53.4969, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.720378, "high": 3.749905, "low": 3.55306, "close": 3.562902, "volume": 29265517}, "trend_line": 3.116719, "activity_lines": {"activity_5": 3.627205, "activity_10": 3.740421, "activity_20": 3.681947, "activity_30": 3.456246}, "trend_signal": 1, "fair_value": 3.788454, "relative_strength": 7.916293, "rate_of_change": 1.0315744841965406, "market_dynamics": -0.193123, "expectation": {"probability": 53.4872, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.592429, "high": 4.005805, "low": 3.582587, "close": 3.976278, "volume": 182654206}, "trend_line": 3.175117, "activity_lines": {"activity_5": 3.768934, "activity_10": 3.760463, "activity_20": 3.726378, "activity_30": 3.511701}, "trend_signal": 1, "fair_value": 3.791735, "relative_strength": 15.782728, "rate_of_change": 1.8737011581730787, "market_dynamics": -0.203105, "expectation": {"probability": 47.1981, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.98612, "high": 4.133754, "low": 3.848328, "close": 3.868013, "volume": 208960624}, "trend_line": 3.232858, "activity_lines": {"activity_5": 3.82077, "activity_10": 3.755095, "activity_20": 3.754405, "activity_30": 3.556404}, "trend_signal": 1, "fair_value": 3.794953, "relative_strength": 10.853186, "rate_of_change": 1.8185471590495592, "market_dynamics": -0.32648, "expectation": {"probability": 48.8297, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.868013, "high": 4.153438, "low": 3.848328, "close": 4.064858, "volume": 237028697}, "trend_line": 3.295192, "activity_lines": {"activity_5": 3.904101, "activity_10": 3.794822, "activity_20": 3.796586, "activity_30": 3.610082}, "trend_signal": 1, "fair_value": 3.800315, "relative_strength": 14.01284, "rate_of_change": 1.9281391264324117, "market_dynamics": -0.35061, "expectation": {"probability": 47.8219, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.025489, "high": 4.714448, "low": 3.966435, "close": 4.212492, "volume": 390426143}, "trend_line": 3.359495, "activity_lines": {"activity_5": 4.029426, "activity_10": 3.878392, "activity_20": 3.848516, "activity_30": 3.669262}, "trend_signal": 1, "fair_value": 3.80694, "relative_strength": 22.261281, "rate_of_change": 1.951418915802168, "market_dynamics": -0.169003, "expectation": {"probability": 48.8561, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.212492, "high": 4.527445, "low": 4.0747, "close": 4.281388, "volume": 391850742}, "trend_line": 3.427735, "activity_lines": {"activity_5": 4.144252, "activity_10": 3.974309, "activity_20": 3.900445, "activity_30": 3.728739}, "trend_signal": 1, "fair_value": 3.813502, "relative_strength": 21.643324, "rate_of_change": 2.031257674144486, "market_dynamics": -0.075255, "expectation": {"probability": 49.0745, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.281388, "high": 4.684922, "low": 4.261703, "close": 4.37981, "volume": 335441062}, "trend_line": 3.496959, "activity_lines": {"activity_5": 4.243987, "activity_10": 4.076848, "activity_20": 3.955937, "activity_30": 3.790163}, "trend_signal": 1, "fair_value": 3.819748, "relative_strength": 22.909519, "rate_of_change": 2.01952601353371, "market_dynamics": 0.043869, "expectation": {"probability": 47.0456, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.360126, "high": 4.556971, "low": 4.143596, "close": 4.143596, "volume": 197433271}, "trend_line": 3.555028, "activity_lines": {"activity_5": 4.238082, "activity_10": 4.114427, "activity_20": 3.982745, "activity_30": 3.831882}, "trend_signal": 1, "fair_value": 3.82511, "relative_strength": 19.562122, "rate_of_change": 1.6605570725879302, "market_dynamics": -0.005228, "expectation": {"probability": 50.9937, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.123912, "high": 4.133754, "low": 3.720378, "close": 3.720378, "volume": 131251883}, "trend_line": 3.600631, "activity_lines": {"activity_5": 4.072731, "activity_10": 