{"ticker": {"uuid": "f0094918-b9ff-4931-afb3-654fc7e00368", "symbol": "TC", "name": "Tucows Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TC fell 5.25%, moving from 21.91 to 20.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.95 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 50.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.76"}, {"label": "12-Week Change", "value": "-5.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.95"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.57, "high": 21.0, "low": 20.389999, "close": 20.76, "volume": 4900}, "trend_line": 26.345667, "activity_lines": {"activity_5": 20.709334, "activity_10": 21.408364, "activity_20": 22.526, "activity_30": 24.321613}, "trend_signal": 0, "fair_value": 27.472628, "relative_strength": -30.951742, "rate_of_change": -0.6511193595766354, "market_dynamics": -0.726217, "expectation": {"probability": 50.4525, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.990002, "high": 42.990002, "low": 39.799999, "close": 41.07, "volume": 65100}, "trend_line": 38.371333, "activity_lines": {"activity_5": 41.575333, "activity_10": 38.207091, "activity_20": 35.294429, "activity_30": 36.583054}, "trend_signal": 0, "fair_value": 78.039231, "relative_strength": -12.924502, "rate_of_change": -0.5400098450823868, "market_dynamics": 1.000402, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.830002, "high": 44.310001, "low": 38.68, "close": 41.459999, "volume": 88500}, "trend_line": 38.380667, "activity_lines": {"activity_5": 41.926666, "activity_10": 39.426909, "activity_20": 35.842667, "activity_30": 36.782323}, "trend_signal": 0, "fair_value": 77.802051, "relative_strength": -11.885522, "rate_of_change": 0.02432545150308596, "market_dynamics": 0.981797, "expectation": {"probability": 43.1284, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.990002, "high": 43.68, "low": 35.639999, "close": 36.939999, "volume": 122300}, "trend_line": 38.268333, "activity_lines": {"activity_5": 40.219999, "activity_10": 39.491818, "activity_20": 35.973667, "activity_30": 36.689376}, "trend_signal": 0, "fair_value": 77.56141, "relative_strength": -18.681623, "rate_of_change": -0.2926838139629104, "market_dynamics": 0.869984, "expectation": {"probability": 47.864, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.529999, "high": 37.299999, "low": 31.75, "close": 36.59, "volume": 124400}, "trend_line": 38.078, "activity_lines": {"activity_5": 38.700666, "activity_10": 39.287818, "activity_20": 36.127667, "activity_30": 36.581097}, "trend_signal": 0, "fair_value": 77.307564, "relative_strength": -21.6107, "rate_of_change": -0.4973642306290045, "market_dynamics": 0.715361, "expectation": {"probability": 47.0124, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.0, "high": 41.099998, "low": 37.720001, "close": 40.869999, "volume": 49800}, "trend_line": 37.990333, "activity_lines": {"activity_5": 39.034666, "activity_10": 39.742909, "activity_20": 36.727619, "activity_30": 36.761226}, "trend_signal": 0, "fair_value": 77.052884, "relative_strength": -10.126177, "rate_of_change": -0.23023005409948857, "market_dynamics": 0.684322, "expectation": {"probability": 42.1147, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.830002, "high": 40.830002, "low": 38.43, "close": 39.43, "volume": 32400}, "trend_line": 37.884, "activity_lines": {"activity_5": 39.049333, "activity_10": 39.742181, "activity_20": 37.190143, "activity_30": 36.854107}, "trend_signal": 0, "fair_value": 76.775513, "relative_strength": -14.279952, "rate_of_change": -0.27989488799690004, "market_dynamics": 0.626345, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.200001, "high": 40.5, "low": 36.18, "close": 36.790001, "volume": 27300}, "trend_line": 37.642, "activity_lines": {"activity_5": 38.293333, "activity_10": 39.207273, "activity_20": 37.370952, "activity_30": 36.783527}, "trend_signal": 0, "fair_value": 76.492243, "relative_strength": -20.139763, "rate_of_change": -0.6387921022067293, "market_dynamics": 0.560697, "expectation": {"probability": 46.2566, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.080002, "high": 39.049999, "low": 35.759998, "close": 38.490002, "volume": 58300}, "trend_line": 37.390667, "activity_lines": {"activity_5": 38.415334, "activity_10": 38.916, "activity_20": 37.691953, "activity_30": 36.838237}, "trend_signal": 0, "fair_value": 76.220769, "relative_strength": -15.512673, "rate_of_change": -0.6676930024972171, "market_dynamics": 0.530258, "expectation": {"probability": 41.4323, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.560001, "high": 42.0, "low": 31.9, "close": 32.48, "volume": 90300}, "trend_line": 36.998, "activity_lines": {"activity_5": 36.430667, "activity_10": 37.586727, "activity_20": 37.405857, "activity_30": 36.521419}, "trend_signal": 0, "fair_value": 75.865641, "relative_strength": -26.814416, "rate_of_change": -1.050173830811852, "market_dynamics": 0.28352, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.459999, "high": 31.459999, "low": 27.01, "close": 27.58, "volume": 71500}, "trend_line": 36.384, "activity_lines": {"activity_5": 33.086667, "activity_10": 35.557637, "activity_20": 36.648095, "activity_30": 35.913807}, "trend_signal": 0, "fair_value": 75.498013, "relative_strength": -37.337558, "rate_of_change": -1.6595491648197125, "market_dynamics": -0.087929, "expectation": {"probability": 49.2577, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.27, "high": 29.450001, "low": 25.610001, "close": 27.4, "volume": 71700}, "trend_line": 35.736667, "activity_lines": {"activity_5": 30.568667, "activity_10": 33.781273, "activity_20": 35.903143, "activity_30": 35.334194}, "trend_signal": 0, "fair_value": 75.125449, "relative_strength": -34.727598, "rate_of_change": -1.7791694151275375, "market_dynamics": -0.387546, "expectation": {"probability": 48.775, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.25, "high": 33.630001, "low": 26.700001, "close": 31.040001, "volume": 173600}, "trend_line": 35.296667, "activity_lines": {"activity_5": 30.066, "activity_10": 32.915273, "activity_20": 35.499619, "activity_30": 35.031183}, "trend_signal": 0, "fair_value": 74.786602, "relative_strength": -24.960406, "rate_of_change": -1.2312284186994769, "market_dynamics": -0.562601, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.91, "high": 33.470001, "low": 30.030001, "close": 33.32, "volume": 132800}, "trend_line": 34.781667, "activity_lines": {"activity_5": 30.706667, "activity_10": 32.653273, "activity_20": 35.275619, "activity_30": 34.903656}, "trend_signal": 0, "fair_value": 74.481923, "relative_strength": -21.187129, "rate_of_change": -1.4590612762389168, "market_dynamics": -0.57936, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.299999, "high": 33.299999, "low": 26.469999, "close": 27.57, "volume": 77800}, "trend_line": 34.212667, "activity_lines": {"activity_5": 29.775334, "activity_10": 31.411637, "activity_20": 34.467476, "activity_30": 34.438387}, "trend_signal": 0, "fair_value": 74.07141, "relative_strength": -32.271388, "rate_of_change": -1.6359192904698776, "market_dynamics": -0.567487, "expectation": {"probability": 49.2886, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.91, "high": 31.540001, "low": 27.1, "close": 31.25, "volume": 68200}, "trend_line": 33.894, "activity_lines": {"activity_5": 30.398, "activity_10": 31.003091, "activity_20": 34.021572, "activity_30": 34.247247}, "trend_signal": 0, "fair_value": 73.660064, "relative_strength": -24.379, "rate_of_change": -0.931429870696736, "market_dynamics": -0.490769, "expectation": {"probability": 47.7438, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.33, "high": 31.33, "low": 25.68, "close": 26.719999, "volume": 86800}, "trend_line": 33.682333, "activity_lines": {"activity_5": 29.266, "activity_10": 29.945818, "activity_20": 33.139238, "activity_30": 33.784409}, "trend_signal": 0, "fair_value": 73.251474, "relative_strength": -31.555675, "rate_of_change": -0.6244969611140571, "market_dynamics": -0.589753, "expectation": {"probability": 49.3924, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.75, "high": 28.07, "low": 25.379999, "close": 27.59, "volume": 61200}, "trend_line": 33.527667, "activity_lines": {"activity_5": 28.469333, "activity_10": 29.277818, "activity_20": 32.386095, "activity_30": 33.391355}, "trend_signal": 0, "fair_value": 72.816923, "relative_strength": -27.440826, "rate_of_change": -0.4591902823358431, "market_dynamics": -0.672122, "expectation": {"probability": 47.7005, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.75, "high": 27.75, "low": 25.040001, "close": 26.809999, "volume": 57900}, "trend_line": 33.381333, "activity_lines": {"activity_5": 27.642666, "activity_10": 28.635272, "activity_20": 31.585333, "activity_30": 32.957957}, "trend_signal": 0, "fair_value": 