{"ticker": {"uuid": "f00b34ca-9a93-4f13-a452-e81fc454bcea", "symbol": "4681", "name": "Resorttrust, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4681 fell 0.77%, moving from 1,746.50 to 1,733.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.43 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is positive at 58.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,733.00"}, {"label": "12-Week Change", "value": "-0.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.43"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1756.0, "high": 1814.0, "low": 1725.5, "close": 1733.0, "volume": 2213600}, "trend_line": 1812.806494, "activity_lines": {"activity_5": 1739.366667, "activity_10": 1724.827273, "activity_20": 1745.588854, "activity_30": 1771.921226}, "trend_signal": 0, "fair_value": 1475.277373, "relative_strength": -28.427803, "rate_of_change": -0.4937777688908543, "market_dynamics": -0.559406, "expectation": {"probability": 58.2137, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1022.611207, "high": 1034.376171, "low": 1009.905039, "close": 1018.846436, "volume": 2973200}, "trend_line": 1026.014288, "activity_lines": {"activity_5": 1010.155974, "activity_10": 1014.760717, "activity_20": 1021.934606, "activity_30": 1020.632906}, "trend_signal": 0, "fair_value": 904.198364, "relative_strength": -14.194871, "rate_of_change": -0.15595267311703187, "market_dynamics": -0.221219, "expectation": {"probability": 63.5724, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1025.199456, "high": 1046.140888, "low": 1011.787259, "close": 1042.376099, "volume": 3646400}, "trend_line": 1024.343341, "activity_lines": {"activity_5": 1020.3679, "activity_10": 1018.893391, "activity_20": 1024.149781, "activity_30": 1021.688506}, "trend_signal": 0, "fair_value": 907.504598, "relative_strength": -13.236617, "rate_of_change": -0.1628580634346945, "market_dynamics": -0.261601, "expectation": {"probability": 54.5368, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1056.494297, "high": 1062.376782, "low": 1032.729193, "close": 1035.788086, "volume": 3922200}, "trend_line": 1023.662042, "activity_lines": {"activity_5": 1027.442635, "activity_10": 1022.461416, "activity_20": 1025.548789, "activity_30": 1022.426877}, "trend_signal": 0, "fair_value": 910.562279, "relative_strength": -12.09996, "rate_of_change": -0.06651080479859997, "market_dynamics": -0.270788, "expectation": {"probability": 55.6871, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1035.317306, "high": 1094.848022, "low": 1030.611318, "close": 1094.848022, "volume": 4760200}, "trend_line": 1025.057933, "activity_lines": {"activity_5": 1052.086316, "activity_10": 1036.194336, "activity_20": 1032.311095, "activity_30": 1027.019521}, "trend_signal": 1, "fair_value": 913.777899, "relative_strength": -7.785731, "rate_of_change": 0.1363624851491764, "market_dynamics": 0.099894, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1115.319112, "high": 1129.437075, "low": 1058.847285, "close": 1067.082764, "volume": 5424400}, "trend_line": 1024.83067, "activity_lines": {"activity_5": 1061.71792, "activity_10": 1043.05225, "activity_20": 1035.875322, "activity_30": 1029.7308}, "trend_signal": 1, "fair_value": 916.718105, "relative_strength": -7.131967, "rate_of_change": -0.022170746909384052, "market_dynamics": 0.442736, "expectation": {"probability": 50.9872, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1067.082776, "high": 1093.906829, "low": 1063.788584, "close": 1082.141968, "volume": 3563600}, "trend_line": 1024.097679, "activity_lines": {"activity_5": 1071.835816, "activity_10": 1051.655664, "activity_20": 1040.518568, "activity_30": 1033.428303}, "trend_signal": 1, "fair_value": 919.488345, "relative_strength": -6.257747, "rate_of_change": -0.07152313269470005, "market_dynamics": 0.633042, "expectation": {"probability": 50.4703, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1084.49484, "high": 1113.907263, "low": 1069.200381, "close": 1111.31897, "volume": 3417600}, "trend_line": 1025.422467, "activity_lines": {"activity_5": 1087.459676, "activity_10": 1064.969322, "activity_20": 1047.54729, "activity_30": 1039.055483}, "trend_signal": 1, "fair_value": 922.348188, "relative_strength": -6.78793, "rate_of_change": 0.12936148837811456, "market_dynamics": 0.965486, "expectation": {"probability": 50.5419, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1111.319106, "high": 1123.0839, "low": 1090.142123, "close": 1092.495117, "volume": 3640800}, "trend_line": 1029.003371, "activity_lines": {"activity_5": 1092.212728, "activity_10": 1073.350266, "activity_20": 1052.360846, "activity_30": 