4.060742, "activity_20": 3.963764, "activity_30": 3.84255}, "trend_signal": 1, "fair_value": 3.826372, "relative_strength": 8.465172, "rate_of_change": 1.2827747066971016, "market_dynamics": -0.254236, "expectation": {"probability": 54.8876, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.671167, "high": 3.720379, "low": 3.533375, "close": 3.651483, "volume": 69751499}, "trend_line": 3.635407, "activity_lines": {"activity_5": 3.907382, "activity_10": 3.998825, "activity_20": 3.939111, "activity_30": 3.84583}, "trend_signal": 1, "fair_value": 3.828644, "relative_strength": 9.1613, "rate_of_change": 0.9658307113392047, "market_dynamics": -0.504308, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.444795, "high": 3.454637, "low": 2.834574, "close": 3.297161, "volume": 125960298}, "trend_line": 3.659684, "activity_lines": {"activity_5": 3.661325, "activity_10": 3.87356, "activity_20": 3.879636, "activity_30": 3.824008}, "trend_signal": 1, "fair_value": 3.830095, "relative_strength": 4.182883, "rate_of_change": 0.66779317969075, "market_dynamics": -0.81913, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.326688, "high": 3.503848, "low": 3.247949, "close": 3.346372, "volume": 95022107}, "trend_line": 3.681337, "activity_lines": {"activity_5": 3.497287, "activity_10": 3.762074, "activity_20": 3.825691, "activity_30": 3.803794}, "trend_signal": 0, "fair_value": 3.829022, "relative_strength": 6.250949, "rate_of_change": 0.5916631053391535, "market_dynamics": -1.057571, "expectation": {"probability": 53.663, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.33653, "high": 3.444795, "low": 3.287318, "close": 3.326688, "volume": 79836894}, "trend_line": 3.695445, "activity_lines": {"activity_5": 3.395584, "activity_10": 3.658462, "activity_20": 3.771371, "activity_30": 3.780914}, "trend_signal": 0, "fair_value": 3.827382, "relative_strength": 4.218971, "rate_of_change": 0.38323033180607446, "market_dynamics": -1.206785, "expectation": {"probability": 57.5449, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.297161, "high": 3.375899, "low": 3.20858, "close": 3.356215, "volume": 43029066}, "trend_line": 3.702006, "activity_lines": {"activity_5": 3.358183, "activity_10": 3.57006, "activity_20": 3.724878, "activity_30": 3.759028}, "trend_signal": 0, "fair_value": 3.826246, "relative_strength": 5.325612, "rate_of_change": 0.17754289402223652, "market_dynamics": -1.344511, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.385741, "high": 3.976278, "low": 3.385741, "close": 3.976278, "volume": 112350059}, "trend_line": 3.740063, "activity_lines": {"activity_5": 3.551748, "activity_10": 3.607282, "activity_20": 3.745265, "activity_30": 3.776723}, "trend_signal": 0, "fair_value": 3.828265, "relative_strength": 21.231187, "rate_of_change": 1.0280102193243401, "market_dynamics": -1.108528, "expectation": {"probability": 49.538, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.153438, "high": 4.369968, "low": 3.848328, "close": 3.868013, "volume": 441530465}, "trend_line": 3.766965, "activity_lines": {"activity_5": 3.687571, "activity_10": 3.629114, "activity_20": 3.75642, "activity_30": 3.784978}, "trend_signal": 0, "fair_value": 3.829905, "relative_strength": 16.736901, "rate_of_change": 0.7192926964064444, "market_dynamics": -0.795585, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.877855, "high": 3.995962, "low": 3.730221, "close": 3.740063, "volume": 173923994}, "trend_line": 3.788946, "activity_lines": {"activity_5": 3.742688, "activity_10": 3.635198, "activity_20": 3.754405, "activity_30": 3.783242}, "trend_signal": 0, "fair_value": 3.835647, "relative_strength": 12.806287, "rate_of_change": 0.5835201548196028, "market_dynamics": -0.572475, "expectation": {"probability": 57.6798, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.730221, "high": 3.848328, "low": 3.68101, "close": 3.700694, "volume": 101689148}, "trend_line": 