{"ticker": {"uuid": "f0079750-2f55-4c6c-aafb-c2ad9afa557a", "symbol": "TEXF", "name": "Texaf S.A.", "exchange": "BRU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEXF rose 20.24%, moving from 36.59 to 44.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.90 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is negative at 42.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.00"}, {"label": "12-Week Change", "value": "20.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.90"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.764811, "high": 44.200001, "low": 41.764811, "close": 44.0, "volume": 1545}, "trend_line": 36.730472, "activity_lines": {"activity_5": 42.560963, "activity_10": 41.638264, "activity_20": 39.862077, "activity_30": 38.495154}, "trend_signal": 1, "fair_value": 32.133666, "relative_strength": 12.897104, "rate_of_change": 0.8887406508473434, "market_dynamics": 1.290839, "expectation": {"probability": 42.7189, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.704979, "high": 32.878948, "low": 31.487248, "close": 32.183098, "volume": 2417}, "trend_line": 29.244034, "activity_lines": {"activity_5": 31.934375, "activity_10": 31.087345, "activity_20": 30.323256, "activity_30": 29.866097}, "trend_signal": 1, "fair_value": 27.494137, "relative_strength": 14.381524, "rate_of_change": 0.44024470105683616, "market_dynamics": 1.538805, "expectation": {"probability": 47.7718, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.531019, "high": 32.704985, "low": 31.661209, "close": 32.183098, "volume": 1905}, "trend_line": 29.399997, "activity_lines": {"activity_5": 32.114684, "activity_10": 31.39215, "activity_20": 30.542544, "activity_30": 30.055714}, "trend_signal": 1, "fair_value": 27.526554, "relative_strength": 13.48226, "rate_of_change": 0.5333156157594395, "market_dynamics": 1.499005, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.87895, "high": 32.87895, "low": 31.661207, "close": 31.835167, "volume": 1372}, "trend_line": 29.533249, "activity_lines": {"activity_5": 32.06712, "activity_10": 31.578932, "activity_20": 30.718322, "activity_30": 30.212822}, "trend_signal": 1, "fair_value": 27.56662, "relative_strength": 16.157377, "rate_of_change": 0.4532381414868933, "market_dynamics": 1.402857, "expectation": {"probability": 46.4981, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.357061, "high": 32.357061, "low": 30.617434, "close": 30.965355, "volume": 3111}, "trend_line": 29.631951, "activity_lines": {"activity_5": 31.707597, "activity_10": 31.574283, "activity_20": 30.798574, "activity_30": 30.305216}, "trend_signal": 1, "fair_value": 27.596171, "relative_strength": 11.998279, "rate_of_change": 0.3342063719437011, "market_dynamics": 1.253913, "expectation": {"probability": 45.6907, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.791393, "high": 30.791395, "low": 29.573654, "close": 29.573654, "volume": 2506}, "trend_line": 29.684263, "activity_lines": {"activity_5": 30.918966, "activity_10": 31.290038, "activity_20": 30.735359, "activity_30": 30.301455}, "trend_signal": 1, "fair_value": 27.623716, "relative_strength": 7.881745, "rate_of_change": 0.17653916881814694, "market_dynamics": 0.756237, "expectation": {"probability": 46.9254, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.921581, "high": 29.921581, "low": 28.181953, "close": 28.703842, "volume": 3700}, "trend_line": 29.713138, "activity_lines": {"activity_5": 30.037555, "activity_10": 30.834264, "activity_20": 30.587387, "activity_30": 30.238202}, "trend_signal": 1, "fair_value": 27.640746, "relative_strength": 2.784861, "rate_of_change": 0.09727376421641096, "market_dynamics": 0.242431, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.703842, "high": 29.39969, "low": 28.355915, "close": 28.877804, "volume": 2622}, "trend_line": 29.747812, "activity_lines": {"activity_5": 29.446082, "activity_10": 30.421647, "activity_20": 30.46059, "activity_30": 30.18431}, "trend_signal": 0, "fair_value": 27.659879, "relative_strength": -3.001752, "rate_of_change": 0.11669585353118538, "market_dynamics": -0.292483, "expectation": {"probability": 48.3479, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.703842, "high": 29.573654, "low": 28.529879, "close": 28.877804, "volume": 1459}, "trend_line": 29.776929, "activity_lines": {"activity_5": 29.074962, "activity_10": 30.03861, "activity_20": 30.33519, "activity_30": 30.12818}, "trend_signal": 0, "fair_value": 27.683952, "relative_strength": -2.800061, "rate_of_change": 0.0978794675722685, "market_dynamics": -0.765439, "expectation": {"probability": 48.7242, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.573656, "high": 29.573656, "low": 28.529879, "close": 28.703842, "volume": 1527}, "trend_line": 29.794691, "activity_lines": {"activity_5": 28.843012, "activity_10": 29.671707, "activity_20": 30.194619, "activity_30": 30.058949}, "trend_signal": 0, "fair_value": 27.702957, "relative_strength": -1.959857, "rate_of_change": 0.0596502077161858, "market_dynamics": -0.93744, "expectation": {"probability": 47.564, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.529877, "high": 29.573658, "low": 28.355913, "close": 28.877804, "volume": 5682}, "trend_line": 29.818252, "activity_lines": {"activity_5": 28.819817, "activity_10": 29.38704, "activity_20": 30.069665, "activity_30": 29.999795}, "trend_signal": 0, "fair_value": 27.725054, "relative_strength": -0.267329, "rate_of_change": 0.07907784645258054, "market_dynamics": -0.911022, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.877804, "high": 29.573654, "low": 28.529877, "close": 28.703842, "volume": 904}, "trend_line": 29.830457, "activity_lines": {"activity_5": 28.785024, "activity_10": 29.137167, "activity_20": 29.930334, "activity_30": 29.927897}, "trend_signal": 0, "fair_value": 27.74406, "relative_strength": 1.917875, "rate_of_change": 0.04093130610069974, "market_dynamics": -0.995589, "expectation": {"probability": 46.9311, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.834026, "high": 28.703842, "low": 27.834026, "close": 28.355913, "volume": 2736}, "trend_line": 29.775501, "activity_lines": {"activity_5": 28.634256, "activity_10": 28.887292, "activity_20": 29.762474, "activity_30": 29.832765}, "trend_signal": 0, "fair_value": 27.759847, "relative_strength": -0.546025, "rate_of_change": -0.18422781789766304, "market_dynamics": -0.970277, "expectation": {"probability": 46.0895, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.703842, "high": 28.703842, "low": 28.355913, "close": 28.703842, "volume": 493}, "trend_line": 29.759925, "activity_lines": {"activity_5": 28.634256, "activity_10": 28.770263, "activity_20": 29.631632, "activity_30": 29.763626}, "trend_signal": 0, "fair_value": 27.776877, "relative_strength": -0.978076, "rate_of_change": -0.05231146236632381, "market_dynamics": -1.005509, "expectation": {"probability": 45.739, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.703842, "high": 29.225731, "low": 28.529879, "close": 29.225731, "volume": 1264}, "trend_line": 29.778414, "activity_lines": {"activity_5": 28.819817, "activity_10": 28.805056, "activity_20": 29.556688, "activity_30": 29.729162}, "trend_signal": 0, "fair_value": 27.800216, "relative_strength": 1.48456, "rate_of_change": 0.06212717269953611, "market_dynamics": -1.129292, "expectation": {"probability": 45.545, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.399693, "high": 29.573656, "low": 29.399691, "close": 29.573654, "volume": 3115}, "trend_line": 29.791831, "activity_lines": {"activity_5": 29.086559, "activity_10": 28.934737, "activity_20": 29.516207, "activity_30": 29.715952}, "trend_signal": 0, "fair_value": 27.824798, "relative_strength": 1.059818, "rate_of_change": 0.04505612689781566, "market_dynamics": -0.933281, "expectation": {"probability": 45.9423, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.573656, "high": 29.573656, "low": 29.051767, "close": 29.225731, "volume": 1762}, "trend_line": 29.776982, "activity_lines": {"activity_5": 29.190937, "activity_10": 29.00116, "activity_20": 29.439086, "activity_30": 29.679429}, "trend_signal": 0, "fair_value": 27.848137, "relative_strength": 2.026578, "rate_of_change": -0.04984252226725546, "market_dynamics": -0.865927, "expectation": {"probability": 46.7779, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.573656, "high": 29.573656, "low": 29.225728, "close": 29.573654, "volume": 2775}, "trend_line": 29.790399, "activity_lines": {"activity_5": 29.376497, "activity_10": 29.121352, "activity_20": 29.395634, "activity_30": 29.666311}, "trend_signal": 0, "fair_value": 27.87173, "relative_strength": 5.550426, "rate_of_change": 0.04505829368470068, "market_dynamics": -0.624759, "expectation": {"probability": 45.8834, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.573654, "high": 30.095541, "low": 29.051769, "close": 29.051769, "volume": 1362}, "trend_line": 29.78642, "activity_lines": {"activity_5": 29.306913, "activity_10": 29.134004, "activity_20": 29.306912, "activity_30": 29.618657}, "trend_signal": 0, "fair_value": 27.889014, "relative_strength": 