1043.382751}, "trend_signal": 1, "fair_value": 924.666122, "relative_strength": -7.963636, "rate_of_change": 0.3492125553359772, "market_dynamics": 1.017178, "expectation": {"probability": 50.9119, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1099.554161, "high": 1116.025083, "low": 1095.318772, "close": 1112.024902, "volume": 4055800}, "trend_line": 1033.126754, "activity_lines": {"activity_5": 1099.695239, "activity_10": 1083.67349, "activity_20": 1058.753143, "activity_30": 1048.738979}, "trend_signal": 1, "fair_value": 927.077726, "relative_strength": -8.566725, "rate_of_change": 0.4007161799667104, "market_dynamics": 1.124895, "expectation": {"probability": 49.9282, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1106.14248, "high": 1109.671971, "low": 1059.082495, "close": 1072.729858, "volume": 4452000}, "trend_line": 1036.188351, "activity_lines": {"activity_5": 1092.934277, "activity_10": 1084.969764, "activity_20": 1061.125178, "activity_30": 1051.294018}, "trend_signal": 1, "fair_value": 929.329138, "relative_strength": -8.363376, "rate_of_change": 0.2963428241642574, "market_dynamics": 1.124032, "expectation": {"probability": 50.9057, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1068.965104, "high": 1079.246083, "low": 1048.315316, "close": 1062.828979, "volume": 3683200}, "trend_line": 1038.532334, "activity_lines": {"activity_5": 1082.496549, "activity_10": 1083.126811, "activity_20": 1062.47696, "activity_30": 1053.012768}, "trend_signal": 1, "fair_value": 931.48673, "relative_strength": -7.247994, "rate_of_change": 0.2262120586221472, "market_dynamics": 0.892365, "expectation": {"probability": 50.094, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1070.680598, "high": 1087.335629, "low": 1021.667313, "close": 1062.353149, "volume": 5007000}, "trend_line": 1040.519395, "activity_lines": {"activity_5": 1073.187744, "activity_10": 1080.39766, "activity_20": 1063.795838, "activity_30": 1054.549595}, "trend_signal": 1, "fair_value": 933.334766, "relative_strength": -4.398234, "rate_of_change": 0.19133357093916342, "market_dynamics": 0.81054, "expectation": {"probability": 49.1957, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1062.115154, "high": 1071.394354, "low": 1048.077342, "close": 1058.546265, "volume": 3105600}, "trend_line": 1043.108205, "activity_lines": {"activity_5": 1065.874365, "activity_10": 1076.61313, "activity_20": 1064.822857, "activity_30": 1055.712619}, "trend_signal": 1, "fair_value": 935.23358, "relative_strength": -8.23686, "rate_of_change": 0.24879978330437238, "market_dynamics": 0.462488, "expectation": {"probability": 48.9171, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1046.411868, "high": 1046.411868, "low": 991.688192, "close": 997.874329, "volume": 3720400}, "trend_line": 1043.752132, "activity_lines": {"activity_5": 1040.600265, "activity_10": 1061.383554, "activity_20": 1059.813081, "activity_30": 1052.794304}, "trend_signal": 0, "fair_value": 936.642266, "relative_strength": -10.185476, "rate_of_change": 0.061731563121975065, "market_dynamics": 0.075087, "expectation": {"probability": 58.2303, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 997.636403, "high": 1019.525818, "low": 981.457167, "close": 1019.525818, "volume": 2999800}, "trend_line": 1044.653233, "activity_lines": {"activity_5": 1030.153365, "activity_10": 1051.85377, "activity_20": 1056.848689, "activity_30": 1051.231316}, "trend_signal": 0, "fair_value": 938.929984, "relative_strength": -7.157307, "rate_of_change": 0.08633285359362752, "market_dynamics": -0.262865, "expectation": {"probability": 62.572, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1019.287968, "high": 1046.887919, "low": 1001.919149, "close": 1036.894897, "volume": 3901000}, "trend_line": 1045.898, "activity_lines": {"activity_5": 1029.043095, "activity_10": 1046.346672, "activity_20": 1055.505006, "activity_30": 1050.730778}, "trend_signal": 0, "fair_value": 941.146874, "relative_strength": -8.031036, "rate_of_change": 0.11915599939563014, "market_dynamics": -0.651534, "expectation": {"probability": 63.0682, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1046.887741, "high": 1051.170464, "low": 1022.618951, "close": 1041.891113, "volume": 2955800}, "trend_line": 1046.540668, "activity_lines": {"activity_5": 1031.327169, "activity_10": 1042.570651, "activity_20": 1054.69687, "activity_30": 1050.47227}, "trend_signal": 0, "fair_value": 943.176032, "relative_strength": -9.079617, "rate_of_change": 0.061446527290441824, "market_dynamics": -0.858392, "expectation": {"probability": 63.7771, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1080.197723, "high": 