72.369038, "relative_strength": -27.271844, "rate_of_change": -0.4364574487094586, "market_dynamics": -0.64058, "expectation": {"probability": 49.4921, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.51, "high": 29.25, "low": 27.110001, "close": 27.549999, "volume": 31800}, "trend_line": 33.252, "activity_lines": {"activity_5": 27.496666, "activity_10": 28.339636, "activity_20": 30.925, "activity_30": 32.581742}, "trend_signal": 0, "fair_value": 71.91359, "relative_strength": -24.683728, "rate_of_change": -0.3874410887066598, "market_dynamics": -0.713663, "expectation": {"probability": 47.659, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.16, "high": 28.98, "low": 25.91, "close": 26.200001, "volume": 66500}, "trend_line": 32.996333, "activity_lines": {"activity_5": 26.902, "activity_10": 27.888182, "activity_20": 30.209619, "activity_30": 32.126774}, "trend_signal": 0, "fair_value": 71.434487, "relative_strength": -25.538014, "rate_of_change": -0.768877060026472, "market_dynamics": -0.726335, "expectation": {"probability": 49.5879, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.709999, "high": 27.549999, "low": 22.65, "close": 23.129999, "volume": 93500}, "trend_line": 32.890667, "activity_lines": {"activity_5": 25.620666, "activity_10": 26.903636, "activity_20": 29.28319, "activity_30": 31.490236}, "trend_signal": 0, "fair_value": 70.950833, "relative_strength": -31.591239, "rate_of_change": -0.3202355849663639, "market_dynamics": -0.769393, "expectation": {"probability": 49.1491, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.469999, "high": 26.66, "low": 21.82, "close": 26.66, "volume": 94000}, "trend_line": 33.008, "activity_lines": {"activity_5": 25.755333, "activity_10": 26.638545, "activity_20": 28.778381, "activity_30": 31.088258}, "trend_signal": 0, "fair_value": 70.518013, "relative_strength": -24.692079, "rate_of_change": 0.35673645657597075, "market_dynamics": -0.701679, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.49, "high": 28.85, "low": 25.17, "close": 26.52, "volume": 43300}, "trend_line": 33.037, "activity_lines": {"activity_5": 25.905333, "activity_10": 26.427636, "activity_20": 28.330714, "activity_30": 30.669677}, "trend_signal": 0, "fair_value": 70.086538, "relative_strength": -23.612489, "rate_of_change": 0.08785748909354205, "market_dynamics": -0.614275, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.17, "high": 29.4, "low": 26.17, "close": 28.77, "volume": 37300}, "trend_line": 32.994667, "activity_lines": {"activity_5": 26.824667, "activity_10": 26.749454, "activity_20": 28.146952, "activity_30": 30.394387}, "trend_signal": 0, "fair_value": 69.663269, "relative_strength": -18.71082, "rate_of_change": -0.12813814813693522, "market_dynamics": -0.376868, "expectation": {"probability": 47.1686, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.51, "high": 29.65, "low": 28.139999, "close": 28.139999, "volume": 21300}, "trend_line": 32.926, "activity_lines": {"activity_5": 27.452666, "activity_10": 26.934909, "activity_20": 27.940428, "activity_30": 30.081183}, "trend_signal": 0, "fair_value": 69.238205, "relative_strength": -19.694693, "rate_of_change": -0.20811545089998276, "market_dynamics": -0.125638, "expectation": {"probability": 49.264, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.0, "high": 30.879999, "low": 28.0, "close": 30.17, "volume": 24200}, "trend_line": 32.716667, "activity_lines": {"activity_5": 28.628, "activity_10": 27.546, "activity_20": 27.987857, "activity_30": 29.903376}, "trend_signal": 0, "fair_value": 68.793077, "relative_strength": -14.819808, "rate_of_change": -0.6357680860110577, "market_dynamics": 0.074542, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.08, "high": 33.459999, "low": 30.01, "close": 32.560001, "volume": 34400}, "trend_line": 32.695667, "activity_lines": {"activity_5": 30.130667, "activity_10": 28.528909, "activity_20": 28.307, "activity_30": 29.893269}, "trend_signal": 0, "fair_value": 68.37859, "relative_strength": -6.924339, "rate_of_change": -0.06418746750700735, "market_dynamics": 0.351635, "expectation": {"probability": 45.988, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.560001, "high": 35.98, "low": 31.57, "close": 33.630001, "volume": 26300}, "trend_line": 32.433333, "activity_lines": {"activity_5": 31.596667, "activity_10": 29.616, "activity_20": 28.74819, "activity_30": 29.953548}, "trend_signal": 0, "fair_value": 67.972436, "relative_strength": -4.198387, "rate_of_change": -0.802350965955222, "market_dynamics": 0.53108, "expectation": {"probability": 42.1793, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.459999, "high": 33.720001, "low": 31.450001, "close": 33.349998, "volume": 25000}, "trend_line": 32.112, "activity_lines": {"activity_5": 32.495333, "activity_10": 30.528182, "activity_20": 29.185857, "activity_30": 30.012688}, "trend_signal": 0, "fair_value": 67.583974, "relative_strength": -5.897921, "rate_of_change": -0.9907492393704824, "market_dynamics": 0.663496, "expectation": {"probability": 47.3221, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.560001, "high": 37.799999, "low": 33.560001, "close": 35.830002, "volume": 12800}, "trend_line": 31.863667, "activity_lines": {"activity_5": 33.915334, "activity_10": 31.785818, "activity_20": 29.855571, "activity_30": 30.252559}, "trend_signal": 0, "fair_value": 67.208077, "relative_strength": 1.492057, "rate_of_change": -0.7733339561534702, "market_dynamics": 0.809826, "expectation": {"probability": 37.1589, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.0, "high": 36.0, "low": 31.15, "close": 31.799999, "volume": 34200}, "trend_line": 31.554667, "activity_lines": {"activity_5": 33.479333, "activity_10": 32.135636, "activity_20": 30.10219, "activity_30": 30.248452}, "trend_signal": 0, "fair_value": 66.824102, "relative_strength": -9.091848, "rate_of_change": -0.9697565568959815, "market_dynamics": 0.826193, "expectation": {"probability": 47.149, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.6, "high": 32.07, "low": 28.75, "close": 29.58, "volume": 24300}, "trend_line": 31.158667, "activity_lines": {"activity_5": 32.194667, "activity_10": 31.924182, "activity_20": 30.116428, "activity_30": 30.121054}, "trend_signal": 0, "fair_value": 66.413782, "relative_strength": -14.816641, "rate_of_change": -1.254964915332484, "market_dynamics": 0.680569, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.51, "high": 30.809999, "low": 28.41, "close": 30.16, "volume": 11300}, "trend_line": 30.932667, "activity_lines": {"activity_5": 31.302, "activity_10": 31.765091, "activity_20": 30.192857, "activity_30": 30.056624}, "trend_signal": 0, "fair_value": 65.931282, "relative_strength": -11.937824, "rate_of_change": -0.7253198604420485, "market_dynamics": 0.55734, "expectation": {"probability": 46.4718, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.0, "high": 32.130001, "low": 30.030001, "close": 31.23, "volume": 8000}, "trend_line": 30.754, "activity_lines": {"activity_5": 30.997333, "activity_10": 31.734364, "activity_20": 30.386238, "activity_30": 30.075806}, "trend_signal": 0, "fair_value": 65.469487, "relative_strength": -9.056226, "rate_of_change": -0.577599726528583, "market_dynamics": 0.405762, "expectation": {"probability": 42.0571, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.5, "high": 33.0, "low": 30.18, "close": 31.200001, "volume": 10600}, "trend_line": 30.431667, "activity_lines": {"activity_5": 30.824, "activity_10": 31.653455, "activity_20": 30.559333, "activity_30": 30.104581}, "trend_signal": 0, "fair_value": 64.935833, "relative_strength": -8.024019, "rate_of_change": -1.0481010600247136, "market_dynamics": 0.362603, "expectation": {"probability": 47.1212, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.15, "high": 31.15, "low": 28.01, "close": 30.1, "volume": 59100}, "trend_line": 30.120667, "activity_lines": {"activity_5": 30.592667, "activity_10": 31.316909, "activity_20": 30.627905, "activity_30": 30.083183}, "trend_signal": 0, "fair_value": 64.454872, "relative_strength": -10.160692, "rate_of_change": -1.0219617610826248, "market_dynamics": 0.45611, "expectation": {"probability": 47.6205, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.16, "high": 30.77, "low": 27.200001, "close": 29.879999, "volume": 19300}, "trend_line": 29.890333, "activity_lines": {"activity_5": 30.401333, "activity_10": 30.941636, "activity_20": 30.659429, "activity_30": 30.067656}, "trend_signal": 1, "fair_value": 63.966987, "relative_strength": -11.224801, "rate_of_change": -0.7647041813516371, "market_dynamics": 0.429059, "expectation": {"probability": 48.4464, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.01, "high": 30.49, "low": 27.4, "close": 27.450001, "volume": 16400}, "trend_line": 29.522333, "activity_lines": {"activity_5": 29.38, "activity_10": 30.173273, "activity_20": 