5.49457, "rate_of_change": -0.013356652255651441, "market_dynamics": -0.484007, "expectation": {"probability": 46.2946, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.225729, "high": 29.225729, "low": 28.355913, "close": 28.355913, "volume": 2789}, "trend_line": 29.781472, "activity_lines": {"activity_5": 28.982181, "activity_10": 29.016974, "activity_20": 29.1636, "activity_30": 29.526367}, "trend_signal": 0, "fair_value": 27.906778, "relative_strength": 2.467597, "rate_of_change": -0.016611596828349437, "market_dynamics": -0.421335, "expectation": {"probability": 46.1468, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.355915, "high": 28.703842, "low": 27.834029, "close": 28.181955, "volume": 1915}, "trend_line": 29.742943, "activity_lines": {"activity_5": 28.657452, "activity_10": 28.874641, "activity_20": 29.018631, "activity_30": 29.423172}, "trend_signal": 0, "fair_value": 27.923426, "relative_strength": 6.493231, "rate_of_change": -0.12937238293661402, "market_dynamics": -0.30654, "expectation": {"probability": 45.7919, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.181955, "high": 28.703842, "low": 28.007992, "close": 28.007992, "volume": 1083}, "trend_line": 29.687502, "activity_lines": {"activity_5": 28.367514, "activity_10": 28.713331, "activity_20": 28.877804, "activity_30": 29.31124}, "trend_signal": 0, "fair_value": 27.939947, "relative_strength": 7.660185, "rate_of_change": -0.1864005186036965, "market_dynamics": -0.397679, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.007992, "high": 29.573656, "low": 28.007992, "close": 29.051769, "volume": 2567}, "trend_line": 29.683523, "activity_lines": {"activity_5": 28.506685, "activity_10": 28.75445, "activity_20": 28.856266, "activity_30": 29.270225}, "trend_signal": 0, "fair_value": 27.963159, "relative_strength": 4.661945, "rate_of_change": -0.013402946465477331, "market_dynamics": -0.206332, "expectation": {"probability": 45.3281, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.573656, "high": 29.747619, "low": 29.051769, "close": 29.399693, "volume": 1934}, "trend_line": 29.66336, "activity_lines": {"activity_5": 28.796623, "activity_10": 28.846175, "activity_20": 28.882775, "activity_30": 29.251913}, "trend_signal": 0, "fair_value": 27.979709, "relative_strength": 7.694369, "rate_of_change": -0.06792657327096974, "market_dynamics": -0.048637, "expectation": {"probability": 45.6056, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.399691, "high": 29.573656, "low": 29.399691, "close": 29.573654, "volume": 986}, "trend_line": 29.665664, "activity_lines": {"activity_5": 29.121353, "activity_10": 28.956879, "activity_20": 28.937449, "activity_30": 29.246126}, "trend_signal": 0, "fair_value": 27.998363, "relative_strength": 5.188168, "rate_of_change": 0.007767157867479448, "market_dynamics": 0.097932, "expectation": {"probability": 46.5012, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.747621, "high": 29.747621, "low": 28.877804, "close": 28.877804, "volume": 1549}, "trend_line": 29.666999, "activity_lines": {"activity_5": 29.13295, "activity_10": 28.934738, "activity_20": 28.932478, "activity_30": 29.195296}, "trend_signal": 0, "fair_value": 28.006628, "relative_strength": 1.335256, "rate_of_change": 0.004500152095031395, "market_dynamics": 0.275544, "expectation": {"probability": 44.9958, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.877804, "high": 29.399693, "low": 28.703842, "close": 29.051769, "volume": 767}, "trend_line": 29.657464, "activity_lines": {"activity_5": 29.156145, "activity_10": 28.956879, "activity_20": 28.94739, "activity_30": 29.155604}, "trend_signal": 0, "fair_value": 28.018972, "relative_strength": 1.748169, "rate_of_change": -0.032140089396974825, "market_dynamics": 0.215807, "expectation": {"probability": 46.7413, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.051769, "high": 29.573656, "low": 28.877804, "close": 28.877804, "volume": 679}, "trend_line": 29.603235, "activity_lines": {"activity_5": 29.051767, "activity_10": 28.950553, "activity_20": 28.944076, "activity_30": 29.105303}, "trend_signal": 0, "fair_value": 28.024273, "relative_strength": -2.093104, "rate_of_change": -0.18285110284547396, "market_dynamics": 0.084757, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.877804, "high": 29.573658, "low": 28.703844, "close": 29.225731, "volume": 1239}, "trend_line": 29.527265, "activity_lines": {"activity_5": 29.074963, "activity_10": 29.020138, "activity_20": 28.973898, "activity_30": 29.080948}, "trend_signal": 0, "fair_value": 28.031805, "relative_strength": -1.981034, "rate_of_change": -0.2566273584626871, "market_dynamics": 0.054749, "expectation": {"probability": 47.31, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.703842, "high": 29.225729, "low": 28.181955, "close": 28.703842, "volume": 2735}, "trend_line": 29.434485, "activity_lines": {"activity_5": 28.935793, "activity_10": 28.991671, "activity_20": 28.95236, "activity_30": 29.027824}, "trend_signal": 0, "fair_value": 28.033027, "relative_strength": -2.421308, "rate_of_change": -0.3142180625262827, "market_dynamics": 0.08552, "expectation": {"probability": 48.3719, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.355915, "high": 28.703842, "low": 28.181955, "close": 28.703842, "volume": 3561}, "trend_line": 29.306912, "activity_lines": {"activity_5": 28.85461, "activity_10": 28.956879, "activity_20": 28.930822, "activity_30": 28.980686}, "trend_signal": 0, "fair_value": 28.029309, "relative_strength": -3.2011, "rate_of_change": -0.4334133924884304, "market_dynamics": 0.140449, "expectation": {"probability": 48.3821, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.703842, "high": 28.703842, "low": 28.007992, "close": 28.181955, "volume": 1115}, "trend_line": 29.173541, "activity_lines": {"activity_5": 28.611062, "activity_10": 28.817709, "activity_20": 28.860409, "activity_30": 28.908108}, "trend_signal": 0, "fair_value": 28.019282, "relative_strength": -5.276167, "rate_of_change": -0.45508376999937883, "market_dynamics": -0.031167, "expectation": {"probability": 45.8759, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.007992, "high": 29.39969, "low": 28.007992, "close": 29.051769, "volume": 6180}, "trend_line": 29.069163, "activity_lines": {"activity_5": 28.71544, "activity_10": 28.833524, "activity_20": 28.87532, "activity_30": 28.900252}, "trend_signal": 0, "fair_value": 28.020758, "relative_strength": -1.63132, "rate_of_change": -0.3577831021609633, "market_dynamics": 0.094136, "expectation": {"probability": 45.595, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.877806, "high": 28.877806, "low": 28.181955, "close": 28.181955, "volume": 619}, "trend_line": 28.94739, "activity_lines": {"activity_5": 28.518283, "activity_10": 28.691191, "activity_20": 28.804078, "activity_30": 28.843012}, "trend_signal": 0, "fair_value": 28.018634, "relative_strength": -1.299111, "rate_of_change": -0.41890783026673667, "market_dynamics": -0.116626, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.355915, "high": 28.877804, "low": 28.007992, "close": 28.703842, "volume": 2130}, "trend_line": 28.872006, "activity_lines": {"activity_5": 28.564673, "activity_10": 28.665887, "activity_20": 28.785025, "activity_30": 28.8273}, "trend_signal": 0, "fair_value": 28.024796, "relative_strength": -2.640069, "rate_of_change": -0.26041726041622293, "market_dynamics": -0.176553, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.703842, "high": 28.703842, "low": 28.007992, "close": 28.181955, "volume": 1518}, "trend_line": 28.825616, "activity_lines": {"activity_5": 28.4371, "activity_10": 28.56151, "activity_20": 28.718754, "activity_30": 28.78278}, "trend_signal": 0, "fair_value": 28.025637, "relative_strength": -2.986452, "rate_of_change": -0.16067466874313763, "market_dynamics": -0.142224, "expectation": {"probability": 46.4168, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.181955, "high": 28.529878, "low": 28.007992, "close": 28.181955, "volume": 817}, "trend_line": 28.80822, "activity_lines": {"activity_5": 28.34432, "activity_10": 28.469784, "activity_20": 28.659109, "activity_30": 28.741254}, "trend_signal": 0, "fair_value": 28.025489, "relative_strength": -4.670402, "rate_of_change": -0.06034910060552226, "market_dynamics": -0.592366, "expectation": {"probability": 45.4842, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.181955, "high": 28.355915, "low": 27.834028, "close": 28.355913, "volume": 1750}, "trend_line": 28.790823, "activity_lines": {"activity_5": 28.309526, "activity_10": 28.425502, "activity_20": 28.621003, "activity_30": 28.712073}, "trend_signal": 0, "fair_value": 28.033373, "relative_strength": -4.487387, "rate_of_change": -0.060389013968926215, "market_dynamics": -0.647588, "expectation": {"probability": 46.457, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.355915, "high": 28.355915, "low": 26.61629, "close": 27.138176, "volume": 2992}, "trend_line": 28.732836, "activity_lines": {"activity_5": 27.91521, "activity_10": 28.169302, "activity_20": 28.47272, "activity_30": 