1096.852754, "low": 1043.318726, "close": 1068.063354, "volume": 3404000}, "trend_line": 1047.694948, "activity_lines": {"activity_5": 1043.699459, "activity_10": 1044.815544, "activity_20": 1056.31641, "activity_30": 1051.86083}, "trend_signal": 0, "fair_value": 945.179226, "relative_strength": -9.279979, "rate_of_change": 0.11029480604952197, "market_dynamics": -0.816416, "expectation": {"probability": 54.2821, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1091.856286, "high": 1108.273389, "low": 1072.58421, "close": 1074.963501, "volume": 3285000}, "trend_line": 1048.404702, "activity_lines": {"activity_5": 1057.737325, "activity_10": 1048.759223, "activity_20": 1058.288152, "activity_30": 1053.620091}, "trend_signal": 1, "fair_value": 947.2787, "relative_strength": -8.419289, "rate_of_change": 0.06774433735266759, "market_dynamics": -0.650204, "expectation": {"probability": 50.9563, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1077.818503, "high": 1127.783634, "low": 1058.784054, "close": 1069.25293, "volume": 5556400}, "trend_line": 1048.829987, "activity_lines": {"activity_5": 1064.732389, "activity_10": 1052.33846, "activity_20": 1059.399503, "activity_30": 1054.965138}, "trend_signal": 1, "fair_value": 949.344459, "relative_strength": -8.03291, "rate_of_change": 0.04056496495949813, "market_dynamics": -0.450474, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1085.194242, "high": 1157.762608, "low": 1068.77714, "close": 1136.111206, "volume": 6195800}, "trend_line": 1051.185842, "activity_lines": {"activity_5": 1090.698405, "activity_10": 1068.136964, "activity_20": 1066.544158, "activity_30": 1060.596185}, "trend_signal": 1, "fair_value": 952.061448, "relative_strength": 1.402612, "rate_of_change": 0.22461743363560213, "market_dynamics": 0.002074, "expectation": {"probability": 47.2715, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1146.342031, "high": 1184.648701, "low": 1142.773168, "close": 1149.435181, "volume": 3549000}, "trend_line": 1053.593663, "activity_lines": {"activity_5": 1114.491325, "activity_10": 1085.025605, "activity_20": 1074.39936, "activity_30": 1066.934852}, "trend_signal": 1, "fair_value": 954.829147, "relative_strength": 0.840274, "rate_of_change": 0.22905759417562746, "market_dynamics": 0.37592, "expectation": {"probability": 47.5341, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1142.05948, "high": 1153.241902, "low": 1122.073439, "close": 1148.245605, "volume": 2657800}, "trend_line": 1058.393252, "activity_lines": {"activity_5": 1130.718115, "activity_10": 1100.114649, "activity_20": 1081.631463, "activity_30": 1073.041429}, "trend_signal": 1, "fair_value": 957.959341, "relative_strength": 0.471155, "rate_of_change": 0.4555445964180945, "market_dynamics": 0.641898, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1165.376485, "high": 1165.376485, "low": 1137.53857, "close": 1163.948853, "volume": 2229600}, "trend_line": 1064.045705, "activity_lines": {"activity_5": 1146.833838, "activity_10": 1116.427933, "activity_20": 1089.823602, "activity_30": 1079.851468}, "trend_signal": 1, "fair_value": 961.15839, "relative_strength": 1.347793, "rate_of_change": 0.5340598108801928, "market_dynamics": 0.874098, "expectation": {"probability": 47.5864, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1155.859275, "high": 1180.841875, "low": 1142.535249, "close": 1175.369507, "volume": 1207400}, "trend_line": 1069.474913, "activity_lines": {"activity_5": 1160.824089, "activity_10": 1131.798162, "activity_20": 1098.77437, "activity_30": 1087.033648}, "trend_signal": 1, "fair_value": 964.401733, "relative_strength": 2.922554, "rate_of_change": 0.5102419919076706, "market_dynamics": 0.89417, "expectation": {"probability": 48.0489, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1192.500208, "high": 1222.003484, "low": 1190.834705, "close": 1196.307129, "volume": 2736800}, "trend_line": 1074.37064, "activity_lines": {"activity_5": 1174.719108, "activity_10": 1148.14171, "activity_20": 1109.203547, "activity_30": 1095.216372}, "trend_signal": 1, "fair_value": 967.831339, "relative_strength": -1.350126, "rate_of_change": 0.45776922305423723, "market_dynamics": 0.988105, "expectation": {"probability": 50.2272, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1193.214161, "high": 1214.627731, "low": 1180.841823, "close": 1188.693481, "volume": 2808800}, "trend_line": 1079.718479, "activity_lines": {"activity_5": 1182.063184, "activity_10": 1160.202555, "activity_20": 1118.36397, "activity_30": 1102.592039}, "trend_signal": 1, "fair_value": 971.160092, "relative_strength": -2.624504, "rate_of_change": 