30.448619, "activity_30": 29.910215}, "trend_signal": 0, "fair_value": 63.504808, "relative_strength": -18.695508, "rate_of_change": -1.2311672807392229, "market_dynamics": 0.188457, "expectation": {"probability": 46.7947, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.51, "high": 27.33, "low": 24.469999, "close": 25.190001, "volume": 57300}, "trend_line": 29.279333, "activity_lines": {"activity_5": 27.786, "activity_10": 29.106364, "activity_20": 30.019524, "activity_30": 29.63071}, "trend_signal": 0, "fair_value": 63.000064, "relative_strength": -25.510462, "rate_of_change": -0.8231056807061913, "market_dynamics": -0.054758, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.83, "high": 26.030001, "low": 23.82, "close": 25.48, "volume": 110400}, "trend_line": 29.209333, "activity_lines": {"activity_5": 26.691334, "activity_10": 28.240546, "activity_20": 29.629286, "activity_30": 29.385591}, "trend_signal": 0, "fair_value": 62.541603, "relative_strength": -24.921282, "rate_of_change": -0.2390764844267466, "market_dynamics": -0.336971, "expectation": {"probability": 47.1137, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.5, "high": 25.5, "low": 23.940001, "close": 24.15, "volume": 27700}, "trend_line": 29.101, "activity_lines": {"activity_5": 25.534667, "activity_10": 27.321091, "activity_20": 29.11581, "activity_30": 29.059183}, "trend_signal": 0, "fair_value": 62.015321, "relative_strength": -28.751321, "rate_of_change": -0.3708848812124597, "market_dynamics": -0.621216, "expectation": {"probability": 49.1571, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.4, "high": 25.25, "low": 23.75, "close": 24.780001, "volume": 24400}, "trend_line": 28.892333, "activity_lines": {"activity_5": 24.984667, "activity_10": 26.655273, "activity_20": 28.657476, "activity_30": 28.780409}, "trend_signal": 0, "fair_value": 61.515641, "relative_strength": -26.788006, "rate_of_change": -0.7170440878320277, "market_dynamics": -0.720357, "expectation": {"probability": 47.0884, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.43, "high": 25.620001, "low": 23.77, "close": 24.969999, "volume": 5400}, "trend_line": 28.614, "activity_lines": {"activity_5": 24.838, "activity_10": 26.111273, "activity_20": 28.226191, "activity_30": 28.527355}, "trend_signal": 0, "fair_value": 61.043718, "relative_strength": -26.668648, "rate_of_change": -0.9633455353017008, "market_dynamics": -0.866675, "expectation": {"probability": 47.4919, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.110001, "high": 25.290001, "low": 23.67, "close": 24.389999, "volume": 18000}, "trend_line": 28.508, "activity_lines": {"activity_5": 24.663333, "activity_10": 25.556182, "activity_20": 27.747048, "activity_30": 28.254839}, "trend_signal": 0, "fair_value": 60.534038, "relative_strength": -28.64043, "rate_of_change": -0.37044803243168256, "market_dynamics": -1.026791, "expectation": {"probability": 49.4056, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.309999, "high": 25.25, "low": 23.030001, "close": 24.75, "volume": 26200}, "trend_line": 28.291333, "activity_lines": {"activity_5": 24.662, "activity_10": 25.190909, "activity_20": 27.323048, "activity_30": 28.012387}, "trend_signal": 0, "fair_value": 60.051667, "relative_strength": -26.274911, "rate_of_change": -0.7600217482811755, "market_dynamics": -0.982518, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.690001, "high": 25.77, "low": 23.809999, "close": 23.99, "volume": 14400}, "trend_line": 28.200333, "activity_lines": {"activity_5": 24.456, "activity_10": 24.804727, "activity_20": 26.84281, "activity_30": 27.734882}, "trend_signal": 0, "fair_value": 59.549679, "relative_strength": -27.9174, "rate_of_change": -0.3216532780551594, "market_dynamics": -0.969871, "expectation": {"probability": 49.2696, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.74, "high": 24.860001, "low": 23.76, "close": 24.48, "volume": 7400}, "trend_line": 28.096667, "activity_lines": {"activity_5": 24.424, "activity_10": 24.618727, "activity_20": 26.438667, "activity_30": 27.49486}, "trend_signal": 0, "fair_value": 59.088141, "relative_strength": -26.66418, "rate_of_change": -0.3676055882035169, "market_dynamics": -0.934405, "expectation": {"probability": 47.9131, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.959999, "high": 26.91, "low": 24.0, "close": 24.950001, "volume": 10600}, "trend_line": 28.034667, "activity_lines": {"activity_5": 24.568667, "activity_10": 24.616364, "activity_20": 26.117762, "activity_30": 27.29185}, "trend_signal": 0, "fair_value": 58.626538, "relative_strength": -24.573254, "rate_of_change": -0.22066674314074752, "market_dynamics": -0.86479, "expectation": {"probability": 48.1302, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.99, "high": 26.799999, "low": 23.6, "close": 24.809999, "volume": 29100}, "trend_line": 27.943333, "activity_lines": {"activity_5": 24.668, "activity_10": 24.634, "activity_20": 25.824857, "activity_30": 27.083806}, "trend_signal": 0, "fair_value": 58.168013, "relative_strength": -25.725429, "rate_of_change": -0.32578949484222447, "market_dynamics": -0.799118, "expectation": {"probability": 49.8015, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.77, "high": 27.690001, "low": 24.360001, "close": 25.629999, "volume": 12200}, "trend_line": 27.924333, "activity_lines": {"activity_5": 25.012666, "activity_10": 24.807636, "activity_20": 25.650714, "activity_30": 26.934559}, "trend_signal": 0, "fair_value": 57.729744, "relative_strength": -22.915692, "rate_of_change": -0.0679947520934541, "market_dynamics": -0.617959, "expectation": {"probability": 48.7646, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.209999, "high": 28.0, "low": 25.209999, "close": 27.09, "volume": 9800}, "trend_line": 28.056333, "activity_lines": {"activity_5": 25.785333, "activity_10": 25.244, "activity_20": 25.66419, "activity_30": 26.880731}, "trend_signal": 0, "fair_value": 57.29859, "relative_strength": -16.978358, "rate_of_change": 0.472706008770193, "market_dynamics": -0.297915, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.02, "high": 31.360001, "low": 26.459999, "close": 31.1, "volume": 28600}, "trend_line": 28.204333, "activity_lines": {"activity_5": 27.688, "activity_10": 26.356, "activity_20": 26.082, "activity_30": 27.077097}, "trend_signal": 0, "fair_value": 56.87359, "relative_strength": -3.496465, "rate_of_change": 0.5275101346993554, "market_dynamics": 0.213243, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.58, "high": 32.700001, "low": 28.83, "close": 29.02, "volume": 12200}, "trend_line": 28.287667, "activity_lines": {"activity_5": 28.456, "activity_10": 26.974909, "activity_20": 26.294476, "activity_30": 27.12972}, "trend_signal": 0, "fair_value": 56.454423, "relative_strength": -7.965922, "rate_of_change": 0.29546523933042734, "market_dynamics": 0.589345, "expectation": {"probability": 45.3648, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.02, "high": 29.629999, "low": 26.16, "close": 28.459999, "volume": 29500}, "trend_line": 28.277333, "activity_lines": {"activity_5": 28.766, "activity_10": 27.418363, "activity_20": 26.459047, "activity_30": 27.140839}, "trend_signal": 0, "fair_value": 56.017436, "relative_strength": -7.260963, "rate_of_change": -0.036531821447135564, "market_dynamics": 0.926934, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.969999, "high": 28.290001, "low": 26.299999, "close": 26.299999, "volume": 5000}, "trend_line": 28.216, "activity_lines": {"activity_5": 28.112666, "activity_10": 27.39509, "activity_20": 26.431095, "activity_30": 27.013269}, "trend_signal": 0, "fair_value": 55.566474, "relative_strength": -13.161397, "rate_of_change": -0.21689810704565968, "market_dynamics": 0.900788, "expectation": {"probability": 46.6647, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.440001, "high": 28.0, "low": 24.629999, "close": 26.25, "volume": 9400}, "trend_line": 28.085333, "activity_lines": {"activity_5": 27.398, "activity_10": 27.334545, "activity_20": 26.421714, "activity_30": 26.88643}, "trend_signal": 0, "fair_value": 55.09859, "relative_strength": -13.872425, "rate_of_change": -0.4630954068613642, "market_dynamics": 0.666401, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.870001, "high": 27.870001, "low": 24.860001, "close": 25.469999, "volume": 7600}, "trend_line": 27.849, "activity_lines": {"activity_5": 26.479333, "activity_10": 27.09109, "activity_20": 26.356381, "activity_30": 26.717699}, "trend_signal": 0, "fair_value": 54.619167, "relative_strength": -16.075835, "rate_of_change": -0.8414819222545744, "market_dynamics": 0.453637, "expectation": {"probability": 45.3945, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.02, "high": 30.0, "low": 24.08, "close": 29.23, "volume": 19800}, "trend_line": 27.702333, "activity_lines": {"activity_5": 27.189333, "activity_10": 