28.60545}, "trend_signal": 0, "fair_value": 28.035427, "relative_strength": -8.938307, "rate_of_change": -0.20140792779699515, "market_dynamics": -0.94106, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.964215, "high": 29.573656, "low": 26.964215, "close": 28.877804, "volume": 6817}, "trend_line": 28.738634, "activity_lines": {"activity_5": 28.170355, "activity_10": 28.267353, "activity_20": 28.499229, "activity_30": 28.614803}, "trend_signal": 0, "fair_value": 28.052583, "relative_strength": -2.943515, "rate_of_change": 0.020179003562343065, "market_dynamics": -0.678204, "expectation": {"probability": 43.8632, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.225729, "high": 29.399693, "low": 28.703842, "close": 28.877804, "volume": 2029}, "trend_line": 28.738634, "activity_lines": {"activity_5": 28.413903, "activity_10": 28.362242, "activity_20": 28.523252, "activity_30": 28.623782}, "trend_signal": 0, "fair_value": 28.061836, "relative_strength": -3.845734, "rate_of_change": 0.0, "market_dynamics": -0.349056, "expectation": {"probability": 44.5789, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.399693, "high": 29.921583, "low": 29.051769, "close": 29.399693, "volume": 2109}, "trend_line": 28.761829, "activity_lines": {"activity_5": 28.785024, "activity_10": 28.548857, "activity_20": 28.593665, "activity_30": 28.666431}, "trend_signal": 0, "fair_value": 28.077399, "relative_strength": -0.801223, "rate_of_change": 0.08071016875749082, "market_dynamics": 0.07835, "expectation": {"probability": 44.132, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.399693, "high": 29.573654, "low": 28.877804, "close": 29.573654, "volume": 2769}, "trend_line": 28.802421, "activity_lines": {"activity_5": 29.132949, "activity_10": 28.74496, "activity_20": 28.67402, "activity_30": 28.718806}, "trend_signal": 0, "fair_value": 28.09704, "relative_strength": -3.277111, "rate_of_change": 0.14113149758313417, "market_dynamics": 0.644248, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.399693, "high": 30.095543, "low": 29.399693, "close": 30.095543, "volume": 1337}, "trend_line": 28.848811, "activity_lines": {"activity_5": 29.573655, "activity_10": 29.026463, "activity_20": 28.801592, "activity_30": 28.802234}, "trend_signal": 0, "fair_value": 28.117557, "relative_strength": -2.643527, "rate_of_change": 0.16106284954310743, "market_dynamics": 0.87111, "expectation": {"probability": 45.1234, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.791396, "high": 30.965355, "low": 30.095541, "close": 30.965355, "volume": 2206}, "trend_line": 28.906798, "activity_lines": {"activity_5": 30.10714, "activity_10": 29.431321, "activity_20": 29.00869, "activity_30": 28.938785}, "trend_signal": 1, "fair_value": 28.138216, "relative_strength": 0.36617, "rate_of_change": 0.20100308466784686, "market_dynamics": 1.206397, "expectation": {"probability": 44.5481, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.965355, "high": 30.965357, "low": 30.269506, "close": 30.269506, "volume": 543}, "trend_line": 28.929993, "activity_lines": {"activity_5": 30.269505, "activity_10": 29.668543, "activity_20": 29.14289, "activity_30": 29.026701}, "trend_signal": 1, "fair_value": 28.153426, "relative_strength": -2.299997, "rate_of_change": 0.0802406409731067, "market_dynamics": 1.240543, "expectation": {"probability": 45.9961, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.269506, "high": 32.357063, "low": 29.747618, "close": 31.313282, "volume": 8656}, "trend_line": 28.999578, "activity_lines": {"activity_5": 30.687016, "activity_10": 30.057587, "activity_20": 29.36987, "activity_30": 29.180462}, "trend_signal": 1, "fair_value": 28.17434, "relative_strength": 1.543562, "rate_of_change": 0.2405289209713947, "market_dynamics": 1.377739, "expectation": {"probability": 44.1219, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.009134, "high": 33.226873, "low": 31.487248, "close": 32.357059, "volume": 5773}, "trend_line": 29.092359, "activity_lines": {"activity_5": 31.32488, "activity_10": 30.579476, "activity_20": 29.685488, "activity_30": 29.397074}, "trend_signal": 1, "fair_value": 28.20392, "relative_strength": 3.463387, "rate_of_change": 0.3199391384246994, "market_dynamics": 1.505259, "expectation": {"probability": 45.029, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.661211, "high": 32.1831, "low": 31.661211, "close": 32.183098, "volume": 2169}, "trend_line": 29.196736, "activity_lines": {"activity_5": 31.719196, "activity_10": 30.996987, "activity_20": 29.967971, "activity_30": 29.596476}, "trend_signal": 1, "fair_value": 28.233372, "relative_strength": 1.772717, "rate_of_change": 0.3587780557774743, "market_dynamics": 1.469071, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.183094, "high": 32.1831, "low": 31.835167, "close": 32.009136, "volume": 1062}, "trend_line": 29.31851, "activity_lines": {"activity_5": 31.916355, "activity_10": 31.291142, "activity_20": 30.219803, "activity_30": 29.777921}, "trend_signal": 1, "fair_value": 28.259581, "relative_strength": -1.256656, "rate_of_change": 0.4170808682175928, "market_dynamics": 1.510241, "expectation": {"probability": 46.3973, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.00913, "high": 32.704983, "low": 31.661207, "close": 32.531021, "volume": 3828}, "trend_line": 29.463479, "activity_lines": {"activity_5": 32.21789, "activity_10": 31.623253, "activity_20": 30.505598, "activity_30": 29.98518}, "trend_signal": 1, "fair_value": 28.287084, "relative_strength": 0.640829, "rate_of_change": 0.49446237206460925, "market_dynamics": 1.464073, "expectation": {"probability": 43.863, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.357059, "high": 32.704983, "low": 32.009131, "close": 32.531021, "volume": 1960}, "trend_line": 29.614247, "activity_lines": {"activity_5": 32.368657, "activity_10": 31.888941, "activity_20": 30.77317, "activity_30": 30.183086}, "trend_signal": 1, "fair_value": 28.314075, "relative_strength": 1.628503, "rate_of_change": 0.511711464895233, "market_dynamics": 1.322962, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.704983, "high": 33.471119, "low": 32.357059, "close": 33.289207, "volume": 2543}, "trend_line": 29.755495, "activity_lines": {"activity_5": 32.69097, "activity_10": 32.235548, "activity_20": 31.092239, "activity_30": 30.42018}, "trend_signal": 1, "fair_value": 28.342848, "relative_strength": 5.488166, "rate_of_change": 0.47695962014499615, "market_dynamics": 1.353867, "expectation": {"probability": 42.7894, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.471116, "high": 34.016843, "low": 33.107304, "close": 33.107304, "volume": 1521}, "trend_line": 29.879082, "activity_lines": {"activity_5": 32.890506, "activity_10": 32.481527, "activity_20": 31.373806, "activity_30": 30.636426}, "trend_signal": 1, "fair_value": 28.371481, "relative_strength": 5.477185, "rate_of_change": 0.415341771326609, "market_dynamics": 1.417078, "expectation": {"probability": 45.1297, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.107304, "high": 33.834936, "low": 33.107304, "close": 33.107304, "volume": 1031}, "trend_line": 29.99687, "activity_lines": {"activity_5": 33.028428, "activity_10": 32.672746, "activity_20": 31.631919, "activity_30": 30.844698}, "trend_signal": 1, "fair_value": 28.402678, "relative_strength": 7.362412, "rate_of_change": 0.3942155920319134, "market_dynamics": 1.389716, "expectation": {"probability": 44.9115, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.925396, "high": 33.653027, "low": 32.925395, "close": 33.107304, "volume": 568}, "trend_line": 30.137853, "activity_lines": {"activity_5": 33.093139, "activity_10": 32.82502, "activity_20": 31.869064, "activity_30": 31.045372}, "trend_signal": 1, "fair_value": 28.435414, "relative_strength": 5.824356, "rate_of_change": 0.4699923692038486, "market_dynamics": 1.423546, "expectation": {"probability": 44.6399, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.471118, "high": 33.653028, "low": 32.743488, "close": 32.925396, "volume": 1209}, "trend_line": 30.266974, "activity_lines": {"activity_5": 33.058795, "activity_10": 32.892625, "activity_20": 32.065429, "activity_30": 31.225213}, "trend_signal": 1, "fair_value": 28.466983, "relative_strength": 5.495283, "rate_of_change": 0.428434633349633, "market_dynamics": 1.310364, "expectation": {"probability": 44.6489, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.925396, "high": 33.471119, "low": 31.833946, "close": 31.833946, "volume": 3014}, "trend_line": 30.365512, "activity_lines": {"activity_5": 32.634343, "activity_10": 32.732472, "activity_20": 32.135259, "activity_30": 31.326308}, "trend_signal": 1, "fair_value": 28.493095, "relative_strength": 0.225, "rate_of_change": 0.32556277347050877, "market_dynamics": 0.924764, "expectation": {"probability": 44.7139, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.743488, "high": 33.289209, "low": 32.561577, "close": 32.561577, "volume": 1077}, "trend_line": 30.476707, "activity_lines": {"activity_5": 32.549451, "activity_10": 32.714127, "activity_20": 