0.497764812336997, "market_dynamics": 1.090387, "expectation": {"probability": 49.233, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1192.024367, "high": 1216.531169, "low": 1176.558981, "close": 1192.738159, "volume": 2596200}, "trend_line": 1086.008999, "activity_lines": {"activity_5": 1188.138265, "activity_10": 1170.329661, "activity_20": 1127.541151, "activity_30": 1109.883631}, "trend_signal": 1, "fair_value": 974.540796, "relative_strength": -1.324133, "rate_of_change": 0.5826074224297884, "market_dynamics": 1.104286, "expectation": {"probability": 50.1371, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1194.16585, "high": 1237.230955, "low": 1192.024488, "close": 1231.0448, "volume": 2636600}, "trend_line": 1093.427386, "activity_lines": {"activity_5": 1204.016056, "activity_10": 1185.154796, "activity_20": 1139.889236, "activity_30": 1119.24078}, "trend_signal": 1, "fair_value": 977.585851, "relative_strength": 0.980583, "rate_of_change": 0.6830870652850057, "market_dynamics": 1.152233, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1232.472235, "high": 1241.989522, "low": 1203.445073, "close": 1216.769043, "volume": 2948600}, "trend_line": 1100.683651, "activity_lines": {"activity_5": 1210.662199, "activity_10": 1194.546498, "activity_20": 1150.310963, "activity_30": 1127.198306}, "trend_signal": 1, "fair_value": 980.28783, "relative_strength": -2.044048, "rate_of_change": 0.6636256867998351, "market_dynamics": 1.148802, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1215.103716, "high": 1215.817503, "low": 1166.090329, "close": 1192.262329, "volume": 3955000}, "trend_line": 1106.46418, "activity_lines": {"activity_5": 1206.379468, "activity_10": 1196.800322, "activity_20": 1157.712817, "activity_30": 1133.106608}, "trend_signal": 1, "fair_value": 983.000425, "relative_strength": -7.721191, "rate_of_change": 0.5251762388537455, "market_dynamics": 1.122692, "expectation": {"probability": 49.3381, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1210.582924, "high": 1219.624227, "low": 1183.934861, "close": 1214.627686, "volume": 2243200}, "trend_line": 1112.2059, "activity_lines": {"activity_5": 1209.821509, "activity_10": 1202.099645, "activity_20": 1166.628356, "activity_30": 1140.084899}, "trend_signal": 1, "fair_value": 985.497833, "relative_strength": -7.212456, "rate_of_change": 0.5189250681391229, "market_dynamics": 1.037804, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1222.955207, "high": 1233.42415, "low": 1197.258858, "close": 1204.396729, "volume": 3385400}, "trend_line": 1117.826188, "activity_lines": {"activity_5": 1208.124284, "activity_10": 1204.353476, "activity_20": 1173.8444, "activity_30": 1146.032694}, "trend_signal": 1, "fair_value": 987.929659, "relative_strength": -9.587797, "rate_of_change": 0.5053280152532974, "market_dynamics": 0.906965, "expectation": {"probability": 49.2527, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1197.734656, "high": 1197.734656, "low": 1156.572984, "close": 1175.369507, "volume": 4261200}, "trend_line": 1120.510238, "activity_lines": {"activity_5": 1195.974081, "activity_10": 1200.3087, "activity_20": 1177.601422, "activity_30": 1149.745166}, "trend_signal": 1, "fair_value": 989.903606, "relative_strength": -10.96503, "rate_of_change": 0.2401133583032562, "market_dynamics": 0.671766, "expectation": {"probability": 48.4192, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1171.0868, "high": 1204.396754, "low": 1155.621412, "close": 1197.734741, "volume": 2936000}, "trend_line": 1124.865304, "activity_lines": {"activity_5": 1194.990641, "activity_10": 1200.122683, "activity_20": 1182.64325, "activity_30": 1154.727392}, "trend_signal": 1, "fair_value": 991.971763, "relative_strength": -6.704134, "rate_of_change": 0.3886681131779049, "market_dynamics": 0.404095, "expectation": {"probability": 48.9844, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1204.158805, "high": 1267.923898, "low": 1200.827798, "close": 1266.734253, "volume": 4395600}, "trend_line": 1131.01838, "activity_lines": {"activity_5": 1218.275993, "activity_10": 1212.075391, "activity_20": 1193.407847, "activity_30": 1163.880228}, "trend_signal": 1, "fair_value": 994.609453, "relative_strength": -6.333998, "rate_of_change": 0.5470055817456395, "market_dynamics": 0.439394, "expectation": {"probability": 49.7803, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1265.782403, "high": 1301.233995, "low": 1239.096979, "close": 1279.502441, "volume": 9020400}, "trend_line": 1136.624495, "activity_lines": {"activity_5": 1240.852612, "activity_10": 1225.069094, "activity_20": 1204.293988, "activity_30": 