27.513272, "activity_20": 26.670143, "activity_30": 26.806795}, "trend_signal": 0, "fair_value": 54.148974, "relative_strength": -5.428591, "rate_of_change": -0.5266508671765621, "market_dynamics": 0.397171, "expectation": {"probability": 40.9847, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.77, "high": 31.49, "low": 29.16, "close": 30.129999, "volume": 23000}, "trend_line": 27.595, "activity_lines": {"activity_5": 28.185333, "activity_10": 28.021272, "activity_20": 27.061142, "activity_30": 26.963419}, "trend_signal": 0, "fair_value": 53.70282, "relative_strength": -1.949421, "rate_of_change": -0.3874511218964864, "market_dynamics": 0.603749, "expectation": {"probability": 41.6349, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.76, "high": 34.860001, "low": 29.25, "close": 34.860001, "volume": 18000}, "trend_line": 27.562667, "activity_lines": {"activity_5": 30.646667, "activity_10": 29.292545, "activity_20": 27.879095, "activity_30": 27.432129}, "trend_signal": 0, "fair_value": 53.303526, "relative_strength": 13.384661, "rate_of_change": -0.11716977713353044, "market_dynamics": 0.913111, "expectation": {"probability": 37.7883, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.400002, "high": 36.75, "low": 31.25, "close": 32.43, "volume": 22500}, "trend_line": 27.583667, "activity_lines": {"activity_5": 31.727333, "activity_10": 29.954182, "activity_20": 28.420952, "activity_30": 27.74615}, "trend_signal": 1, "fair_value": 52.885384, "relative_strength": 8.493611, "rate_of_change": 0.07619001455845054, "market_dynamics": 1.242395, "expectation": {"probability": 29.4715, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.07, "high": 33.290001, "low": 29.969999, "close": 30.57, "volume": 8100}, "trend_line": 27.616667, "activity_lines": {"activity_5": 31.776, "activity_10": 30.180545, "activity_20": 28.746238, "activity_30": 27.938817}, "trend_signal": 1, "fair_value": 52.479679, "relative_strength": 1.860125, "rate_of_change": 0.11963601503745405, "market_dynamics": 1.182875, "expectation": {"probability": 28.8845, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.540001, "high": 32.540001, "low": 27.879999, "close": 28.4, "volume": 17000}, "trend_line": 27.558, "activity_lines": {"activity_5": 30.761333, "activity_10": 30.022, "activity_20": 28.837286, "activity_30": 27.989355}, "trend_signal": 1, "fair_value": 52.051026, "relative_strength": -8.223588, "rate_of_change": -0.21243331065258453, "market_dynamics": 1.034087, "expectation": {"probability": 40.9205, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.4, "high": 30.42, "low": 27.67, "close": 30.309999, "volume": 10800}, "trend_line": 27.527333, "activity_lines": {"activity_5": 30.438666, "activity_10": 30.222, "activity_20": 29.093904, "activity_30": 28.166903}, "trend_signal": 1, "fair_value": 51.635192, "relative_strength": -2.657975, "rate_of_change": -0.1112816604978631, "market_dynamics": 0.791318, "expectation": {"probability": 36.9878, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.049999, "high": 32.0, "low": 28.709999, "close": 28.9, "volume": 17700}, "trend_line": 27.450667, "activity_lines": {"activity_5": 29.634, "activity_10": 30.132, "activity_20": 29.188047, "activity_30": 28.255462}, "trend_signal": 1, "fair_value": 51.208141, "relative_strength": -6.911251, "rate_of_change": -0.2785086372152342, "market_dynamics": 0.555549, "expectation": {"probability": 41.2938, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.5, "high": 29.74, "low": 27.0, "close": 27.83, "volume": 14900}, "trend_line": 27.375, "activity_lines": {"activity_5": 28.87, "activity_10": 29.800182, "activity_20": 29.160524, "activity_30": 28.279935}, "trend_signal": 1, "fair_value": 50.769551, "relative_strength": -7.933314, "rate_of_change": -0.27564721833534783, "market_dynamics": 0.346877, "expectation": {"probability": 40.7781, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.620001, "high": 32.549999, "low": 28.620001, "close": 32.040001, "volume": 61400}, "trend_line": 27.447, "activity_lines": {"activity_5": 29.816, "activity_10": 30.205091, "activity_20": 29.515667, "activity_30": 28.580903}, "trend_signal": 1, "fair_value": 50.363461, "relative_strength": 2.685507, "rate_of_change": 0.26301369863013396, "market_dynamics": 0.470129, "expectation": {"probability": 31.6274, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.48, "high": 31.9, "low": 29.0, "close": 29.58, "volume": 32000}, "trend_line": 27.518, "activity_lines": {"activity_5": 29.844, "activity_10": 30.043273, "activity_20": 29.600524, "activity_30": 28.718516}, "trend_signal": 1, "fair_value": 49.937692, "relative_strength": -6.233145, "rate_of_change": 0.25868036579590303, "market_dynamics": 0.417486, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.440001, "high": 29.440001, "low": 26.75, "close": 28.4, "volume": 17000}, "trend_line": 27.625, "activity_lines": {"activity_5": 29.4, "activity_10": 29.660546, "activity_20": 29.550952, "activity_30": 28.775419}, "trend_signal": 1, "fair_value": 49.463654, "relative_strength": -10.01319, "rate_of_change": 0.3888363979940378, "market_dynamics": 0.261319, "expectation": {"probability": 40.6467, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.559999, "high": 28.559999, "low": 26.5, "close": 26.83, "volume": 9000}, "trend_line": 27.67, "activity_lines": {"activity_5": 28.56, "activity_10": 29.023818, "activity_20": 29.334762, "activity_30": 28.724129}, "trend_signal": 1, "fair_value": 48.976795, "relative_strength": -15.3634, "rate_of_change": 0.16289592760181615, "market_dynamics": 0.126617, "expectation": {"probability": 44.4484, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.0, "high": 27.0, "low": 24.889999, "close": 26.809999, "volume": 19500}, "trend_line": 27.758666, "activity_lines": {"activity_5": 27.851333, "activity_10": 28.529454, "activity_20": 29.110952, "activity_30": 28.668645}, "trend_signal": 1, "fair_value": 48.496218, "relative_strength": -16.098857, "rate_of_change": 0.3204409107336462, "market_dynamics": -0.269734, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.76, "high": 27.52, "low": 25.200001, "close": 27.1, "volume": 7300}, "trend_line": 27.836, "activity_lines": {"activity_5": 27.307333, "activity_10": 28.19, "activity_20": 28.916095, "activity_30": 28.62615}, "trend_signal": 0, "fair_value": 48.020064, "relative_strength": -16.046784, "rate_of_change": 0.2785940794128828, "market_dynamics": -0.581433, "expectation": {"probability": 46.3326, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.0, "high": 27.51, "low": 25.75, "close": 26.83, "volume": 8500}, "trend_line": 27.898, "activity_lines": {"activity_5": 27.002666, "activity_10": 27.864545, "activity_20": 28.714571, "activity_30": 28.561247}, "trend_signal": 0, "fair_value": 47.538974, "relative_strength": -15.492085, "rate_of_change": 0.22273315131484828, "market_dynamics": -0.759208, "expectation": {"probability": 47.6301, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.290001, "high": 27.879999, "low": 25.17, "close": 25.290001, "volume": 8300}, "trend_line": 27.928, "activity_lines": {"activity_5": 26.368, "activity_10": 27.287636, "activity_20": 28.37681, "activity_30": 28.392989}, "trend_signal": 0, "fair_value": 46.967756, "relative_strength": -19.296675, "rate_of_change": 0.10753459029321506, "market_dynamics": -0.894356, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.030001, "high": 27.209999, "low": 22.0, "close": 22.76, "volume": 30200}, "trend_line": 27.861667, "activity_lines": {"activity_5": 25.097334, "activity_10": 26.342, "activity_20": 27.813191, "activity_30": 28.05957}, "trend_signal": 0, "fair_value": 46.39782, "relative_strength": -28.390837, "rate_of_change": -0.23751432254368446, "market_dynamics": -1.013456, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.65, "high": 25.5, "low": 21.25, "close": 22.6, "volume": 30000}, "trend_line": 27.815333, "activity_lines": {"activity_5": 24.044667, "activity_10": 25.478909, "activity_20": 27.251191, "activity_30": 27.720107}, "trend_signal": 0, "fair_value": 45.826987, "relative_strength": -28.716165, "rate_of_change": -0.1663001714865146, "market_dynamics": -1.072453, "expectation": {"probability": 46.4417, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.6, "high": 22.82, "low": 21.92, "close": 22.629999, "volume": 22500}, "trend_line": 27.753667, "activity_lines": {"activity_5": 23.282666, "activity_10": 24.716364, "activity_20": 26.709429, "activity_30": 27.38557}, "trend_signal": 0, "fair_value": 45.274038, "relative_strength": -29.632311, "rate_of_change": -0.22169786714399173, "market_dynamics": -1.156019, "expectation": {"probability": 45.1772, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.74, "high": 25.360001, "low": 22.5, "close": 24.82, "volume": 15700}, "trend_line": 