32.257826, "activity_30": 31.46799}, "trend_signal": 1, "fair_value": 28.524896, "relative_strength": 0.479227, "rate_of_change": 0.36618845748427414, "market_dynamics": 0.508498, "expectation": {"probability": 42.4132, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.379668, "high": 33.471116, "low": 32.379668, "close": 32.743488, "volume": 1866}, "trend_line": 30.611362, "activity_lines": {"activity_5": 32.561579, "activity_10": 32.721976, "activity_20": 32.371891, "activity_30": 31.614233}, "trend_signal": 1, "fair_value": 28.560941, "relative_strength": 2.315309, "rate_of_change": 0.4418292304348978, "market_dynamics": 0.141591, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.743487, "high": 33.471119, "low": 32.197762, "close": 32.561577, "volume": 1842}, "trend_line": 30.739953, "activity_lines": {"activity_5": 32.537324, "activity_10": 32.683397, "activity_20": 32.450224, "activity_30": 31.740054}, "trend_signal": 1, "fair_value": 28.598384, "relative_strength": -0.931296, "rate_of_change": 0.42007604888668504, "market_dynamics": -0.213897, "expectation": {"probability": 45.9273, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.37967, "high": 32.37967, "low": 31.470128, "close": 31.833946, "volume": 2105}, "trend_line": 30.861686, "activity_lines": {"activity_5": 32.306907, "activity_10": 32.511967, "activity_20": 32.441716, "activity_30": 31.810634}, "trend_signal": 1, "fair_value": 28.628085, "relative_strength": -1.436926, "rate_of_change": 0.3960090635141797, "market_dynamics": -0.352881, "expectation": {"probability": 45.2414, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.470129, "high": 32.015856, "low": 30.742495, "close": 31.652037, "volume": 2747}, "trend_line": 30.948362, "activity_lines": {"activity_5": 32.088617, "activity_10": 32.320137, "activity_20": 32.404293, "activity_30": 31.861624}, "trend_signal": 1, "fair_value": 28.65662, "relative_strength": -3.069143, "rate_of_change": 0.2808530940273342, "market_dynamics": -0.427712, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.652037, "high": 31.833946, "low": 30.924403, "close": 31.833946, "volume": 1322}, "trend_line": 31.070095, "activity_lines": {"activity_5": 31.943091, "activity_10": 32.191147, "activity_20": 32.374297, "activity_30": 31.918759}, "trend_signal": 1, "fair_value": 28.683245, "relative_strength": -2.846826, "rate_of_change": 0.39334230354420363, "market_dynamics": -0.614346, "expectation": {"probability": 43.3008, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.197764, "high": 32.379669, "low": 31.833945, "close": 32.379669, "volume": 478}, "trend_line": 31.192623, "activity_lines": {"activity_5": 32.027981, "activity_10": 32.184532, "activity_20": 32.387996, "activity_30": 32.003247}, "trend_signal": 1, "fair_value": 28.714906, "relative_strength": -2.083947, "rate_of_change": 0.39435991425196043, "market_dynamics": -0.722456, "expectation": {"probability": 44.3363, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.379667, "high": 32.561577, "low": 31.833945, "close": 32.561577, "volume": 1691}, "trend_line": 31.33861, "activity_lines": {"activity_5": 32.197761, "activity_10": 32.224221, "activity_20": 32.412285, "activity_30": 32.091567}, "trend_signal": 1, "fair_value": 28.749272, "relative_strength": -3.213301, "rate_of_change": 0.46801771046954943, "market_dynamics": -0.662007, "expectation": {"probability": 45.3667, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.197765, "high": 32.743488, "low": 31.833946, "close": 32.015854, "volume": 1828}, "trend_line": 31.466407, "activity_lines": {"activity_5": 32.185634, "activity_10": 32.17461, "activity_20": 32.373686, "activity_30": 32.13526}, "trend_signal": 1, "fair_value": 28.779626, "relative_strength": -4.453247, "rate_of_change": 0.40779409169711434, "market_dynamics": -0.698907, "expectation": {"probability": 46.2847, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.925393, "high": 33.471119, "low": 32.197765, "close": 32.743488, "volume": 2846}, "trend_line": 31.612659, "activity_lines": {"activity_5": 32.403925, "activity_10": 32.273833, "activity_20": 32.40104, "activity_30": 32.217653}, "trend_signal": 1, "fair_value": 28.815158, "relative_strength": -3.935395, "rate_of_change": 0.4647877337886098, "market_dynamics": -0.501809, "expectation": {"probability": 45.5334, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.925393, "high": 34.56257, "low": 32.925393, "close": 34.380661, "volume": 3150}, "trend_line": 31.854075, "activity_lines": {"activity_5": 33.095176, "activity_10": 32.654186, "activity_20": 32.582475, "activity_30": 32.396233}, "trend_signal": 1, "fair_value": 28.86221, "relative_strength": 1.548575, "rate_of_change": 0.763668756873634, "market_dynamics": -0.096206, "expectation": {"probability": 43.0871, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.016844, "high": 34.38066, "low": 33.834938, "close": 33.834938, "volume": 4056}, "trend_line": 32.019313, "activity_lines": {"activity_5": 33.434739, "activity_10": 32.902243, "activity_20": 32.701471, "activity_30": 32.524031}, "trend_signal": 1, "fair_value": 28.909354, "relative_strength": -2.323418, "rate_of_change": 0.5187342592745045, "market_dynamics": 0.184724, "expectation": {"probability": 48.9498, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.016846, "high": 34.016846, "low": 33.471118, "close": 33.653027, "volume": 688}, "trend_line": 32.178487, "activity_lines": {"activity_5": 33.616647, "activity_10": 33.097381, "activity_20": 32.794449, "activity_30": 32.629432}, "trend_signal": 1, "fair_value": 28.959947, "relative_strength": -2.118192, "rate_of_change": 0.4971187233155195, "market_dynamics": 0.387137, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.016846, "high": 34.016846, "low": 33.107303, "close": 33.471119, "volume": 959}, "trend_line": 32.314201, "activity_lines": {"activity_5": 33.665155, "activity_10": 33.2396, "activity_20": 32.864759, "activity_30": 32.712827}, "trend_signal": 1, "fair_value": 29.015015, "relative_strength": -2.40966, "rate_of_change": 0.42175382577807374, "market_dynamics": 0.458396, "expectation": {"probability": 48.2231, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.107304, "high": 33.653027, "low": 32.925396, "close": 32.925396, "volume": 1282}, "trend_line": 32.425926, "activity_lines": {"activity_5": 33.434738, "activity_10": 33.25283, "activity_20": 32.878619, "activity_30": 32.752259}, "trend_signal": 1, "fair_value": 29.064534, "relative_strength": -4.724844, "rate_of_change": 0.34574582240173557, "market_dynamics": 0.220698, "expectation": {"probability": 47.5599, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.834936, "high": 34.016844, "low": 33.107303, "close": 33.471119, "volume": 2408}, "trend_line": 32.538445, "activity_lines": {"activity_5": 33.374102, "activity_10": 33.34213, "activity_20": 32.946184, "activity_30": 32.819691}, "trend_signal": 1, "fair_value": 29.115499, "relative_strength": -2.281843, "rate_of_change": 0.3470031973797943, "market_dynamics": 0.140288, "expectation": {"probability": 42.5658, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.653027, "high": 33.653028, "low": 33.289207, "close": 33.289207, "volume": 262}, "trend_line": 32.615907, "activity_lines": {"activity_5": 33.313464, "activity_10": 33.368589, "activity_20": 32.994693, "activity_30": 32.868127}, "trend_signal": 1, "fair_value": 29.164786, "relative_strength": -2.123395, "rate_of_change": 0.2380630051620384, "market_dynamics": 0.094898, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.289207, "high": 33.653028, "low": 33.289207, "close": 33.471119, "volume": 1089}, "trend_line": 32.722627, "activity_lines": {"activity_5": 33.349846, "activity_10": 33.411585, "activity_20": 33.05966, "activity_30": 32.923302}, "trend_signal": 1, "fair_value": 29.21011, "relative_strength": -1.367556, "rate_of_change": 0.3272023065309906, "market_dynamics": 0.084964, "expectation": {"probability": 42.5514, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.28921, "high": 33.471119, "low": 32.197764, "close": 32.379669, "volume": 2870}, "trend_line": 32.758174, "activity_lines": {"activity_5": 33.034538, "activity_10": 33.239599, "activity_20": 33.018947, "activity_30": 32.901176}, "trend_signal": 1, "fair_value": 29.249464, "relative_strength": -2.026045, "rate_of_change": 0.10863125384155128, "market_dynamics": 0.08989, "expectation": {"probability": 47.463, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.37967, "high": 32.37967, "low": 31.470128, "close": 31.652037, "volume": 1183}, "trend_line": 32.734673, "activity_lines": {"activity_5": 32.54945, "activity_10": 32.928701, "activity_20": 32.911535, "activity_30": 32.829812}, "trend_signal": 0, "fair_value": 29.287743, "relative_strength": -5.637257, "rate_of_change": -0.07174087298027051, "market_dynamics": -0.263553, "expectation": {"probability": 52.3687, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.470126, "high": 31.833946, "low": 30.742495, "close": 31.288221, "volume": 3185}, "trend_line": 32.704844, "activity_lines": {"activity_5": 