1173.459845}, "trend_signal": 1, "fair_value": 997.550612, "relative_strength": -3.967044, "rate_of_change": 0.49566966365303855, "market_dynamics": 0.529194, "expectation": {"probability": 50.6568, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1272.287125, "high": 1273.730173, "low": 1230.198335, "close": 1254.730103, "volume": 2797000}, "trend_line": 1142.032328, "activity_lines": {"activity_5": 1250.846802, "activity_10": 1231.907664, "activity_20": 1211.689377, "activity_30": 1181.079561}, "trend_signal": 1, "fair_value": 1000.4583, "relative_strength": -2.263723, "rate_of_change": 0.4757800860168848, "market_dynamics": 0.51206, "expectation": {"probability": 50.3534, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1256.89467, "high": 1284.793528, "low": 1245.109784, "close": 1280.223877, "volume": 2185200}, "trend_line": 1147.638961, "activity_lines": {"activity_5": 1265.983358, "activity_10": 1242.254339, "activity_20": 1220.623855, "activity_30": 1189.995145}, "trend_signal": 1, "fair_value": 1003.573129, "relative_strength": -1.417454, "rate_of_change": 0.49093470145620094, "market_dynamics": 0.604636, "expectation": {"probability": 51.441, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1271.806157, "high": 1279.74292, "low": 1238.375573, "close": 1257.616211, "volume": 2505600}, "trend_line": 1153.801839, "activity_lines": {"activity_5": 1266.593734, "activity_10": 1247.596365, "activity_20": 1226.427791, "activity_30": 1197.090451}, "trend_signal": 1, "fair_value": 1006.610071, "relative_strength": 3.392199, "rate_of_change": 0.5370049474993263, "market_dynamics": 0.387493, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1262.666883, "high": 1269.401106, "low": 1216.008269, "close": 1243.185669, "volume": 2332400}, "trend_line": 1159.813729, "activity_lines": {"activity_5": 1258.401831, "activity_10": 1249.571979, "activity_20": 1229.960423, "activity_30": 1202.85715}, "trend_signal": 1, "fair_value": 1009.502047, "relative_strength": 0.091031, "rate_of_change": 0.5210504782355433, "market_dynamics": 0.066991, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1250.641488, "high": 1259.540283, "low": 1237.413549, "close": 1254.970581, "volume": 1021000}, "trend_line": 1166.23431, "activity_lines": {"activity_5": 1255.708138, "activity_10": 1252.764427, "activity_20": 1234.105548, "activity_30": 1208.996302}, "trend_signal": 1, "fair_value": 1012.68816, "relative_strength": 0.444923, "rate_of_change": 0.5535872562515669, "market_dynamics": -0.06282, "expectation": {"probability": 52.4674, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1242.704708, "high": 1279.0214, "low": 1238.135044, "close": 1269.88208, "volume": 1727200}, "trend_line": 1173.278837, "activity_lines": {"activity_5": 1259.620402, "activity_10": 1257.934548, "activity_20": 1239.168266, "activity_30": 1215.683255}, "trend_signal": 1, "fair_value": 1016.089357, "relative_strength": 1.838877, "rate_of_change": 0.6040404522141023, "market_dynamics": -0.178353, "expectation": {"probability": 53.1359, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1262.185663, "high": 1301.629009, "low": 1190.033377, "close": 1197.248535, "volume": 5021200}, "trend_line": 1179.924644, "activity_lines": {"activity_5": 1238.311352, "activity_10": 1248.707928, "activity_20": 1236.734283, "activity_30": 1217.229687}, "trend_signal": 1, "fair_value": 1018.681036, "relative_strength": -5.138775, "rate_of_change": 0.5664303139561254, "market_dynamics": -0.384658, "expectation": {"probability": 53.8408, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1195.805564, "high": 1257.135068, "low": 1193.881501, "close": 1223.945068, "volume": 3500200}, "trend_line": 1186.738619, "activity_lines": {"activity_5": 1231.432837, "activity_10": 1243.937422, "activity_20": 1236.684257, "activity_30": 1220.069714}, "trend_signal": 1, "fair_value": 1021.408872, "relative_strength": -2.622281, "rate_of_change": 0.5774923877257392, "market_dynamics": -0.523691, "expectation": {"probability": 53.1776, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1230.438708, "high": 1230.438708, "low": 1145.298865, "close": 1172.716797, "volume": 4005000}, "trend_line": 1191.266016, "activity_lines": {"activity_5": 1209.722974, "activity_10": 1229.376134, "activity_20": 1231.524036, "activity_30": 1219.165081}, "trend_signal": 1, "fair_value": 1023.411942, "relative_strength": -6.254994, "rate_of_change": 0.38149908728975684, "market_dynamics": -0.750546, "expectation": {"probability": 57.2172, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1173.678913, "high": 1178.008056, "low": 1150.109131, "close": 