27.749333, "activity_lines": {"activity_5": 23.548666, "activity_10": 24.523091, "activity_20": 26.389762, "activity_30": 27.196301}, "trend_signal": 0, "fair_value": 44.771923, "relative_strength": -22.839818, "rate_of_change": -0.01561595446108098, "market_dynamics": -1.111645, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.82, "high": 26.959999, "low": 23.870001, "close": 25.73, "volume": 23600}, "trend_line": 27.78, "activity_lines": {"activity_5": 24.252, "activity_10": 24.581818, "activity_20": 26.177762, "activity_30": 27.066021}, "trend_signal": 0, "fair_value": 44.261859, "relative_strength": -19.405751, "rate_of_change": 0.1105143680390484, "market_dynamics": -0.962298, "expectation": {"probability": 46.0703, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.110001, "high": 26.35, "low": 22.450001, "close": 23.629999, "volume": 24100}, "trend_line": 27.713333, "activity_lines": {"activity_5": 24.226, "activity_10": 24.307272, "activity_20": 25.786714, "activity_30": 26.798279}, "trend_signal": 0, "fair_value": 43.725641, "relative_strength": -23.933116, "rate_of_change": -0.23998200143989368, "market_dynamics": -0.869573, "expectation": {"probability": 47.2672, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.0, "high": 24.290001, "low": 21.92, "close": 22.25, "volume": 19800}, "trend_line": 27.552, "activity_lines": {"activity_5": 23.682, "activity_10": 23.84, "activity_20": 25.317714, "activity_30": 26.445806}, "trend_signal": 0, "fair_value": 43.180769, "relative_strength": -25.60444, "rate_of_change": -0.5821493935788924, "market_dynamics": -0.870942, "expectation": {"probability": 46.9321, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.23, "high": 25.24, "low": 21.879999, "close": 23.440001, "volume": 4500}, "trend_line": 27.296667, "activity_lines": {"activity_5": 23.558, "activity_10": 23.672, "activity_20": 25.010524, "activity_30": 26.180516}, "trend_signal": 0, "fair_value": 42.650192, "relative_strength": -21.296425, "rate_of_change": -0.9267312717770044, "market_dynamics": -0.926798, "expectation": {"probability": 45.8043, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.4, "high": 25.66, "low": 22.389999, "close": 23.75, "volume": 17900}, "trend_line": 27.121, "activity_lines": {"activity_5": 23.483333, "activity_10": 23.626909, "activity_20": 24.766809, "activity_30": 25.951699}, "trend_signal": 0, "fair_value": 42.139551, "relative_strength": -20.40845, "rate_of_change": -0.643547433831393, "market_dynamics": -0.982614, "expectation": {"probability": 46.1943, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.5, "high": 24.5, "low": 22.889999, "close": 23.25, "volume": 13600}, "trend_line": 26.947333, "activity_lines": {"activity_5": 23.313333, "activity_10": 23.546909, "activity_20": 24.497619, "activity_30": 25.701957}, "trend_signal": 0, "fair_value": 41.633782, "relative_strength": -20.517755, "rate_of_change": -0.6403414328380158, "market_dynamics": -0.963861, "expectation": {"probability": 47.3502, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.0, "high": 24.110001, "low": 22.959999, "close": 23.42, "volume": 8600}, "trend_line": 26.851333, "activity_lines": {"activity_5": 23.365333, "activity_10": 23.534909, "activity_20": 24.278238, "activity_30": 25.474387}, "trend_signal": 0, "fair_value": 41.144872, "relative_strength": -20.235151, "rate_of_change": -0.35625046827454165, "market_dynamics": -0.789876, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.99, "high": 24.549999, "low": 23.25, "close": 24.549999, "volume": 11600}, "trend_line": 26.794667, "activity_lines": {"activity_5": 23.808, "activity_10": 23.716363, "activity_20": 24.192571, "activity_30": 25.325914}, "trend_signal": 0, "fair_value": 40.655769, "relative_strength": -17.000751, "rate_of_change": -0.21103607779919112, "market_dynamics": -0.46474, "expectation": {"probability": 46.4674, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.76, "high": 24.610001, "low": 21.52, "close": 22.219999, "volume": 29000}, "trend_line": 26.686333, "activity_lines": {"activity_5": 23.320666, "activity_10": 23.438727, "activity_20": 23.900619, "activity_30": 25.030774}, "trend_signal": 0, "fair_value": 40.175513, "relative_strength": -24.304209, "rate_of_change": -0.4043117983141917, "market_dynamics": -0.259144, "expectation": {"probability": 47.7309, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.6, "high": 22.74, "low": 21.049999, "close": 21.07, "volume": 17900}, "trend_line": 26.414333, "activity_lines": {"activity_5": 22.531333, "activity_10": 22.959454, "activity_20": 23.545905, "activity_30": 24.66843}, "trend_signal": 0, "fair_value": 39.683013, "relative_strength": -27.231517, "rate_of_change": -1.0192483171067452, "market_dynamics": -0.188536, "expectation": {"probability": 47.1007, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.950001, "high": 28.66, "low": 20.93, "close": 27.110001, "volume": 52200}, "trend_line": 26.313667, "activity_lines": {"activity_5": 23.934, "activity_10": 23.646545, "activity_20": 23.806952, "activity_30": 24.713312}, "trend_signal": 0, "fair_value": 39.261859, "relative_strength": -5.97627, "rate_of_change": -0.38110369851095754, "market_dynamics": 0.298608, "expectation": {"probability": 42.4361, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.139999, "high": 28.43, "low": 26.709999, "close": 27.23, "volume": 17800}, "trend_line": 26.059333, "activity_lines": {"activity_5": 25.119333, "activity_10": 24.330364, "activity_20": 24.085571, "activity_30": 24.77243}, "trend_signal": 0, "fair_value": 38.886474, "relative_strength": -3.97255, "rate_of_change": -0.9665471558943117, "market_dynamics": 0.545938, "expectation": {"probability": 42.7175, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.690001, "high": 29.01, "low": 26.690001, "close": 28.91, "volume": 12000}, "trend_line": 25.942, "activity_lines": {"activity_5": 26.610667, "activity_10": 25.254182, "activity_20": 24.522286, "activity_30": 24.956344}, "trend_signal": 0, "fair_value": 38.546602, "relative_strength": 1.01455, "rate_of_change": -0.45025327394219405, "market_dynamics": 0.783431, "expectation": {"probability": 38.5268, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.809999, "high": 29.379999, "low": 28.1, "close": 28.98, "volume": 16000}, "trend_line": 25.889, "activity_lines": {"activity_5": 27.834667, "activity_10": 26.069636, "activity_20": 24.955667, "activity_30": 25.152344}, "trend_signal": 0, "fair_value": 38.205769, "relative_strength": 3.857914, "rate_of_change": -0.2043019042479409, "market_dynamics": 1.158634, "expectation": {"probability": 38.883, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.01, "high": 29.76, "low": 23.02, "close": 24.870001, "volume": 32600}, "trend_line": 25.771333, "activity_lines": {"activity_5": 27.238, "activity_10": 26.037091, "activity_20": 24.988667, "activity_30": 25.086602}, "trend_signal": 0, "fair_value": 37.797243, "relative_strength": -9.983873, "rate_of_change": -0.454505774653331, "market_dynamics": 0.997185, "expectation": {"probability": 45.775, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.870001, "high": 24.93, "low": 22.950001, "close": 24.360001, "volume": 11100}, "trend_line": 25.573, "activity_lines": {"activity_5": 26.218001, "activity_10": 25.891455, "activity_20": 24.982429, "activity_30": 24.995548}, "trend_signal": 0, "fair_value": 37.391346, "relative_strength": -13.070474, "rate_of_change": -0.7695876654886191, "market_dynamics": 0.804412, "expectation": {"probability": 45.9109, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.780001, "high": 26.190001, "low": 23.950001, "close": 24.52, "volume": 14400}, "trend_line": 25.427, "activity_lines": {"activity_5": 25.434667, "activity_10": 25.754728, "activity_20": 24.995857, "activity_30": 24.927613}, "trend_signal": 0, "fair_value": 36.986795, "relative_strength": -11.553554, "rate_of_change": -0.570914636530719, "market_dynamics": 0.617105, "expectation": {"probability": 45.745, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.440001, "high": 25.74, "low": 22.459999, "close": 23.0, "volume": 15600}, "trend_line": 25.266, "activity_lines": {"activity_5": 24.325334, "activity_10": 25.321637, "activity_20": 24.856143, "activity_30": 24.771032}, "trend_signal": 0, "fair_value": 36.600385, "relative_strength": -11.277638, "rate_of_change": -0.6331851968380122, "market_dynamics": 0.317838, "expectation": {"probability": 46.6218, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.940001, "high": 22.75, "low": 19.129999, "close": 22.030001, "volume": 26500}, "trend_line": 24.932333, "activity_lines": {"activity_5": 23.286667, "activity_10": 24.740364, "activity_20": 24.622143, "activity_30": 24.562258}, "trend_signal": 0, "fair_value": 36.213526, "relative_strength": -16.156963, "rate_of_change": -1.3206166389614438, "market_dynamics": 