32.02798, "activity_10": 32.5715, "activity_20": 32.770339, "activity_30": 32.736493}, "trend_signal": 0, "fair_value": 29.320613, "relative_strength": -6.53803, "rate_of_change": -0.09112356185748194, "market_dynamics": -0.462114, "expectation": {"probability": 51.188, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.106314, "high": 32.015855, "low": 30.560587, "close": 31.470129, "volume": 1613}, "trend_line": 32.686877, "activity_lines": {"activity_5": 31.712673, "activity_10": 32.303599, "activity_20": 32.652532, "activity_30": 32.656834}, "trend_signal": 0, "fair_value": 29.356187, "relative_strength": -6.243493, "rate_of_change": -0.05493681608754572, "market_dynamics": -0.798444, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.470128, "high": 31.652037, "low": 30.924404, "close": 31.652037, "volume": 1547}, "trend_line": 32.657577, "activity_lines": {"activity_5": 31.579274, "activity_10": 32.111768, "activity_20": 32.558113, "activity_30": 32.59007}, "trend_signal": 0, "fair_value": 29.39139, "relative_strength": -5.917544, "rate_of_change": -0.08963841972421903, "market_dynamics": -1.037773, "expectation": {"probability": 49.6421, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.652036, "high": 31.652036, "low": 30.560586, "close": 31.288221, "volume": 1044}, "trend_line": 32.616151, "activity_lines": {"activity_5": 31.445875, "activity_10": 31.890171, "activity_20": 32.433376, "activity_30": 32.501724}, "trend_signal": 0, "fair_value": 29.424772, "relative_strength": -5.980951, "rate_of_change": -0.12684958225774465, "market_dynamics": -1.114984, "expectation": {"probability": 52.531, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.561577, "high": 32.561577, "low": 31.470128, "close": 31.833946, "volume": 10056}, "trend_line": 32.567642, "activity_lines": {"activity_5": 31.567147, "activity_10": 31.807486, "activity_20": 32.363212, "activity_30": 32.45126}, "trend_signal": 0, "fair_value": 29.462679, "relative_strength": -5.399104, "rate_of_change": -0.1487269297962313, "market_dynamics": -1.070125, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.652037, "high": 32.561578, "low": 31.652037, "close": 32.379669, "volume": 1458}, "trend_line": 32.543387, "activity_lines": {"activity_5": 31.8582, "activity_10": 31.843867, "activity_20": 32.344154, "activity_30": 32.439132}, "trend_signal": 0, "fair_value": 29.502545, "relative_strength": -3.66758, "rate_of_change": -0.07447576339729044, "market_dynamics": -0.996215, "expectation": {"probability": 51.2208, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.197763, "high": 32.743488, "low": 31.833945, "close": 32.197762, "volume": 1933}, "trend_line": 32.513069, "activity_lines": {"activity_5": 32.015854, "activity_10": 31.86702, "activity_20": 32.305174, "activity_30": 32.416834}, "trend_signal": 0, "fair_value": 29.54381, "relative_strength": -3.572568, "rate_of_change": -0.09316178429737869, "market_dynamics": -0.91553, "expectation": {"probability": 53.7352, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.197765, "high": 32.743488, "low": 32.015854, "close": 32.015854, "volume": 639}, "trend_line": 32.476688, "activity_lines": {"activity_5": 32.064363, "activity_10": 31.876942, "activity_20": 32.249735, "activity_30": 32.384756}, "trend_signal": 0, "fair_value": 29.579806, "relative_strength": -4.613364, "rate_of_change": -0.1118965422796558, "market_dynamics": -0.792985, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.379668, "high": 32.379669, "low": 32.015854, "close": 32.197762, "volume": 596}, "trend_line": 32.452433, "activity_lines": {"activity_5": 32.149253, "activity_10": 31.946398, "activity_20": 32.21422, "activity_30": 32.36676}, "trend_signal": 0, "fair_value": 29.616455, "relative_strength": -3.962683, "rate_of_change": -0.07468433973317626, "market_dynamics": -0.750504, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.379668, "high": 32.561578, "low": 30.196772, "close": 30.196772, "volume": 7776}, "trend_line": 32.397861, "activity_lines": {"activity_5": 31.506511, "activity_10": 31.655345, "activity_20": 31.987268, "activity_30": 32.221234}, "trend_signal": 0, "fair_value": 29.644892, "relative_strength": -11.170666, "rate_of_change": -0.1681599650787363, "market_dynamics": -0.77886, "expectation": {"probability": 52.3085, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.196772, "high": 30.924405, "low": 30.014863, "close": 30.378681, "volume": 2153}, "trend_line": 32.325098, "activity_lines": {"activity_5": 31.03355, "activity_10": 31.423825, "activity_20": 31.789768, "activity_30": 32.090964}, "trend_signal": 0, "fair_value": 29.67347, "relative_strength": -10.730168, "rate_of_change": -0.22459198772413375, "market_dynamics": -0.910946, "expectation": {"probability": 49.8254, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.378682, "high": 30.742496, "low": 30.378681, "close": 30.378681, "volume": 714}, "trend_line": 32.246271, "activity_lines": {"activity_5": 30.693988, "activity_10": 31.208843, "activity_20": 31.611325, "activity_30": 31.965389}, "trend_signal": 0, "fair_value": 29.70051, "relative_strength": -11.758917, "rate_of_change": -0.24385695597890183, "market_dynamics": -1.047808, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.014864, "high": 30.742496, "low": 29.651045, "close": 29.832954, "volume": 4156}, "trend_line": 32.155317, "activity_lines": {"activity_5": 30.29379, "activity_10": 30.914482, "activity_20": 31.397366, "activity_30": 31.809691}, "trend_signal": 0, "fair_value": 29.724051, "relative_strength": -13.400858, "rate_of_change": -0.28206052104444423, "market_dynamics": -1.19564, "expectation": {"probability": 51.4257, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.832954, "high": 31.106314, "low": 29.651044, "close": 30.560587, "volume": 1928}, "trend_line": 32.112871, "activity_lines": {"activity_5": 30.281662, "activity_10": 30.785493, "activity_20": 31.270896, "activity_30": 31.706805}, "trend_signal": 0, "fair_value": 29.757898, "relative_strength": -11.397322, "rate_of_change": -0.13200305255892272, "market_dynamics": -1.14307, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.106312, "high": 31.288221, "low": 29.832954, "close": 30.560587, "volume": 2510}, "trend_line": 32.07649, "activity_lines": {"activity_5": 30.378679, "activity_10": 30.669733, "activity_20": 31.158286, "activity_30": 31.606658}, "trend_signal": 0, "fair_value": 29.790719, "relative_strength": -12.171417, "rate_of_change": -0.1132910227802387, "market_dynamics": -0.983351, "expectation": {"probability": 51.6841, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.196772, "high": 30.742496, "low": 29.832953, "close": 30.560587, "volume": 753}, "trend_line": 32.034044, "activity_lines": {"activity_5": 30.451442, "activity_10": 30.577125, "activity_20": 31.056937, "activity_30": 31.508858}, "trend_signal": 0, "fair_value": 29.821489, "relative_strength": -10.760527, "rate_of_change": -0.13232744605160418, "market_dynamics": -0.835371, "expectation": {"probability": 50.576, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.742495, "high": 30.742496, "low": 29.832954, "close": 30.014862, "volume": 2287}, "trend_line": 31.955217, "activity_lines": {"activity_5": 30.33017, "activity_10": 30.418368, "activity_20": 30.917474, "activity_30": 31.378588}, "trend_signal": 0, "fair_value": 29.848248, "relative_strength": -13.488581, "rate_of_change": -0.24607258452913539, "market_dynamics": -0.791113, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.014863, "high": 30.014863, "low": 29.469139, "close": 30.014862, "volume": 2516}, "trend_line": 31.870327, "activity_lines": {"activity_5": 30.233152, "activity_10": 30.299301, "activity_20": 30.793603, "activity_30": 31.253404}, "trend_signal": 0, "fair_value": 29.871416, "relative_strength": -11.828196, "rate_of_change": -0.26565302310418193, "market_dynamics": -0.821332, "expectation": {"probability": 47.2634, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.46914, "high": 30.014863, "low": 28.923412, "close": 29.28723, "volume": 1813}, "trend_line": 31.779373, "activity_lines": {"activity_5": 29.881463, "activity_10": 30.084318, "activity_20": 30.616892, "activity_30": 31.086752}, "trend_signal": 0, "fair_value": 29.889921, "relative_strength": -7.173871, "rate_of_change": -0.285387721312053, "market_dynamics": -0.953633, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.105321, "high": 29.46914, "low": 28.013871, "close": 28.559597, "volume": 4740}, "trend_line": 31.63991, "activity_lines": {"activity_5": 29.37212, "activity_10": 29.789958, "activity_20": 30.385609, "activity_30": 30.879025}, "trend_signal": 0, "fair_value": 29.90171, "relative_strength": -7.850411, "rate_of_change": -0.4388475505794253, "market_dynamics": -1.007763, "expectation": {"probability": 46.2937, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.923413, "high": 29.469139, "low": 28.741505, "close": 28.741505, "volume": 3357}, "trend_line": 31.451938, "activity_lines": {"activity_5": 29.056813, "activity_10": 29.558438, "activity_20": 