3.812568, "activity_lines": {"activity_5": 3.758435, "activity_10": 3.645756, "activity_20": 3.745922, "activity_30": 3.777548}, "trend_signal": 0, "fair_value": 3.841388, "relative_strength": 12.073722, "rate_of_change": 0.623445148070203, "market_dynamics": -0.438959, "expectation": {"probability": 57.4212, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.681009, "high": 3.789274, "low": 3.661325, "close": 3.740063, "volume": 58194366}, "trend_line": 3.806991, "activity_lines": {"activity_5": 3.762372, "activity_10": 3.671525, "activity_20": 3.739548, "activity_30": 3.772871}, "trend_signal": 0, "fair_value": 3.846688, "relative_strength": 10.872428, "rate_of_change": -0.14627935816489476, "market_dynamics": -0.597949, "expectation": {"probability": 52.7501, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.730221, "high": 3.808959, "low": 3.612114, "close": 3.621956, "volume": 78068864}, "trend_line": 3.813552, "activity_lines": {"activity_5": 3.70135, "activity_10": 3.675462, "activity_20": 3.722956, "activity_30": 3.760933}, "trend_signal": 0, "fair_value": 3.850852, "relative_strength": 7.31948, "rate_of_change": 0.17234083295705294, "market_dynamics": -0.824886, "expectation": {"probability": 56.1865, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.621956, "high": 3.68101, "low": 3.513691, "close": 3.513691, "volume": 55475780}, "trend_line": 3.814864, "activity_lines": {"activity_5": 3.627861, "activity_10": 3.660251, "activity_20": 3.696476, "activity_30": 3.741587}, "trend_signal": 0, "fair_value": 3.854385, "relative_strength": 4.651894, "rate_of_change": 0.03440362161050852, "market_dynamics": -0.953418, "expectation": {"probability": 56.0851, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.494006, "high": 3.966435, "low": 3.464479, "close": 3.779432, "volume": 181668680}, "trend_line": 3.818801, "activity_lines": {"activity_5": 3.666574, "activity_10": 3.68942, "activity_20": 3.695539, "activity_30": 3.739301}, "trend_signal": 0, "fair_value": 3.859117, "relative_strength": 7.736791, "rate_of_change": 0.10320158202232319, "market_dynamics": -0.747101, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.779432, "high": 3.818801, "low": 3.710536, "close": 3.720378, "volume": 78115281}, "trend_line": 3.79682, "activity_lines": {"activity_5": 3.682978, "activity_10": 3.699978, "activity_20": 3.689914, "activity_30": 3.732951}, "trend_signal": 0, "fair_value": 3.863722, "relative_strength": 4.41805, "rate_of_change": -0.575599514088329, "market_dynamics": -0.512808, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.720378, "high": 3.818801, "low": 3.700694, "close": 3.799117, "volume": 80212270}, "trend_line": 3.756795, "activity_lines": {"activity_5": 3.724315, "activity_10": 3.717694, "activity_20": 3.692492, "activity_30": 3.733099}, "trend_signal": 0, "fair_value": 3.868644, "relative_strength": 4.146281, "rate_of_change": -1.0541716489061892, "market_dynamics": -0.202425, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.799116, "high": 4.182965, "low": 3.789274, "close": 3.98612, "volume": 210820534}, "trend_line": 3.749577, "activity_lines": {"activity_5": 3.82405, "activity_10": 3.761358, "activity_20": 3.714145, "activity_30": 3.747895}, "trend_signal": 0, "fair_value": 3.872555, "relative_strength": 6.340943, "rate_of_change": -0.19213185707497873, "market_dynamics": 0.303027, "expectation": {"probability": 46.4585, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.015647, "high": 4.055016, "low": 3.907382, "close": 4.005805, "volume": 124286108}, "trend_line": 3.76106, "activity_lines": {"activity_5": 3.90607, "activity_10": 3.808422, "activity_20": 3.738751, "activity_30": 3.764425}, "trend_signal": 0, "fair_value": 3.865489, "relative_strength": 3.83169, "rate_of_change": 0.3062478780939859, "market_dynamics": 0.506719, "expectation": {"probability": 