0.092347, "expectation": {"probability": 46.6218, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.139999, "high": 23.1, "low": 21.27, "close": 22.82, "volume": 17400}, "trend_line": 24.707, "activity_lines": {"activity_5": 22.974667, "activity_10": 24.306182, "activity_20": 24.466238, "activity_30": 24.425979}, "trend_signal": 0, "fair_value": 35.833269, "relative_strength": -15.092342, "rate_of_change": -0.9037782384825324, "market_dynamics": -0.037638, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.49, "high": 23.559999, "low": 21.809999, "close": 22.860001, "volume": 12000}, "trend_line": 24.522333, "activity_lines": {"activity_5": 22.812667, "activity_10": 23.847455, "activity_20": 24.323667, "activity_30": 24.306817}, "trend_signal": 0, "fair_value": 35.505641, "relative_strength": -16.451893, "rate_of_change": -0.7474278544542073, "market_dynamics": -0.246414, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.549999, "high": 23.16, "low": 22.139999, "close": 22.24, "volume": 3800}, "trend_line": 24.369333, "activity_lines": {"activity_5": 22.544, "activity_10": 23.353273, "activity_20": 24.135715, "activity_30": 24.15957}, "trend_signal": 0, "fair_value": 35.232436, "relative_strength": -19.412643, "rate_of_change": -0.6239210600394289, "market_dynamics": -0.41802, "expectation": {"probability": 50.7467, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.01, "high": 24.719999, "low": 22.0, "close": 23.98, "volume": 20500}, "trend_line": 24.275, "activity_lines": {"activity_5": 23.007334, "activity_10": 23.266182, "activity_20": 24.120096, "activity_30": 24.134452}, "trend_signal": 0, "fair_value": 34.990833, "relative_strength": -13.975724, "rate_of_change": -0.38709717660307913, "market_dynamics": -0.402896, "expectation": {"probability": 49.7944, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.48, "high": 27.120001, "low": 23.51, "close": 27.120001, "volume": 10400}, "trend_line": 24.275667, "activity_lines": {"activity_5": 24.452, "activity_10": 23.839637, "activity_20": 24.395286, "activity_30": 24.318}, "trend_signal": 0, "fair_value": 34.797115, "relative_strength": -4.851346, "rate_of_change": 0.002747682801235729, "market_dynamics": -0.260813, "expectation": {"probability": 49.1585, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.5, "high": 27.0, "low": 25.0, "close": 25.6, "volume": 2900}, "trend_line": 24.234667, "activity_lines": {"activity_5": 25.050667, "activity_10": 24.170546, "activity_20": 24.508191, "activity_30": 24.403441}, "trend_signal": 0, "fair_value": 34.562949, "relative_strength": -9.509273, "rate_of_change": -0.16889340259938818, "market_dynamics": -0.22277, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.6, "high": 27.49, "low": 25.6, "close": 26.799999, "volume": 2600}, "trend_line": 24.285, "activity_lines": {"activity_5": 25.864, "activity_10": 24.706364, "activity_20": 24.726572, "activity_30": 24.568946}, "trend_signal": 1, "fair_value": 34.330192, "relative_strength": -5.717394, "rate_of_change": 0.20769008297080543, "market_dynamics": -0.031159, "expectation": {"probability": 47.8743, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.879999, "high": 27.23, "low": 25.9, "close": 26.530001, "volume": 8400}, "trend_line": 24.410667, "activity_lines": {"activity_5": 26.324667, "activity_10": 25.148728, "activity_20": 24.902334, "activity_30": 24.713785}, "trend_signal": 1, "fair_value": 34.110897, "relative_strength": -7.045962, "rate_of_change": 0.5174675725756639, "market_dynamics": -0.00308, "expectation": {"probability": 49.1106, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.43, "high": 28.200001, "low": 26.43, "close": 27.24, "volume": 4700}, "trend_line": 24.565333, "activity_lines": {"activity_5": 26.736, "activity_10": 25.683637, "activity_20": 25.130905, "activity_30": 24.896323}, "trend_signal": 1, "fair_value": 33.935385, "relative_strength": -4.339787, "rate_of_change": 0.633600056893156, "market_dynamics": 0.00093, "expectation": {"probability": 39.0197, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.610001, "high": 29.51, "low": 26.98, "close": 27.389999, "volume": 31400}, "trend_line": 24.724, "activity_lines": {"activity_5": 26.98, "activity_10": 26.168727, "activity_20": 25.360953, "activity_30": 25.078559}, "trend_signal": 1, "fair_value": 33.775897, "relative_strength": -3.466154, "rate_of_change": 0.645898022225065, "market_dynamics": 0.482605, "expectation": {"probability": 39.6289, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.59, "high": 27.799999, "low": 26.370001, "close": 26.57, "volume": 5800}, "trend_line": 24.782333, "activity_lines": {"activity_5": 26.932666, "activity_10": 26.407273, "activity_20": 25.488286, "activity_30": 25.197656}, "trend_signal": 1, "fair_value": 33.579038, "relative_strength": -6.6965, "rate_of_change": 0.23593674162757272, "market_dynamics": 0.69007, "expectation": {"probability": 45.77, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.15, "high": 27.99, "low": 26.42, "close": 27.309999, "volume": 5200}, "trend_line": 24.835, "activity_lines": {"activity_5": 27.067333, "activity_10": 26.712182, "activity_20": 25.659905, "activity_30": 25.360731}, "trend_signal": 1, "fair_value": 33.358461, "relative_strength": -5.12116, "rate_of_change": 0.21251832908548027, "market_dynamics": 0.921889, "expectation": {"probability": 39.794, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.799999, "high": 32.0, "low": 27.780001, "close": 30.959999, "volume": 15200}, "trend_line": 25.079333, "activity_lines": {"activity_5": 28.384666, "activity_10": 27.599818, "activity_20": 26.17819, "activity_30": 25.755892}, "trend_signal": 1, "fair_value": 33.186795, "relative_strength": 7.949261, "rate_of_change": 0.9838252466277329, "market_dynamics": 1.271996, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.99, "high": 31.209999, "low": 29.0, "close": 29.639999, "volume": 6200}, "trend_line": 25.325667, "activity_lines": {"activity_5": 28.966666, "activity_10": 28.088909, "activity_20": 26.553, "activity_30": 26.050129}, "trend_signal": 1, "fair_value": 32.980769, "relative_strength": 2.698533, "rate_of_change": 0.9822191044714027, "market_dynamics": 1.193899, "expectation": {"probability": 37.0877, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.639999, "high": 29.75, "low": 28.139999, "close": 28.139999, "volume": 2800}, "trend_line": 25.482333, "activity_lines": {"activity_5": 28.888666, "activity_10": 28.202363, "activity_20": 26.781476, "activity_30": 26.231699}, "trend_signal": 1, "fair_value": 32.78109, "relative_strength": -2.24094, "rate_of_change": 0.6186056225093748, "market_dynamics": 1.177485, "expectation": {"probability": 46.1468, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.469999, "high": 27.52, "low": 22.790001, "close": 22.799999, "volume": 17500}, "trend_line": 25.450667, "activity_lines": {"activity_5": 26.980666, "activity_10": 27.326363, "activity_20": 26.505381, "activity_30": 26.058645}, "trend_signal": 1, "fair_value": 32.548397, "relative_strength": -18.481578, "rate_of_change": -0.12426648690291153, "market_dynamics": 0.904982, "expectation": {"probability": 48.8412, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.6, "high": 28.0, "low": 24.129999, "close": 27.25, "volume": 4100}, "trend_line": 25.584, "activity_lines": {"activity_5": 26.807333, "activity_10": 27.310363, "activity_20": 26.662952, "activity_30": 26.174731}, "trend_signal": 1, "fair_value": 32.303333, "relative_strength": -4.473039, "rate_of_change": 0.5238880379834461, "market_dynamics": 0.507354, "expectation": {"probability": 40.1424, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.639999, "high": 29.639999, "low": 25.549999, "close": 26.23, "volume": 7400}, "trend_line": 25.677667, "activity_lines": {"activity_5": 26.298, "activity_10": 27.100727, "activity_20": 26.709619, "activity_30": 26.216408}, "trend_signal": 1, "fair_value": 32.034487, "relative_strength": -8.030066, "rate_of_change": 0.3661155409631017, "market_dynamics": 0.150349, "expectation": {"probability": 44.897, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.0, "high": 26.6, "low": 25.540001, "close": 26.35, "volume": 3800}, "trend_line": 25.737667, "activity_lines": {"activity_5": 26.144, "activity_10": 26.918363, "activity_20": 26.759571, "activity_30": 26.259785}, "trend_signal": 1, "fair_value": 31.786987, "relative_strength": -8.362874, "rate_of_change": 0.23366608812240894, "market_dynamics": -0.148034, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.299999, "high": 26.32, "low": 25.0, "close": 25.290001, "volume": 5600}, "trend_line": 25.84, "activity_lines": {"activity_5": 25.856, "activity_10": 26.559454, "activity_20": 26.692619, "activity_30": 26.230903}, "trend_signal": 1, "fair_value": 31.57141, "relative_strength": -12.175047, "rate_of_change": 