30.186376, "activity_30": 30.692031}, "trend_signal": 0, "fair_value": 29.913639, "relative_strength": -10.692295, "rate_of_change": -0.5940977708217312, "market_dynamics": -1.055012, "expectation": {"probability": 43.1046, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.923412, "high": 30.014862, "low": 28.923412, "close": 30.014862, "volume": 2948}, "trend_line": 31.324602, "activity_lines": {"activity_5": 29.28723, "activity_10": 29.588205, "activity_20": 30.120543, "activity_30": 30.599316}, "trend_signal": 0, "fair_value": 29.933731, "relative_strength": -8.767631, "rate_of_change": -0.4048589946985133, "market_dynamics": -0.964862, "expectation": {"probability": 45.4373, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.014863, "high": 30.014863, "low": 29.105321, "close": 29.651045, "volume": 1571}, "trend_line": 31.191203, "activity_lines": {"activity_5": 29.396374, "activity_10": 29.558438, "activity_20": 30.02699, "activity_30": 30.491345}, "trend_signal": 0, "fair_value": 29.948414, "relative_strength": -13.274823, "rate_of_change": -0.42586015937248667, "market_dynamics": -0.869062, "expectation": {"probability": 47.365, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.469138, "high": 29.832954, "low": 28.559595, "close": 29.469139, "volume": 3751}, "trend_line": 31.057803, "activity_lines": {"activity_5": 29.469138, "activity_10": 29.498905, "activity_20": 29.925641, "activity_30": 30.380244}, "trend_signal": 0, "fair_value": 29.949256, "relative_strength": -11.182174, "rate_of_change": -0.427684690455837, "market_dynamics": -0.605952, "expectation": {"probability": 46.6883, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.469138, "high": 31.470129, "low": 29.28723, "close": 30.742496, "volume": 9119}, "trend_line": 30.98504, "activity_lines": {"activity_5": 29.954227, "activity_10": 29.690735, "activity_20": 29.954227, "activity_30": 30.359902}, "trend_signal": 0, "fair_value": 29.953986, "relative_strength": -8.587414, "rate_of_change": -0.23428250865007533, "market_dynamics": -0.026185, "expectation": {"probability": 45.0092, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.924403, "high": 31.652038, "low": 30.924403, "close": 31.288221, "volume": 1272}, "trend_line": 30.912277, "activity_lines": {"activity_5": 30.475697, "activity_10": 29.978481, "activity_20": 30.039983, "activity_30": 30.379462}, "trend_signal": 0, "fair_value": 29.96542, "relative_strength": -6.519963, "rate_of_change": -0.2348326805451983, "market_dynamics": 0.320219, "expectation": {"probability": 43.0342, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.288222, "high": 32.952054, "low": 30.924404, "close": 32.56889, "volume": 4101}, "trend_line": 30.888266, "activity_lines": {"activity_5": 31.254276, "activity_10": 30.485846, "activity_20": 30.252906, "activity_30": 30.48634}, "trend_signal": 0, "fair_value": 29.981858, "relative_strength": -3.744432, "rate_of_change": -0.07767464040257534, "market_dynamics": 0.89037, "expectation": {"probability": 43.0342, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.56889, "high": 32.56889, "low": 31.802563, "close": 31.802563, "volume": 1823}, "trend_line": 30.832648, "activity_lines": {"activity_5": 31.607145, "activity_10": 30.807442, "activity_20": 30.391078, "activity_30": 30.545327}, "trend_signal": 0, "fair_value": 29.989109, "relative_strength": -6.258366, "rate_of_change": -0.1800619044138075, "market_dynamics": 1.117071, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.802563, "high": 32.377308, "low": 31.802563, "close": 31.994146, "volume": 579}, "trend_line": 30.819797, "activity_lines": {"activity_5": 31.880439, "activity_10": 31.131368, "activity_20": 30.548511, "activity_30": 30.620262}, "trend_signal": 0, "fair_value": 30.010411, "relative_strength": -4.171141, "rate_of_change": -0.041679845337960354, "market_dynamics": 1.023548, "expectation": {"probability": 43.2193, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.185725, "high": 32.377308, "low": 31.802563, "close": 31.994146, "volume": 394}, "trend_line": 30.8312, "activity_lines": {"activity_5": 31.9854, "activity_10": 31.406077, "activity_20": 30.706914, "activity_30": 30.696027}, "trend_signal": 0, "fair_value": 30.034918, "relative_strength": -3.055606, "rate_of_change": 0.03699894583990229, "market_dynamics": 0.992077, "expectation": {"probability": 43.3655, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.994145, "high": 32.377308, "low": 31.802563, "close": 31.802563, "volume": 892}, "trend_line": 30.848345, "activity_lines": {"activity_5": 31.943057, "activity_10": 31.583506, "activity_20": 30.838513, "activity_30": 30.758695}, "trend_signal": 0, "fair_value": 30.061403, "relative_strength": -4.772337, "rate_of_change": 0.055609252964527164, "market_dynamics": 0.798542, "expectation": {"probability": 44.5873, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.377308, "high": 32.952056, "low": 32.185726, "close": 32.185726, "volume": 1829}, "trend_line": 30.872198, "activity_lines": {"activity_5": 31.994145, "activity_10": 31.774946, "activity_20": 30.999822, "activity_30": 30.844978}, "trend_signal": 0, "fair_value": 30.091413, "relative_strength": -2.891939, "rate_of_change": 0.0773234350173488, "market_dynamics": 0.782042, "expectation": {"probability": 43.6175, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.802564, "high": 32.952055, "low": 31.802564, "close": 32.952053, "volume": 2251}, "trend_line": 30.915532, "activity_lines": {"activity_5": 32.32622, "activity_10": 32.066248, "activity_20": 31.22551, "activity_30": 30.979162}, "trend_signal": 1, "fair_value": 30.125266, "relative_strength": -1.129225, "rate_of_change": 0.14036577505753878, "market_dynamics": 0.8683, "expectation": {"probability": 40.8145, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.760472, "high": 32.952056, "low": 31.994146, "close": 32.185726, "volume": 454}, "trend_line": 30.945449, "activity_lines": {"activity_5": 32.326219, "activity_10": 32.158199, "activity_20": 31.363362, "activity_30": 31.06111}, "trend_signal": 1, "fair_value": 30.152071, "relative_strength": -3.682874, "rate_of_change": 0.09677012836137215, "market_dynamics": 0.889564, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.994146, "high": 32.952056, "low": 31.994146, "close": 32.56889, "volume": 756}, "trend_line": 30.969947, "activity_lines": {"activity_5": 32.441169, "activity_10": 32.270424, "activity_20": 31.529967, "activity_30": 31.165848}, "trend_signal": 1, "fair_value": 30.179194, "relative_strength": -3.685832, "rate_of_change": 0.07916511406895807, "market_dynamics": 0.961594, "expectation": {"probability": 40.018, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.952054, "high": 33.526797, "low": 32.185726, "close": 32.56889, "volume": 1660}, "trend_line": 30.976255, "activity_lines": {"activity_5": 32.517801, "activity_10": 32.349442, "activity_20": 31.687008, "activity_30": 31.269006}, "trend_signal": 1, "fair_value": 30.207385, "relative_strength": -2.552462, "rate_of_change": 0.02036813301616917, "market_dynamics": 0.988539, "expectation": {"probability": 42.5377, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.952056, "high": 33.335217, "low": 32.56889, "close": 32.56889, "volume": 959}, "trend_line": 30.988626, "activity_lines": {"activity_5": 32.543346, "activity_10": 32.405175, "activity_20": 31.834486, "activity_30": 31.371756}, "trend_signal": 1, "fair_value": 30.237714, "relative_strength": -5.795023, "rate_of_change": 0.039937042098864714, "market_dynamics": 0.948616, "expectation": {"probability": 42.5763, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.760472, "high": 33.335217, "low": 32.377307, "close": 32.377308, "volume": 2192}, "trend_line": 31.000674, "activity_lines": {"activity_5": 32.479485, "activity_10": 32.426074, "activity_20": 31.951556, "activity_30": 31.461349}, "trend_signal": 1, "fair_value": 30.265746, "relative_strength": -6.889359, "rate_of_change": 0.038878780879152426, "market_dynamics": 0.974344, "expectation": {"probability": 45.6999, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.760474, "high": 33.335217, "low": 32.377309, "close": 32.952053, "volume": 1156}, "trend_line": 31.025817, "activity_lines": {"activity_5": 32.645522, "activity_10": 32.541023, "activity_20": 32.112114, "activity_30": 31.587244}, "trend_signal": 1, "fair_value": 30.295326, "relative_strength": -6.413393, "rate_of_change": 0.0811046882400038, "market_dynamics": 0.936463, "expectation": {"probability": 38.911, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.952053, "high": 33.143635, "low": 32.185724, "close": 32.760471, "volume": 2164}, "trend_line": 31.111274, "activity_lines": {"activity_5": 32.696611, "activity_10": 32.603723, "activity_20": 32.236975, "activity_30": 31.699157}, "trend_signal": 1, "fair_value": 30.324746, "relative_strength": -5.758159, "rate_of_change": 0.2754383550963434, "market_dynamics": 0.857722, "expectation": {"probability": 45.9655, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.377307, "high": 32.952054, "low": 