46.6915, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.005804, "high": 4.035331, "low": 3.848328, "close": 3.936908, "volume": 86627573}, "trend_line": 3.78665, "activity_lines": {"activity_5": 3.932315, "activity_10": 3.840454, "activity_20": 3.758107, "activity_30": 3.77577}, "trend_signal": 0, "fair_value": 3.865363, "relative_strength": 3.163555, "rate_of_change": 0.6803932933800519, "market_dynamics": 0.644969, "expectation": {"probability": 49.6903, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.907382, "high": 4.281388, "low": 3.887697, "close": 4.123912, "volume": 189894906}, "trend_line": 3.81224, "activity_lines": {"activity_5": 4.010398, "activity_10": 3.902908, "activity_20": 3.797383, "activity_30": 3.797529}, "trend_signal": 0, "fair_value": 3.867634, "relative_strength": 6.116555, "rate_of_change": 0.67579522797196, "market_dynamics": 0.836412, "expectation": {"probability": 47.538, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.123912, "high": 4.182965, "low": 3.966436, "close": 4.015646, "volume": 143958132}, "trend_line": 3.814208, "activity_lines": {"activity_5": 4.025489, "activity_10": 3.937982, "activity_20": 3.826441, "activity_30": 3.810652}, "trend_signal": 0, "fair_value": 3.869085, "relative_strength": -1.539145, "rate_of_change": 0.051623192663624216, "market_dynamics": 0.731854, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.045174, "high": 4.173123, "low": 4.025489, "close": 4.143596, "volume": 150255130}, "trend_line": 3.828644, "activity_lines": {"activity_5": 4.068795, "activity_10": 3.991309, "activity_20": 3.866278, "activity_30": 3.831903}, "trend_signal": 1, "fair_value": 3.870852, "relative_strength": -3.089764, "rate_of_change": 0.3784796214574648, "market_dynamics": 0.764328, "expectation": {"probability": 48.4946, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.153438, "high": 4.212492, "low": 3.877855, "close": 4.0747, "volume": 180220556}, "trend_line": 3.845703, "activity_lines": {"activity_5": 4.078637, "activity_10": 4.022626, "activity_20": 3.897211, "activity_30": 3.847778}, "trend_signal": 1, "fair_value": 3.871609, "relative_strength": -8.875369, "rate_of_change": 0.44556244978639203, "market_dynamics": 0.869368, "expectation": {"probability": 49.3207, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.084542, "high": 4.261704, "low": 3.995962, "close": 4.20265, "volume": 194334285}, "trend_line": 3.853249, "activity_lines": {"activity_5": 4.126536, "activity_10": 4.067005, "activity_20": 3.936627, "activity_30": 3.870807}, "trend_signal": 1, "fair_value": 3.871735, "relative_strength": -5.29303, "rate_of_change": 0.1962190007912741, "market_dynamics": 0.903349, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.192808, "high": 4.29123, "low": 4.143596, "close": 4.20265, "volume": 141643922}, "trend_line": 3.864404, "activity_lines": {"activity_5": 4.156719, "activity_10": 4.10369, "activity_20": 3.971966, "activity_30": 3.893349}, "trend_signal": 1, "fair_value": 3.859054, "relative_strength": -7.754583, "rate_of_change": 0.28949595523154686, "market_dynamics": 1.004534, "expectation": {"probability": 49.6006, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.173123, "high": 4.576656, "low": 4.153438, "close": 4.222334, "volume": 223117234}, "trend_line": 3.869653, "activity_lines": {"activity_5": 4.188214, "activity_10": 4.135185, "activity_20": 4.005008, "activity_30": 3.916441}, "trend_signal": 1, "fair_value": 3.844732, "relative_strength": -8.308251, "rate_of_change": 0.13582948366682313, "market_dynamics": 1.126956, "expectation": {"probability": 44.984, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.20265, "high": 4.271546, "low": 3.917224, "close": 3.946751, "volume": 145327028}, "trend_line": 3.860795, "activity_lines": {"activity_5": 4.114069, "activity_10": 4.10888, "activity_20": 4.007679, "activity_30": 3.921415}, "trend_signal": 1, "fair_value": 