0.39760013990390647, "market_dynamics": -0.264236, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.799999, "high": 25.75, "low": 24.059999, "close": 24.440001, "volume": 3300}, "trend_line": 25.952333, "activity_lines": {"activity_5": 25.474667, "activity_10": 26.084182, "activity_20": 26.52919, "activity_30": 26.140581}, "trend_signal": 0, "fair_value": 31.356282, "relative_strength": -15.937143, "rate_of_change": 0.4347252321981408, "market_dynamics": -0.523361, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.200001, "high": 26.940001, "low": 22.940001, "close": 25.52, "volume": 30100}, "trend_line": 25.899333, "activity_lines": {"activity_5": 25.344, "activity_10": 25.844, "activity_20": 26.460905, "activity_30": 26.112688}, "trend_signal": 0, "fair_value": 31.177244, "relative_strength": -12.097223, "rate_of_change": -0.20422056082588344, "market_dynamics": -0.52688, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.01, "high": 26.889999, "low": 25.059999, "close": 26.059999, "volume": 18700}, "trend_line": 25.860333, "activity_lines": {"activity_5": 25.508667, "activity_10": 25.734545, "activity_20": 26.431381, "activity_30": 26.123054}, "trend_signal": 0, "fair_value": 30.998141, "relative_strength": -11.070693, "rate_of_change": -0.15058302852817843, "market_dynamics": -0.487123, "expectation": {"probability": 49.7262, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.110001, "high": 26.75, "low": 25.77, "close": 26.610001, "volume": 16500}, "trend_line": 25.783667, "activity_lines": {"activity_5": 25.868, "activity_10": 25.814182, "activity_20": 26.436048, "activity_30": 26.171419}, "trend_signal": 1, "fair_value": 30.830705, "relative_strength": -8.652234, "rate_of_change": -0.29646176636627014, "market_dynamics": -0.373553, "expectation": {"probability": 48.9561, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.610001, "high": 26.75, "low": 24.790001, "close": 25.0, "volume": 15300}, "trend_line": 25.651, "activity_lines": {"activity_5": 25.673333, "activity_10": 25.656182, "activity_20": 26.274857, "activity_30": 26.12086}, "trend_signal": 1, "fair_value": 30.636282, "relative_strength": -15.699642, "rate_of_change": -0.5145389133361109, "market_dynamics": -0.242419, "expectation": {"probability": 53.0922, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.209999, "high": 27.48, "low": 25.139999, "close": 25.5, "volume": 23600}, "trend_line": 25.672, "activity_lines": {"activity_5": 25.664667, "activity_10": 25.646182, "activity_20": 26.171381, "activity_30": 26.111118}, "trend_signal": 0, "fair_value": 30.41391, "relative_strength": -11.804839, "rate_of_change": 0.08186815328837392, "market_dynamics": -0.231094, "expectation": {"probability": 51.7272, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.629999, "high": 26.629999, "low": 25.450001, "close": 25.51, "volume": 16100}, "trend_line": 25.710333, "activity_lines": {"activity_5": 25.588667, "activity_10": 25.588909, "activity_20": 26.069333, "activity_30": 26.100667}, "trend_signal": 0, "fair_value": 30.168141, "relative_strength": -12.09844, "rate_of_change": 0.14931832346524598, "market_dynamics": -0.303639, "expectation": {"probability": 51.7889, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.42, "high": 26.42, "low": 25.4, "close": 26.42, "volume": 4000}, "trend_line": 25.773667, "activity_lines": {"activity_5": 25.816667, "activity_10": 25.728727, "activity_20": 26.060095, "activity_30": 26.146452}, "trend_signal": 0, "fair_value": 29.948526, "relative_strength": -9.286834, "rate_of_change": 0.2463367549537422, "market_dynamics": -0.41739, "expectation": {"probability": 50.6232, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.540001, "high": 26.76, "low": 25.41, "close": 25.940001, "volume": 20000}, "trend_line": 25.871667, "activity_lines": {"activity_5": 25.860667, "activity_10": 25.777818, "activity_20": 26.005667, "activity_30": 26.157183}, "trend_signal": 0, "fair_value": 29.82532, "relative_strength": -10.329679, "rate_of_change": 0.38023304949194453, "market_dynamics": -0.344407, "expectation": {"probability": 52.0402, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.049999, "high": 30.969999, "low": 26.049999, "close": 28.01, "volume": 13400}, "trend_line": 26.071, "activity_lines": {"activity_5": 26.639334, "activity_10": 26.210727, "activity_20": 26.154572, "activity_30": 26.29514}, "trend_signal": 1, "fair_value": 29.701538, "relative_strength": -2.079739, "rate_of_change": 0.7704683273791475, "market_dynamics": -0.089321, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.41, "high": 31.75, "low": 28.15, "close": 28.879999, "volume": 16600}, "trend_line": 26.273, "activity_lines": {"activity_5": 27.507333, "activity_10": 26.752364, "activity_20": 26.383381, "activity_30": 26.476366}, "trend_signal": 1, "fair_value": 29.622692, "relative_strength": -0.506279, "rate_of_change": 0.7748072571055893, "market_dynamics": 0.320891, "expectation": {"probability": 41.6557, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.98, "high": 30.559999, "low": 28.0, "close": 29.23, "volume": 9100}, "trend_line": 26.485333, "activity_lines": {"activity_5": 28.266667, "activity_10": 27.276909, "activity_20": 26.634524, "activity_30": 26.66714}, "trend_signal": 1, "fair_value": 29.551667, "relative_strength": 1.091094, "rate_of_change": 0.8081794998667872, "market_dynamics": 0.723491, "expectation": {"probability": 35.6839, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.709999, "close": 30.5, "volume": 10400}, "trend_line": 26.760667, "activity_lines": {"activity_5": 29.201333, "activity_10": 27.964909, "activity_20": 26.997476, "activity_30": 26.92615}, "trend_signal": 1, "fair_value": 29.476026, "relative_strength": 1.367199, "rate_of_change": 1.03957159987379, "market_dynamics": 1.043486, "expectation": {"probability": 35.8289, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.0, "high": 30.639999, "low": 28.620001, "close": 28.620001, "volume": 6800}, "trend_line": 26.915333, "activity_lines": {"activity_5": 29.237334, "activity_10": 28.230364, "activity_20": 27.183572, "activity_30": 27.046108}, "trend_signal": 1, "fair_value": 29.380641, "relative_strength": -4.496597, "rate_of_change": 0.5779601831299602, "market_dynamics": 0.968159, "expectation": {"probability": 47.6656, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.23, "high": 30.200001, "low": 28.09, "close": 30.200001, "volume": 6200}, "trend_line": 27.018, "activity_lines": {"activity_5": 29.621334, "activity_10": 28.746546, "activity_20": 27.525, "activity_30": 27.258022}, "trend_signal": 1, "fair_value": 29.301026, "relative_strength": 0.039202, "rate_of_change": 0.3814442867937034, "market_dynamics": 0.922438, "expectation": {"probability": 36.6005, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.42, "high": 33.110001, "low": 29.889999, "close": 32.5, "volume": 13200}, "trend_line": 27.248, "activity_lines": {"activity_5": 30.626, "activity_10": 29.586364, "activity_20": 28.075667, "activity_30": 27.611699}, "trend_signal": 1, "fair_value": 29.226987, "relative_strength": 6.629034, "rate_of_change": 0.8512843289658761, "market_dynamics": 1.015777, "expectation": {"probability": 37.9101, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.130001, "high": 32.459999, "low": 29.200001, "close": 31.15, "volume": 4800}, "trend_line": 27.393, "activity_lines": {"activity_5": 30.939334, "activity_10": 30.053455, "activity_20": 28.451572, "activity_30": 27.863441}, "trend_signal": 1, "fair_value": 29.131603, "relative_strength": 1.363389, "rate_of_change": 0.5321491485613606, "market_dynamics": 0.911003, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.139999, "high": 31.139999, "low": 29.700001, "close": 30.17, "volume": 4500}, "trend_line": 27.514333, "activity_lines": {"activity_5": 30.798, "activity_10": 30.239818, "activity_20": 28.715572, "activity_30": 28.042602}, "trend_signal": 1, "fair_value": 29.041282, "relative_strength": -1.465271, "rate_of_change": 0.4429343262877374, "market_dynamics": 0.867531, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.139999, "high": 34.639999, "low": 29.25, "close": 32.549999, "volume": 13700}, "trend_line": 27.691333, "activity_lines": {"activity_5": 31.472, "activity_10": 30.790727, "activity_20": 29.187476, "activity_30": 28.367484}, "trend_signal": 1, "fair_value": 28.955064, "relative_strength": 3.806457, "rate_of_change": 0.6433010751160118, "market_dynamics": 0.979452, "expectation": {"probability": 37.6509, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.98, "high": 34.709999, "low": 31.75, "close": 34.709999, "volume": 12800}, "trend_line": 27.935333, "activity_lines": {"activity_5": 32.603999, "activity_10": 31.614182, "activity_20": 29.835571, "activity_30": 28.820301}, "trend_signal": 1, "fair_value": 28.877436, "relative_strength": 