32.377306, "close": 32.760471, "volume": 1285}, "trend_line": 31.190667, "activity_lines": {"activity_5": 32.734927, "activity_10": 32.652489, "activity_20": 32.341831, "activity_30": 31.805557}, "trend_signal": 1, "fair_value": 30.355234, "relative_strength": -4.9672, "rate_of_change": 0.2551904496100018, "market_dynamics": 0.643827, "expectation": {"probability": 40.9481, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.760473, "high": 33.909964, "low": 32.760472, "close": 33.526798, "volume": 4012}, "trend_line": 31.295604, "activity_lines": {"activity_5": 33.015913, "activity_10": 32.823171, "activity_20": 32.500533, "activity_30": 31.956275}, "trend_signal": 1, "fair_value": 30.392772, "relative_strength": -2.704618, "rate_of_change": 0.3364371784675192, "market_dynamics": 0.719819, "expectation": {"probability": 39.4507, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.526798, "high": 33.718381, "low": 33.143633, "close": 33.526798, "volume": 1823}, "trend_line": 31.418732, "activity_lines": {"activity_5": 33.233039, "activity_10": 32.969469, "activity_20": 32.642511, "activity_30": 32.100223}, "trend_signal": 1, "fair_value": 30.429241, "relative_strength": -1.055992, "rate_of_change": 0.39343544863360896, "market_dynamics": 0.71364, "expectation": {"probability": 41.6502, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.526798, "high": 33.526798, "low": 32.952055, "close": 33.335217, "volume": 371}, "trend_line": 31.51122, "activity_lines": {"activity_5": 33.309672, "activity_10": 33.070485, "activity_20": 32.747788, "activity_30": 32.223868}, "trend_signal": 1, "fair_value": 30.468756, "relative_strength": -0.622089, "rate_of_change": 0.2943721598949411, "market_dynamics": 0.615419, "expectation": {"probability": 45.6164, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.143634, "high": 34.484707, "low": 32.952055, "close": 33.526798, "volume": 4061}, "trend_line": 31.610093, "activity_lines": {"activity_5": 33.424621, "activity_10": 33.185434, "activity_20": 32.852901, "activity_30": 32.353905}, "trend_signal": 1, "fair_value": 30.508431, "relative_strength": -5.055698, "rate_of_change": 0.3137707775198724, "market_dynamics": 0.825081, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.101543, "high": 34.101543, "low": 33.143633, "close": 33.526798, "volume": 2737}, "trend_line": 31.708967, "activity_lines": {"activity_5": 33.488482, "activity_10": 33.282967, "activity_20": 32.944755, "activity_30": 32.477563}, "trend_signal": 1, "fair_value": 30.548106, "relative_strength": -4.622791, "rate_of_change": 0.3127924995348863, "market_dynamics": 0.684271, "expectation": {"probability": 41.6587, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.335217, "high": 33.909963, "low": 32.760473, "close": 33.526798, "volume": 1422}, "trend_line": 31.826032, "activity_lines": {"activity_5": 33.501254, "activity_10": 33.363083, "activity_20": 33.025949, "activity_30": 32.594843}, "trend_signal": 1, "fair_value": 30.580301, "relative_strength": -5.211437, "rate_of_change": 0.3691857889914868, "market_dynamics": 0.576781, "expectation": {"probability": 40.8557, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.526797, "high": 34.101543, "low": 32.760471, "close": 34.101543, "volume": 1569}, "trend_line": 31.962254, "activity_lines": {"activity_5": 33.705608, "activity_10": 33.530281, "activity_20": 33.157319, "activity_30": 32.74165}, "trend_signal": 1, "fair_value": 30.620455, "relative_strength": -3.932951, "rate_of_change": 0.42802068445101815, "market_dynamics": 0.808897, "expectation": {"probability": 39.4802, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.909962, "high": 34.293125, "low": 33.526798, "close": 34.293125, "volume": 2883}, "trend_line": 32.129118, "activity_lines": {"activity_5": 33.935506, "activity_10": 33.700963, "activity_20": 33.295988, "activity_30": 32.892029}, "trend_signal": 1, "fair_value": 30.669316, "relative_strength": -1.367152, "rate_of_change": 0.5220658092511148, "market_dynamics": 0.92631, "expectation": {"probability": 40.1224, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.909963, "high": 34.101542, "low": 32.568889, "close": 32.56889, "volume": 1925}, "trend_line": 32.262761, "activity_lines": {"activity_5": 33.526798, "activity_10": 33.533765, "activity_20": 33.259496, "activity_30": 32.920401}, "trend_signal": 1, "fair_value": 30.696439, "relative_strength": -6.246764, "rate_of_change": 0.41595601846275176, "market_dynamics": 0.557465, "expectation": {"probability": 46.0133, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.952055, "high": 33.5268, "low": 32.56889, "close": 32.56889, "volume": 2041}, "trend_line": 32.39034, "activity_lines": {"activity_5": 33.181951, "activity_10": 33.37005, "activity_20": 33.220267, "activity_30": 32.940151}, "trend_signal": 1, "fair_value": 30.728905, "relative_strength": -8.154157, "rate_of_change": 0.3954373278840095, "market_dynamics": 0.218388, "expectation": {"probability": 41.5993, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.143634, "high": 33.335217, "low": 32.568888, "close": 33.143635, "volume": 1434}, "trend_line": 32.494633, "activity_lines": {"activity_5": 33.092547, "activity_10": 33.314317, "activity_20": 33.232127, "activity_30": 32.988751}, "trend_signal": 1, "fair_value": 30.762918, "relative_strength": -5.592045, "rate_of_change": 0.3219879754272367, "market_dynamics": -0.24812, "expectation": {"probability": 42.9984, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.335217, "high": 33.718381, "low": 32.760472, "close": 33.71838, "volume": 1397}, "trend_line": 32.63021, "activity_lines": {"activity_5": 33.220268, "activity_10": 33.37005, "activity_20": 33.294163, "activity_30": 33.067702}, "trend_signal": 1, "fair_value": 30.799547, "relative_strength": -4.550482, "rate_of_change": 0.41722890053873773, "market_dynamics": -0.707123, "expectation": {"probability": 43.7081, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.760472, "high": 33.909965, "low": 32.760471, "close": 33.143635, "volume": 1504}, "trend_line": 32.752694, "activity_lines": {"activity_5": 33.181951, "activity_10": 33.3178, "activity_20": 33.297812, "activity_30": 33.100827}, "trend_signal": 1, "fair_value": 30.832491, "relative_strength": -5.830846, "rate_of_change": 0.3753699409228443, "market_dynamics": -0.692967, "expectation": {"probability": 45.6771, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.335217, "high": 33.5268, "low": 32.760471, "close": 32.760471, "volume": 1766}, "trend_line": 32.819959, "activity_lines": {"activity_5": 33.092546, "activity_10": 33.199368, "activity_20": 33.260408, "activity_30": 33.101328}, "trend_signal": 1, "fair_value": 30.864048, "relative_strength": -5.879379, "rate_of_change": 0.20537241913596185, "market_dynamics": -0.706398, "expectation": {"probability": 46.2084, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.143632, "high": 33.335217, "low": 32.760471, "close": 33.335217, "volume": 1001}, "trend_line": 32.888193, "activity_lines": {"activity_5": 33.181951, "activity_10": 33.199368, "activity_20": 33.27683, "activity_30": 33.134571}, "trend_signal": 1, "fair_value": 30.899289, "relative_strength": -5.676163, "rate_of_change": 0.20790397696719823, "market_dynamics": -0.771559, "expectation": {"probability": 43.4236, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.293123, "high": 35.442616, "low": 33.718379, "close": 35.442616, "volume": 8120}, "trend_line": 32.983984, "activity_lines": {"activity_5": 33.922734, "activity_10": 33.586015, "activity_20": 33.490307, "activity_30": 33.299372}, "trend_signal": 1, "fair_value": 30.946971, "relative_strength": 1.087344, "rate_of_change": 0.2912625816809042, "market_dynamics": -0.430529, "expectation": {"probability": 40.7214, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.442616, "high": 35.825779, "low": 34.293125, "close": 34.293125, "volume": 4154}, "trend_line": 33.067002, "activity_lines": {"activity_5": 34.127088, "activity_10": 33.72883, "activity_20": 33.580624, "activity_30": 33.383833}, "trend_signal": 1, "fair_value": 30.986216, "relative_strength": -3.331997, "rate_of_change": 0.2516918514149252, "market_dynamics": -0.157314, "expectation": {"probability": 45.9749, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.442616, "high": 35.442616, "low": 33.335216, "close": 34.293125, "volume": 4752}, "trend_line": 33.143635, "activity_lines": {"activity_5": 34.293125, "activity_10": 33.868162, "activity_20": 33.661818, "activity_30": 33.462938}, "trend_signal": 1, "fair_value": 31.02546, "relative_strength": -5.41398, "rate_of_change": 0.23175067398006344, "market_dynamics": 0.204594, "expectation": {"probability": 41.8437, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.484708, "high": 35.059452, "low": 33.71838, "close": 34.484707, "volume": 976}, "trend_line": 33.226654, "activity_lines": {"activity_5": 34.446391, "activity_10": 34.042327, "activity_20": 33.754872, "activity_30": 33.549458}, "trend_signal": 1, "fair_value": 31.064864, "relative_strength": -6.677917, "rate_of_change": 