1157.80542, "volume": 3149000}, "trend_line": 1195.129826, "activity_lines": {"activity_5": 1187.740576, "activity_10": 1213.813095, "activity_20": 1225.056018, "activity_30": 1217.006332}, "trend_signal": 0, "fair_value": 1025.395204, "relative_strength": -7.836903, "rate_of_change": 0.3243448522920054, "market_dynamics": -1.038761, "expectation": {"probability": 62.9726, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1165.742217, "high": 1183.2993, "low": 1112.830369, "close": 1130.387451, "volume": 3238000}, "trend_line": 1197.207296, "activity_lines": {"activity_5": 1163.096533, "activity_10": 1195.477643, "activity_20": 1216.123851, "activity_30": 1212.829405}, "trend_signal": 0, "fair_value": 1027.462105, "relative_strength": -10.21526, "rate_of_change": 0.17382797707869674, "market_dynamics": -1.163165, "expectation": {"probability": 61.6181, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1123.172275, "high": 1154.919243, "low": 1110.66586, "close": 1139.526733, "volume": 3004000}, "trend_line": 1199.359404, "activity_lines": {"activity_5": 1150.798559, "activity_10": 1181.064655, "activity_20": 1208.359001, "activity_30": 1209.108078}, "trend_signal": 0, "fair_value": 1029.430206, "relative_strength": -8.878352, "rate_of_change": 0.17976068197967265, "market_dynamics": -1.294602, "expectation": {"probability": 62.1394, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1149.628195, "high": 1177.527024, "low": 1139.286352, "close": 1147.703979, "volume": 3337800}, "trend_line": 1201.974438, "activity_lines": {"activity_5": 1145.074454, "activity_10": 1170.696569, "activity_20": 1201.808735, "activity_30": 1205.77547}, "trend_signal": 0, "fair_value": 1031.28751, "relative_strength": -10.445166, "rate_of_change": 0.21803589410134172, "market_dynamics": -1.292075, "expectation": {"probability": 63.2458, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1154.438167, "high": 1158.045786, "low": 1116.919038, "close": 1118.12146, "volume": 4141400}, "trend_line": 1201.37478, "activity_lines": {"activity_5": 1134.572249, "activity_10": 1156.948246, "activity_20": 1192.769969, "activity_30": 1200.365601}, "trend_signal": 0, "fair_value": 1033.060106, "relative_strength": -15.396875, "rate_of_change": -0.04988941370480817, "market_dynamics": -1.228921, "expectation": {"probability": 62.3224, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1119.324093, "high": 1188.10934, "low": 1117.640537, "close": 1173.438354, "volume": 4208400}, "trend_line": 1202.174886, "activity_lines": {"activity_5": 1146.148698, "activity_10": 1155.531436, "activity_20": 1189.35253, "activity_30": 1198.563251}, "trend_signal": 0, "fair_value": 1035.260162, "relative_strength": -11.687333, "rate_of_change": 0.06659920062579591, "market_dynamics": -1.102236, "expectation": {"probability": 62.7733, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1172.476323, "high": 1195.084081, "low": 1165.020576, "close": 1188.349854, "volume": 3312600}, "trend_line": 1203.511694, "activity_lines": {"activity_5": 1161.65345, "activity_10": 1158.308212, "activity_20": 1187.551373, "activity_30": 1197.671313}, "trend_signal": 0, "fair_value": 1037.61118, "relative_strength": -7.946484, "rate_of_change": 0.11119912880961808, "market_dynamics": -0.984525, "expectation": {"probability": 63.322, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1188.109543, "high": 1213.12229, "low": 1185.944883, "close": 1197.970215, "volume": 3508400}, "trend_line": 1204.64574, "activity_lines": {"activity_5": 1176.50083, "activity_10": 1164.316548, "activity_20": 1186.742855, "activity_30": 1197.313798}, "trend_signal": 0, "fair_value": 1040.047184, "relative_strength": -1.296548, "rate_of_change": 0.09422808317140444, "market_dynamics": -0.780539, "expectation": {"probability": 63.9554, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1206.387914, "high": 1218.413397, "low": 1115.716464, "close": 1116.437988, "volume": 3248800}, "trend_line": 1202.681356, "activity_lines": {"activity_5": 1160.274569, "activity_10": 1155.487722, "activity_20": 1178.06174, "activity_30": 1191.622976}, "trend_signal": 0, "fair_value": 1042.010093, "relative_strength": -3.449152, "rate_of_change": -0.1630673595375751, "market_dynamics": -0.813867, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1072.425073, "high": 1117.15945, "low": 985.361185, "close": 1089.02002, "volume": 4916400}, "trend_line": 1199.105119, "activity_lines": {"activity_5": 1136.993384, "activity_10": 1143.628485, "activity_20": 1167.156518, "activity_30": 1184.289986}, "trend_signal": 0, "fair_value": 