9.00859, "rate_of_change": 0.8811421248662885, "market_dynamics": 1.025087, "expectation": {"probability": 39.0558, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.5, "high": 34.75, "low": 32.5, "close": 33.209999, "volume": 8900}, "trend_line": 28.156667, "activity_lines": {"activity_5": 32.935333, "activity_10": 32.043091, "activity_20": 30.295952, "activity_30": 29.160602}, "trend_signal": 1, "fair_value": 28.806731, "relative_strength": 3.890418, "rate_of_change": 0.7923084360583739, "market_dynamics": 1.138936, "expectation": {"probability": 40.2827, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.040001, "high": 33.779999, "low": 28.42, "close": 30.17, "volume": 10100}, "trend_line": 28.252, "activity_lines": {"activity_5": 32.205999, "activity_10": 31.840545, "activity_20": 30.425047, "activity_30": 29.290495}, "trend_signal": 1, "fair_value": 28.6875, "relative_strength": -2.154255, "rate_of_change": 0.3385805571376758, "market_dynamics": 1.069627, "expectation": {"probability": 42.5265, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.219999, "high": 31.950001, "low": 28.5, "close": 28.870001, "volume": 10900}, "trend_line": 28.182333, "activity_lines": {"activity_5": 31.108667, "activity_10": 31.384545, "activity_20": 30.40819, "activity_30": 29.330366}, "trend_signal": 1, "fair_value": 28.58641, "relative_strength": -8.060662, "rate_of_change": -0.24659139175987202, "market_dynamics": 0.671085, "expectation": {"probability": 42.2193, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.530001, "high": 28.76, "low": 24.35, "close": 25.639999, "volume": 14300}, "trend_line": 28.049, "activity_lines": {"activity_5": 29.021333, "activity_10": 30.370909, "activity_20": 30.070333, "activity_30": 29.166344}, "trend_signal": 1, "fair_value": 28.489167, "relative_strength": -19.372145, "rate_of_change": -0.4731084541510469, "market_dynamics": 0.075103, "expectation": {"probability": 51.0099, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.5, "high": 26.5, "low": 23.42, "close": 24.25, "volume": 11500}, "trend_line": 27.919333, "activity_lines": {"activity_5": 26.931333, "activity_10": 29.158727, "activity_20": 29.604714, "activity_30": 28.921247}, "trend_signal": 0, "fair_value": 28.432628, "relative_strength": -24.870799, "rate_of_change": -0.4622874255766614, "market_dynamics": -0.50856, "expectation": {"probability": 55.4619, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.74, "high": 25.75, "low": 24.25, "close": 24.889999, "volume": 10100}, "trend_line": 27.989, "activity_lines": {"activity_5": 25.752, "activity_10": 28.17109, "activity_20": 29.203619, "activity_30": 28.725806}, "trend_signal": 0, "fair_value": 28.385577, "relative_strength": -23.423064, "rate_of_change": 0.24952960015197723, "market_dynamics": -0.813588, "expectation": {"probability": 53.9457, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.65, "high": 25.620001, "low": 23.5, "close": 24.17, "volume": 6200}, "trend_line": 27.886333, "activity_lines": {"activity_5": 24.887333, "activity_10": 27.190909, "activity_20": 28.736857, "activity_30": 28.479419}, "trend_signal": 0, "fair_value": 28.340513, "relative_strength": -22.118339, "rate_of_change": -0.36681196184215326, "market_dynamics": -1.069612, "expectation": {"probability": 56.323, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.860001, "high": 24.280001, "low": 20.879999, "close": 21.91, "volume": 16300}, "trend_line": 27.742333, "activity_lines": {"activity_5": 23.669333, "activity_10": 25.926727, "activity_20": 28.061238, "activity_30": 28.093849}, "trend_signal": 0, "fair_value": 28.279487, "relative_strength": -27.721969, "rate_of_change": -0.5163819853976567, "market_dynamics": -1.070492, "expectation": {"probability": 55.4799, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.51, "high": 22.75, "low": 21.469999, "close": 21.700001, "volume": 8700}, "trend_line": 27.587333, "activity_lines": {"activity_5": 22.845334, "activity_10": 24.774545, "activity_20": 27.387095, "activity_30": 27.704021}, "trend_signal": 0, "fair_value": 28.201474, "relative_strength": -25.17906, "rate_of_change": -0.5587129243960759, "market_dynamics": -1.103859, "expectation": {"probability": 54.5484, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.9, "high": 22.450001, "low": 21.74, "close": 22.09, "volume": 5000}, "trend_line": 27.480667, "activity_lines": {"activity_5": 22.414, "activity_10": 23.890545, "activity_20": 26.770286, "activity_30": 27.349355}, "trend_signal": 0, "fair_value": 28.174487, "relative_strength": -24.90084, "rate_of_change": -0.3866484665262879, "market_dynamics": -1.179866, "expectation": {"probability": 52.9431, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.17, "high": 24.4, "low": 22.17, "close": 24.4, "volume": 10600}, "trend_line": 27.479333, "activity_lines": {"activity_5": 22.896667, "activity_10": 23.656, "activity_20": 26.401667, "activity_30": 27.150602}, "trend_signal": 0, "fair_value": 28.182564, "relative_strength": -19.494188, "rate_of_change": -0.004854321767371754, "market_dynamics": -1.049369, "expectation": {"probability": 53.784, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.41, "high": 25.25, "low": 21.4, "close": 21.4, "volume": 4500}, "trend_line": 27.342, "activity_lines": {"activity_5": 22.412, "activity_10": 23.036182, "activity_20": 25.768667, "activity_30": 26.758387}, "trend_signal": 0, "fair_value": 28.15532, "relative_strength": -30.18541, "rate_of_change": -0.4997683167928483, "market_dynamics": -1.149997, "expectation": {"probability": 55.3901, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.6, "high": 24.02, "low": 21.4, "close": 24.02, "volume": 4400}, "trend_line": 27.274, "activity_lines": {"activity_5": 22.985333, "activity_10": 23.052182, "activity_20": 25.422476, "activity_30": 26.544064}, "trend_signal": 0, "fair_value": 28.116731, "relative_strength": -22.723696, "rate_of_change": -0.24870163119010258, "market_dynamics": -1.083692, "expectation": {"probability": 52.7814, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.01, "high": 24.219999, "low": 22.01, "close": 22.799999, "volume": 4700}, "trend_line": 27.147, "activity_lines": {"activity_5": 23.011333, "activity_10": 22.934545, "activity_20": 24.990952, "activity_30": 26.255419}, "trend_signal": 0, "fair_value": 28.069295, "relative_strength": -25.290889, "rate_of_change": -0.4656449365696357, "market_dynamics": -1.041776, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.639999, "high": 22.639999, "low": 21.25, "close": 21.639999, "volume": 14300}, "trend_line": 27.035, "activity_lines": {"activity_5": 22.577333, "activity_10": 22.657636, "activity_20": 24.476666, "activity_30": 25.900129}, "trend_signal": 0, "fair_value": 27.974359, "relative_strength": -28.684032, "rate_of_change": -0.41256860794930683, "market_dynamics": -1.046056, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.43, "high": 24.0, "low": 20.5, "close": 21.200001, "volume": 19700}, "trend_line": 26.891667, "activity_lines": {"activity_5": 22.026667, "activity_10": 22.348182, "activity_20": 23.961238, "activity_30": 25.523677}, "trend_signal": 0, "fair_value": 27.8975, "relative_strength": -30.030366, "rate_of_change": -0.5301756981690341, "market_dynamics": -0.891969, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.59, "high": 21.02, "low": 20.0, "close": 20.120001, "volume": 11500}, "trend_line": 26.712, "activity_lines": {"activity_5": 21.329334, "activity_10": 21.909455, "activity_20": 23.396762, "activity_30": 25.086796}, "trend_signal": 0, "fair_value": 27.760449, "relative_strength": -32.458463, "rate_of_change": -0.6681140295244694, "market_dynamics": -0.879397, "expectation": {"probability": 52.6944, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.67, "high": 20.85, "low": 19.67, "close": 20.610001, "volume": 6100}, "trend_line": 26.518333, "activity_lines": {"activity_5": 20.880667, "activity_10": 21.633455, "activity_20": 22.931476, "activity_30": 24.693118}, "trend_signal": 0, "fair_value": 27.616987, "relative_strength": -31.508714, "rate_of_change": -0.7250187181791007, "market_dynamics": -0.775033, "expectation": {"probability": 50.1943, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.57, "high": 21.0, "low": 20.389999, "close": 20.76, "volume": 4900}, "trend_line": 26.345667, "activity_lines": {"activity_5": 20.709334, "activity_10": 21.408364, "activity_20": 22.526, "activity_30": 24.321613}, "trend_signal": 0, "fair_value": 27.472628, "relative_strength": -30.951742, "rate_of_change": -0.6511193595766354, "market_dynamics": -0.726217, "expectation": {"probability": 50.4525, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0094918-b9ff-4931-afb3-654fc7e00368/", "share_image": "https://sharemaestro.com/terminal/f0094918-b9ff-4931-afb3-654fc7e00368/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}