3.839432, "relative_strength": -15.159661, "rate_of_change": -0.22890941384150032, "market_dynamics": 0.909332, "expectation": {"probability": 48.3946, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.98612, "high": 4.025489, "low": 3.868013, "close": 3.956593, "volume": 41086272}, "trend_line": 3.849968, "activity_lines": {"activity_5": 4.056328, "activity_10": 4.085079, "activity_20": 4.011429, "activity_30": 3.927595}, "trend_signal": 1, "fair_value": 3.835647, "relative_strength": -16.910342, "rate_of_change": -0.28043447010265815, "market_dynamics": 0.488754, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.956593, "high": 4.015647, "low": 3.907382, "close": 3.956593, "volume": 43116168}, "trend_line": 3.835861, "activity_lines": {"activity_5": 4.006461, "activity_10": 4.062174, "activity_20": 4.014756, "activity_30": 3.934474}, "trend_signal": 1, "fair_value": 3.833754, "relative_strength": -15.912561, "rate_of_change": -0.3664186299730307, "market_dynamics": 0.113645, "expectation": {"probability": 51.4487, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.838486, "high": 4.429022, "low": 3.690852, "close": 4.232177, "volume": 333349237}, "trend_line": 3.838814, "activity_lines": {"activity_5": 4.064858, "activity_10": 4.089016, "activity_20": 4.043299, "activity_30": 3.960043}, "trend_signal": 1, "fair_value": 3.833312, "relative_strength": -5.52744, "rate_of_change": 0.07698402001532917, "market_dynamics": -0.046819, "expectation": {"probability": 47.9832, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.261703, "high": 4.468391, "low": 4.192808, "close": 4.419179, "volume": 375048133}, "trend_line": 3.862107, "activity_lines": {"activity_5": 4.183621, "activity_10": 4.147891, "activity_20": 4.08712, "activity_30": 3.997486}, "trend_signal": 1, "fair_value": 3.83653, "relative_strength": -6.026064, "rate_of_change": 0.6067759469461085, "market_dynamics": 0.181742, "expectation": {"probability": 47.7116, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.438864, "high": 5.324668, "low": 4.340442, "close": 4.891609, "volume": 539664912}, "trend_line": 3.903445, "activity_lines": {"activity_5": 4.446738, "activity_10": 4.285325, "activity_20": 4.172701, "activity_30": 4.063906}, "trend_signal": 1, "fair_value": 3.842082, "relative_strength": 2.883594, "rate_of_change": 1.0703483875511501, "market_dynamics": 0.695765, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.783344, "high": 5.265615, "low": 4.773501, "close": 4.891609, "volume": 541275624}, "trend_line": 3.956593, "activity_lines": {"activity_5": 4.646864, "activity_10": 4.409159, "activity_20": 4.252236, "activity_30": 4.127658}, "trend_signal": 1, "fair_value": 3.847571, "relative_strength": 2.602657, "rate_of_change": 1.3615665136821384, "market_dynamics": 1.234185, "expectation": {"probability": 43.2107, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.891608, "high": 4.930978, "low": 4.655394, "close": 4.734132, "volume": 201595149}, "trend_line": 4.002852, "activity_lines": {"activity_5": 4.732164, "activity_10": 4.489507, "activity_20": 4.310212, "activity_30": 4.177822}, "trend_signal": 1, "fair_value": 3.854196, "relative_strength": 0.497322, "rate_of_change": 1.1691624587113219, "market_dynamics": 1.309838, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.714448, "high": 4.773502, "low": 4.271546, "close": 4.301073, "volume": 151118388}, "trend_line": 4.035331, "activity_lines": {"activity_5": 4.621274, "activity_10": 4.481455, "activity_20": 4.322397, "activity_30": 4.197062}, "trend_signal": 1, "fair_value": 3.855773, "relative_strength": -3.811738, "rate_of_change": 0.8113964743138234, "market_dynamics": 1.070215, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.320757, "high": 4.517603, "low": 4.320757, "close": 4.488076, "volume": 104860168}, "trend_line": 4.07306, "activity_lines": {"activity_5": 4.568126, "activity_10": 4.505613, "activity_20": 