1043.593227, "relative_strength": -3.289941, "rate_of_change": -0.2973553204395057, "market_dynamics": -0.856548, "expectation": {"probability": 63.4865, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1209.274031, "high": 1215.527238, "low": 1165.982598, "close": 1199.41333, "volume": 4764000}, "trend_line": 1199.462447, "activity_lines": {"activity_5": 1152.450065, "activity_10": 1153.362518, "activity_20": 1167.611203, "activity_30": 1184.309871}, "trend_signal": 0, "fair_value": 1046.382399, "relative_strength": -1.845121, "rate_of_change": 0.029799555880309126, "market_dynamics": -0.577861, "expectation": {"probability": 63.0819, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1183.299211, "high": 1262.185794, "low": 1172.71686, "close": 1249.198364, "volume": 3781400}, "trend_line": 1201.344454, "activity_lines": {"activity_5": 1182.770093, "activity_10": 1171.391868, "activity_20": 1173.188696, "activity_30": 1187.51864}, "trend_signal": 0, "fair_value": 1048.998147, "relative_strength": 1.526193, "rate_of_change": 0.156904203604461, "market_dynamics": -0.3067, "expectation": {"probability": 57.1806, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1258.337678, "high": 1339.62939, "low": 1258.337678, "close": 1338.667358, "volume": 5275200}, "trend_line": 1204.931873, "activity_lines": {"activity_5": 1238.856551, "activity_10": 1203.528109, "activity_20": 1187.313387, "activity_30": 1196.378182}, "trend_signal": 0, "fair_value": 1051.989223, "relative_strength": 7.956642, "rate_of_change": 0.2986170192949469, "market_dynamics": 0.353385, "expectation": {"probability": 53.9493, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1344.43958, "high": 1382.439794, "low": 1336.021729, "close": 1353.338379, "volume": 3881800}, "trend_line": 1209.484184, "activity_lines": {"activity_5": 1290.45354, "activity_10": 1234.711071, "activity_20": 1202.557016, "activity_30": 1205.952795}, "trend_signal": 0, "fair_value": 1054.80912, "relative_strength": 15.651165, "rate_of_change": 0.3778065052479459, "market_dynamics": 0.897969, "expectation": {"probability": 54.0492, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1332.414165, "high": 1397.591826, "low": 1331.452133, "close": 1365.604126, "volume": 3834800}, "trend_line": 1215.262244, "activity_lines": {"activity_5": 1330.345752, "activity_10": 1264.38536, "activity_20": 1218.512992, "activity_30": 1216.02505}, "trend_signal": 1, "fair_value": 1057.640608, "relative_strength": 15.803622, "rate_of_change": 0.47772927306010116, "market_dynamics": 1.118552, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1389.655113, "high": 1417.794534, "low": 1364.642283, "close": 1399.034912, "volume": 3198800}, "trend_line": 1221.409151, "activity_lines": {"activity_5": 1362.942619, "activity_10": 1295.63829, "activity_20": 1237.069907, "activity_30": 1227.881351}, "trend_signal": 1, "fair_value": 1060.43283, "relative_strength": 14.774111, "rate_of_change": 0.5058090984352227, "market_dynamics": 1.189555, "expectation": {"probability": 50.8903, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1414.667948, "high": 1428.463497, "low": 1390.857486, "close": 1426.278931, "volume": 3215400}, "trend_line": 1228.805225, "activity_lines": {"activity_5": 1391.31272, "activity_10": 1327.742922, "activity_20": 1257.53547, "activity_30": 1241.098756}, "trend_signal": 1, "fair_value": 1063.377327, "relative_strength": 10.662087, "rate_of_change": 0.6055361541989952, "market_dynamics": 1.07047, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1391.083099, "high": 1421.424294, "low": 1350.061766, "close": 1380.88855, "volume": 3453000}, "trend_line": 1235.655859, "activity_lines": {"activity_5": 1392.747323, "activity_10": 1347.268774, "activity_20": 1272.933392, "activity_30": 1250.910583}, "trend_signal": 1, "fair_value": 1066.069014, "relative_strength": 10.355101, "rate_of_change": 0.5575036515652755, "market_dynamics": 0.963953, "expectation": {"probability": 52.2653, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1391.325814, "high": 1401.277726, "low": 1355.644631, "close": 1365.111084, "volume": 3289000}, "trend_line": 1241.235071, "activity_lines": {"activity_5": 1386.108024, "activity_10": 1360.600209, "activity_20": 1285.954222, "activity_30": 1259.262533}, "trend_signal": 1, "fair_value": 1068.668367, "relative_strength": 6.313838, "rate_of_change": 0.4515182734224464, "market_dynamics": 0.843809, "expectation": {"probability": 52.3602, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1373.849382, "high": 1393.510465, "low": 1361.712851, "close": 1362.44104, "volume": 1912400}, "trend_line": 1244.425297, "activity_lines": {"activity_5": 