0.2504824832882699, "market_dynamics": 0.457204, "expectation": {"probability": 40.2273, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.676287, "high": 35.05945, "low": 34.484705, "close": 35.059448, "volume": 1564}, "trend_line": 33.335216, "activity_lines": {"activity_5": 34.676287, "activity_10": 34.286158, "activity_20": 33.894452, "activity_30": 33.667703}, "trend_signal": 1, "fair_value": 31.097267, "relative_strength": -4.137571, "rate_of_change": 0.32673166548759064, "market_dynamics": 0.336834, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.484705, "high": 35.251034, "low": 34.484705, "close": 35.059448, "volume": 1200}, "trend_line": 33.431007, "activity_lines": {"activity_5": 34.791235, "activity_10": 34.484706, "activity_20": 34.023085, "activity_30": 33.778944}, "trend_signal": 1, "fair_value": 31.135013, "relative_strength": -5.240379, "rate_of_change": 0.2873567700896205, "market_dynamics": 0.370502, "expectation": {"probability": 42.0253, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.676288, "high": 35.059449, "low": 34.293124, "close": 34.86787, "volume": 1515}, "trend_line": 33.494868, "activity_lines": {"activity_5": 34.867868, "activity_10": 34.613588, "activity_20": 34.126175, "activity_30": 33.871645}, "trend_signal": 1, "fair_value": 31.174736, "relative_strength": -7.838744, "rate_of_change": 0.19102326172823847, "market_dynamics": 0.37351, "expectation": {"probability": 45.7066, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.867871, "high": 35.251034, "low": 34.676287, "close": 35.059448, "volume": 644}, "trend_line": 33.590658, "activity_lines": {"activity_5": 34.970044, "activity_10": 34.756403, "activity_20": 34.241123, "activity_30": 33.972586}, "trend_signal": 1, "fair_value": 31.212481, "relative_strength": -8.75692, "rate_of_change": 0.28598410956568315, "market_dynamics": 0.562643, "expectation": {"probability": 40.3008, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.059451, "high": 36.017358, "low": 34.867872, "close": 35.825779, "volume": 2055}, "trend_line": 33.699221, "activity_lines": {"activity_5": 35.276576, "activity_10": 35.003718, "activity_20": 34.420845, "activity_30": 34.116787}, "trend_signal": 1, "fair_value": 31.251934, "relative_strength": -7.317514, "rate_of_change": 0.32319402614859094, "market_dynamics": 0.75809, "expectation": {"probability": 40.4887, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.634197, "high": 37.358433, "low": 35.442616, "close": 37.358433, "volume": 2629}, "trend_line": 33.858873, "activity_lines": {"activity_5": 36.004588, "activity_10": 35.473964, "activity_20": 34.735587, "activity_30": 34.352865}, "trend_signal": 1, "fair_value": 31.304416, "relative_strength": 0.40649, "rate_of_change": 0.473755758330441, "market_dynamics": 1.020517, "expectation": {"probability": 41.0419, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.358433, "high": 37.358433, "low": 35.442616, "close": 36.400524, "volume": 2461}, "trend_line": 33.986594, "activity_lines": {"activity_5": 36.26003, "activity_10": 35.696896, "activity_20": 34.940853, "activity_30": 34.516843}, "trend_signal": 1, "fair_value": 31.350759, "relative_strength": 2.468831, "rate_of_change": 0.37721574489497617, "market_dynamics": 1.183838, "expectation": {"probability": 43.2548, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.442616, "high": 36.975266, "low": 35.442616, "close": 36.592106, "volume": 2720}, "trend_line": 34.127087, "activity_lines": {"activity_5": 36.489929, "activity_10": 35.937244, "activity_20": 35.150681, "activity_30": 34.68494}, "trend_signal": 1, "fair_value": 31.402603, "relative_strength": 4.662961, "rate_of_change": 0.413377698277169, "market_dynamics": 1.285143, "expectation": {"probability": 42.0541, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.400522, "high": 40.423741, "low": 36.400522, "close": 39.082668, "volume": 3280}, "trend_line": 34.331441, "activity_lines": {"activity_5": 37.435065, "activity_10": 36.588622, "activity_20": 35.585845, "activity_30": 35.004655}, "trend_signal": 1, "fair_value": 31.46507, "relative_strength": 15.761238, "rate_of_change": 0.5988029391433116, "market_dynamics": 1.369694, "expectation": {"probability": 41.9314, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.741598, "high": 39.082667, "low": 36.400524, "close": 38.316341, "volume": 4237}, "trend_line": 34.516637, "activity_lines": {"activity_5": 37.856545, "activity_10": 37.013585, "activity_20": 35.925218, "activity_30": 35.261745}, "trend_signal": 1, "fair_value": 31.520488, "relative_strength": 11.660028, "rate_of_change": 0.5394355570452309, "market_dynamics": 1.384212, "expectation": {"probability": 43.2548, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.358433, "high": 38.12476, "low": 37.358431, "close": 37.741596, "volume": 862}, "trend_line": 34.682674, "activity_lines": {"activity_5": 37.920406, "activity_10": 37.264383, "activity_20": 36.182485, "activity_30": 35.469807}, "trend_signal": 1, "fair_value": 31.575426, "relative_strength": 5.086319, "rate_of_change": 0.4810346963987128, "market_dynamics": 1.306477, "expectation": {"probability": 43.133, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.550014, "high": 39.082668, "low": 37.550014, "close": 38.12476, "volume": 1360}, "trend_line": 34.83594, "activity_lines": {"activity_5": 38.086443, "activity_10": 37.536081, "activity_20": 36.451612, "activity_30": 35.691877}, "trend_signal": 1, "fair_value": 31.627479, "relative_strength": 1.528342, "rate_of_change": 0.44190940986846095, "market_dynamics": 1.299699, "expectation": {"probability": 41.0419, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.507923, "high": 40.8069, "low": 38.507923, "close": 39.848991, "volume": 1746}, "trend_line": 35.046679, "activity_lines": {"activity_5": 38.712276, "activity_10": 38.065543, "activity_20": 36.861232, "activity_30": 36.0153}, "trend_signal": 1, "fair_value": 31.693789, "relative_strength": 3.812827, "rate_of_change": 0.6049470747739164, "market_dynamics": 1.261508, "expectation": {"probability": 42.1432, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.848993, "high": 40.998482, "low": 39.465832, "close": 40.998482, "volume": 1700}, "trend_line": 35.302122, "activity_lines": {"activity_5": 39.504146, "activity_10": 38.713437, "activity_20": 37.351133, "activity_30": 36.399287}, "trend_signal": 1, "fair_value": 31.771743, "relative_strength": 11.174944, "rate_of_change": 0.7288650659310677, "market_dynamics": 1.233875, "expectation": {"probability": 43.3643, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.190064, "high": 43.105881, "low": 41.190064, "close": 42.339558, "volume": 2550}, "trend_line": 35.59588, "activity_lines": {"activity_5": 40.61532, "activity_10": 39.49718, "activity_20": 37.931352, "activity_30": 36.853315}, "trend_signal": 1, "fair_value": 31.855087, "relative_strength": 14.180811, "rate_of_change": 0.8321256155649907, "market_dynamics": 1.450442, "expectation": {"probability": 43.4838, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.914301, "high": 42.914301, "low": 41.956393, "close": 42.147976, "volume": 1691}, "trend_line": 35.883253, "activity_lines": {"activity_5": 41.39442, "activity_10": 40.127659, "activity_20": 38.447711, "activity_30": 37.276031}, "trend_signal": 1, "fair_value": 31.929724, "relative_strength": 11.060658, "rate_of_change": 0.8073209596166812, "market_dynamics": 1.492282, "expectation": {"probability": 44.4872, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.147976, "high": 42.531141, "low": 41.573231, "close": 41.573231, "volume": 2730}, "trend_line": 36.151467, "activity_lines": {"activity_5": 41.688179, "activity_10": 40.566555, "activity_20": 38.867366, "activity_30": 37.643127}, "trend_signal": 1, "fair_value": 31.994265, "relative_strength": 9.257891, "rate_of_change": 0.7474628902791876, "market_dynamics": 1.497017, "expectation": {"probability": 43.4968, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.573231, "high": 42.531139, "low": 41.381647, "close": 41.764809, "volume": 907}, "trend_line": 36.406909, "activity_lines": {"activity_5": 41.8159, "activity_10": 40.946235, "activity_20": 39.276073, "activity_30": 38.005278}, "trend_signal": 1, "fair_value": 32.060147, "relative_strength": 7.226745, "rate_of_change": 0.7065882001413724, "market_dynamics": 1.397051, "expectation": {"probability": 42.6291, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.764811, "high": 44.200001, "low": 41.764811, "close": 44.0, "volume": 1545}, "trend_line": 36.730472, "activity_lines": {"activity_5": 42.560963, "activity_10": 41.638264, "activity_20": 39.862077, "activity_30": 38.495154}, "trend_signal": 1, "fair_value": 32.133666, "relative_strength": 12.897104, "rate_of_change": 0.8887406508473434, "market_dynamics": 1.290839, "expectation": {"probability": 42.7189, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0079750-2f55-4c6c-aafb-c2ad9afa557a/", "share_image": "https://sharemaestro.com/terminal/f0079750-2f55-4c6c-aafb-c2ad9afa557a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}