4.349628, "activity_30": 4.226271}, "trend_signal": 1, "fair_value": 3.855773, "relative_strength": -3.080727, "rate_of_change": 0.9349666731180089, "market_dynamics": 0.71428, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.488076, "high": 4.488076, "low": 3.651483, "close": 3.651483, "volume": 4228900}, "trend_line": 4.062233, "activity_lines": {"activity_5": 4.231521, "activity_10": 4.372832, "activity_20": 4.293902, "activity_30": 4.199073}, "trend_signal": 1, "fair_value": 3.852177, "relative_strength": -21.586231, "rate_of_change": -0.26581980132872873, "market_dynamics": -9.1e-05, "expectation": {"probability": 58.2461, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.562902, "high": 3.631798, "low": 3.139685, "close": 3.149527, "volume": 403130479}, "trend_line": 4.038284, "activity_lines": {"activity_5": 3.810272, "activity_10": 4.154154, "activity_20": 4.191964, "activity_30": 4.140188}, "trend_signal": 0, "fair_value": 3.844416, "relative_strength": -32.084922, "rate_of_change": -0.58955259336429, "market_dynamics": -0.542185, "expectation": {"probability": 56.334, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.12, "high": 3.287319, "low": 3.060946, "close": 3.218423, "volume": 163883107}, "trend_line": 4.020896, "activity_lines": {"activity_5": 3.528126, "activity_10": 3.962678, "activity_20": 4.100665, "activity_30": 4.087294}, "trend_signal": 0, "fair_value": 3.835331, "relative_strength": -29.393862, "rate_of_change": -0.43057892906988227, "market_dynamics": -0.907751, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.257792, "high": 3.297161, "low": 3.139685, "close": 3.20858, "volume": 131269911}, "trend_line": 4.004492, "activity_lines": {"activity_5": 3.343748, "activity_10": 3.782832, "activity_20": 4.01185, "activity_30": 4.034887}, "trend_signal": 0, "fair_value": 3.82795, "relative_strength": -31.600976, "rate_of_change": -0.407968771139558, "market_dynamics": -1.283777, "expectation": {"probability": 56.3084, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.20858, "high": 3.218423, "low": 3.129842, "close": 3.159369, "volume": 51474875}, "trend_line": 3.985136, "activity_lines": {"activity_5": 3.215798, "activity_10": 3.61265, "activity_20": 3.922708, "activity_30": 3.980363}, "trend_signal": 0, "fair_value": 3.819748, "relative_strength": -31.928447, "rate_of_change": -0.4833571898757733, "market_dynamics": -1.30945, "expectation": {"probability": 55.6325, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.169211, "high": 3.33653, "low": 3.149527, "close": 3.257792, "volume": 128213699}, "trend_line": 3.972997, "activity_lines": {"activity_5": 3.209237, "activity_10": 3.483269, "activity_20": 3.847016, "activity_30": 3.933437}, "trend_signal": 0, "fair_value": 3.812366, "relative_strength": -32.342013, "rate_of_change": -0.30460691931216155, "market_dynamics": -1.319955, "expectation": {"probability": 56.7231, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.267634, "high": 3.395584, "low": 3.218423, "close": 3.326688, "volume": 143380605}, "trend_line": 3.966763, "activity_lines": {"activity_5": 3.251887, "activity_10": 3.396121, "activity_20": 3.782104, "activity_30": 3.89174}, "trend_signal": 0, "fair_value": 3.804038, "relative_strength": -31.081729, "rate_of_change": -0.15690925515423426, "market_dynamics": -1.232571, "expectation": {"probability": 57.2763, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.307003, "high": 3.995962, "low": 3.307003, "close": 3.927066, "volume": 281934269}, "trend_line": 3.971685, "activity_lines": {"activity_5": 3.482852, "activity_10": 3.446585, "activity_20": 3.777932, "activity_30": 3.889179}, "trend_signal": 0, "fair_value": 3.798549, "relative_strength": -19.129931, "rate_of_change": 0.12408102021724246, "market_dynamics": -0.979683, "expectation": {"probability": 50.8913, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.995962, "high": 4.163281, "low": 3.749905, "close": 3.897539, "volume": 207185532}, "trend_line": 3.97759, "activity_lines": {"activity_5": 3.656732, "activity_10": 3.506354, "activity_20": 3.772261, "activity_30": 3.884395}, "trend_signal": 0, "fair_value": 3.790978, "relative_strength": -18.058956, "rate_of_change": 0.14867745050275313, "market_dynamics": -0.732792, "expectation": {"probability": 56.4352, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.85817, "high": 3.897539, "low": 3.720378, "close": 3.818801, "volume": 90635347}, "trend_line": 3.978246, "activity_lines": {"activity_5": 3.758435, "activity_10": 3.559144, "activity_20": 3.760544, "activity_30": 3.874151}, "trend_signal": 0, "fair_value": 3.783028, "relative_strength": -17.506942, "rate_of_change": 0.01649239866350649, "market_dynamics": -0.60899, "expectation": {"probability": 55.7936, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.85817, "high": 4.114069, "low": 3.818801, "close": 3.917224, "volume": 112256902}, "trend_line": 3.97595, "activity_lines": {"activity_5": 3.848984, "activity_10": 3.641998, "activity_20": 3.760123, "activity_30": 3.870214}, "trend_signal": 0, "fair_value": 3.772429, "relative_strength": -16.144494, "rate_of_change": -0.057713876919623715, "market_dynamics": -0.449726, "expectation": {"probability": 50.2459, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.966435, "high": 4.133754, "low": 3.897539, "close": 4.025489, "volume": 72622953}, "trend_line": 3.976606, "activity_lines": {"activity_5": 3.931659, "activity_10": 3.739705, "activity_20": 3.770152, "activity_30": 3.87341}, "trend_signal": 0, "fair_value": 3.764101, "relative_strength": -15.723963, "rate_of_change": 0.016499201448704533, "market_dynamics": -0.391831, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.956593, "high": 3.976277, "low": 3.562902, "close": 3.799117, "volume": 93481685}, "trend_line": 3.972013, "activity_lines": {"activity_5": 3.89229, "activity_10": 3.780327, "activity_20": 3.758295, "activity_30": 3.861959}, "trend_signal": 0, "fair_value": 3.756845, "relative_strength": -18.036879, "rate_of_change": -0.11550050470174433, "market_dynamics": -0.286935, "expectation": {"probability": 56.1263, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.749905, "high": 3.917224, "low": 3.710536, "close": 3.779432, "volume": 52355477}, "trend_line": 3.96053, "activity_lines": {"activity_5": 3.85489, "activity_10": 3.806812, "activity_20": 3.745312, "activity_30": 3.849535}, "trend_signal": 0, "fair_value": 3.749338, "relative_strength": -18.454895, "rate_of_change": -0.28909774464484717, "market_dynamics": -0.141158, "expectation": {"probability": 55.6576, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.799117, "high": 3.868013, "low": 3.582587, "close": 3.602271, "volume": 47191806}, "trend_line": 3.946751, "activity_lines": {"activity_5": 3.766309, "activity_10": 3.790706, "activity_20": 3.717613, "activity_30": 3.826421}, "trend_signal": 0, "fair_value": 3.740757, "relative_strength": -19.28797, "rate_of_change": -0.34790798201250805, "market_dynamics": -0.025634, "expectation": {"probability": 55.2251, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.494006, "high": 3.671167, "low": 3.326688, "close": 3.631798, "volume": 62285765}, "trend_line": 3.929691, "activity_lines": {"activity_5": 3.702006, "activity_10": 3.771916, "activity_20": 3.696616, "activity_30": 3.806102}, "trend_signal": 0, "fair_value": 3.735016, "relative_strength": -17.389652, "rate_of_change": -0.432254276998976, "market_dynamics": 0.052475, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.582587, "high": 3.730221, "low": 3.474322, "close": 3.494006, "volume": 42688675}, "trend_line": 3.910334, "activity_lines": {"activity_5": 3.610801, "activity_10": 3.721273, "activity_20": 3.668496, "activity_30": 3.777993}, "trend_signal": 0, "fair_value": 3.729274, "relative_strength": -17.657211, "rate_of_change": -0.4925832590908509, "market_dynamics": 0.04477, "expectation": {"probability": 57.129, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.494006, "high": 3.671167, "low": 3.444795, "close": 3.631798, "volume": 32098631}, "trend_line": 3.891306, "activity_lines": {"activity_5": 3.600959, "activity_10": 3.692641, "activity_20": 3.660153, "activity_30": 3.760023}, "trend_signal": 0, "fair_value": 3.723596, "relative_strength": -19.65272, "rate_of_change": -0.48660804933798607, "market_dynamics": 0.087991, "expectation": {"probability": 51.8834, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.661325, "high": 3.877855, "low": 3.651483, "close": 3.740063, "volume": 74720662}, "trend_line": 3.875886, "activity_lines": {"activity_5": 3.638359, "activity_10": 3.689062, "activity_20": 3.667371, "activity_30": 3.750265}, "trend_signal": 0, "fair_value": 3.716467, "relative_strength": -20.050133, "rate_of_change": -0.3962679881767255, "market_dynamics": 0.136534, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.749905, "high": 3.76959, "low": 3.572745, "close": 3.68101, "volume": 44495093}, "trend_line": 3.857842, "activity_lines": {"activity_5": 3.6587, "activity_10": 3.677609, "activity_20": 3.671636, "activity_30": 3.737692}, "trend_signal": 0, "fair_value": 3.709779, "relative_strength": -21.139588, "rate_of_change": -0.4655451682531356, "market_dynamics": 0.085402, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.690852, "high": 3.690852, "low": 3.513691, "close": 3.523533, "volume": 37197089}, "trend_line": 3.843735, "activity_lines": {"activity_5": 3.6213, "activity_10": 3.64003, "activity_20": 3.664746, "activity_30": 3.716124}, "trend_signal": 0, "fair_value": 3.703912, "relative_strength": -24.876316, "rate_of_change": -0.3656707558267055, "market_dynamics": -0.042599, "expectation": {"probability": 55.1945, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.494006, "high": 3.543218, "low": 3.42511, "close": 3.464479, "volume": 26129517}, "trend_line": 3.827331, "activity_lines": {"activity_5": 3.571432, "activity_10": 3.598871, "activity_20": 3.652842, "activity_30": 3.691656}, "trend_signal": 0, "fair_value": 3.700315, "relative_strength": -27.779907, "rate_of_change": -0.42677239716057647, "market_dynamics": -0.319231, "expectation": {"probability": 54.7335, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.46448, "high": 3.533375, "low": 3.297161, "close": 3.33653, "volume": 46378498}, "trend_line": 3.806662, "activity_lines": {"activity_5": 3.480883, "activity_10": 3.544649, "activity_20": 3.627252, "activity_30": 3.659991}, "trend_signal": 0, "fair_value": 3.696214, "relative_strength": -29.653963, "rate_of_change": -0.5400369082266422, "market_dynamics": -0.653837, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.33653, "high": 3.33653, "low": 3.129842, "close": 3.247949, "volume": 40624640}, "trend_line": 3.773855, "activity_lines": {"activity_5": 3.380492, "activity_10": 3.482732, "activity_20": 3.592663, "activity_30": 3.623945}, "trend_signal": 0, "fair_value": 3.691861, "relative_strength": -30.930901, "rate_of_change": -0.8618311791275408, "market_dynamics": -0.975927, "expectation": {"probability": 54.5599, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.24795, "high": 3.24795, "low": 3.090473, "close": 3.15, "volume": 30852311}, "trend_line": 3.731549, "activity_lines": {"activity_5": 3.280258, "activity_10": 3.41267, "activity_20": 3.548559, "activity_30": 3.583697}, "trend_signal": 0, "fair_value": 3.687195, "relative_strength": -32.196779, "rate_of_change": -1.1210287623663442, "market_dynamics": -1.212194, "expectation": {"probability": 54.2755, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0072319-fa1d-4f56-893d-88653fcd08e3/", "share_image": "https://sharemaestro.com/terminal/f0072319-fa1d-4f56-893d-88653fcd08e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}