1377.793864, "activity_10": 1368.924851, "activity_20": 1298.048544, "activity_30": 1267.082273}, "trend_signal": 1, "fair_value": 1071.549955, "relative_strength": 7.611222, "rate_of_change": 0.2570202916865486, "market_dynamics": 0.702959, "expectation": {"probability": 52.1786, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1363.169224, "high": 1368.023844, "low": 1321.905163, "close": 1334.5271, "volume": 2766800}, "trend_line": 1246.259452, "activity_lines": {"activity_5": 1360.38593, "activity_10": 1367.202941, "activity_20": 1306.580946, "activity_30": 1272.895293}, "trend_signal": 1, "fair_value": 1074.190976, "relative_strength": 8.227664, "rate_of_change": 0.1473897231454312, "market_dynamics": 0.514623, "expectation": {"probability": 51.1417, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1333.313553, "high": 1360.984689, "low": 1327.002512, "close": 1335.498047, "volume": 4298600}, "trend_line": 1248.951717, "activity_lines": {"activity_5": 1347.602165, "activity_10": 1363.200952, "activity_20": 1314.364288, "activity_30": 1278.652622}, "trend_signal": 1, "fair_value": 1076.773656, "relative_strength": 7.740386, "rate_of_change": 0.21602764943361943, "market_dynamics": 0.446572, "expectation": {"probability": 49.9644, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1339.86721, "high": 1376.03391, "low": 1324.332518, "close": 1362.926514, "volume": 2310600}, "trend_line": 1251.708472, "activity_lines": {"activity_5": 1350.013281, "activity_10": 1362.616873, "activity_20": 1323.783147, "activity_30": 1286.005834}, "trend_signal": 1, "fair_value": 1079.053784, "relative_strength": 5.769209, "rate_of_change": 0.2207255062366924, "market_dynamics": 0.354997, "expectation": {"probability": 50.0535, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1365.111051, "high": 1443.512662, "low": 1350.790007, "close": 1419.967896, "volume": 6020800}, "trend_line": 1257.120195, "activity_lines": {"activity_5": 1372.635661, "activity_10": 1371.962878, "activity_20": 1337.57071, "activity_30": 1296.861281}, "trend_signal": 1, "fair_value": 1082.057611, "relative_strength": 12.313695, "rate_of_change": 0.4323469179171568, "market_dynamics": 0.57658, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1415.598785, "high": 1452.979273, "low": 1383.801212, "close": 1445.211914, "volume": 3972400}, "trend_line": 1263.854403, "activity_lines": {"activity_5": 1400.015593, "activity_10": 1384.687258, "activity_20": 1352.465971, "activity_30": 1308.996231}, "trend_signal": 1, "fair_value": 1085.65174, "relative_strength": 14.991736, "rate_of_change": 0.5356852930041491, "market_dynamics": 0.765391, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1449.581053, "high": 1455.406506, "low": 1418.99705, "close": 1442.299072, "volume": 2555400}, "trend_line": 1270.098686, "activity_lines": {"activity_5": 1420.906519, "activity_10": 1395.434617, "activity_20": 1365.526245, "activity_30": 1320.50879}, "trend_signal": 1, "fair_value": 1089.227197, "relative_strength": 14.600666, "rate_of_change": 0.4940666413139042, "market_dynamics": 0.742466, "expectation": {"probability": 53.2077, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1450.309194, "high": 1504.923241, "low": 1441.813659, "close": 1489.38855, "volume": 3395600}, "trend_line": 1277.415568, "activity_lines": {"activity_5": 1450.309139, "activity_10": 1413.957078, "activity_20": 1381.790941, "activity_30": 1334.656523}, "trend_signal": 1, "fair_value": 1093.151466, "relative_strength": 15.470808, "rate_of_change": 0.5760876757571773, "market_dynamics": 0.850346, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1503.952434, "high": 1520.457985, "low": 1476.76663, "close": 1512.690674, "volume": 3259400}, "trend_line": 1287.930306, "activity_lines": {"activity_5": 1477.219767, "activity_10": 1435.568841, "activity_20": 1398.84137, "activity_30": 1349.835562}, "trend_signal": 1, "fair_value": 1097.260326, "relative_strength": 15.916584, "rate_of_change": 0.8231258694038462, "market_dynamics": 0.728392, "expectation": {"probability": 53.819, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1516.088867, "high": 1534.536273, "low": 1503.466893, "close": 1505.894165, "volume": 3804400}, "trend_line": 1297.328609, "activity_lines": {"activity_5": 1491.880615, "activity_10": 1453.548473, "activity_20": 1413.745844, "activity_30": 1363.897747}, "trend_signal": 1, "fair_value": 1101.302139, "relative_strength": 17.394226, "rate_of_change": 0.729721395343883, "market_dynamics": 0.699509, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1515.117988, "high": 1534.05088, "low": 1481.621276, "close": 1529.196289, "volume": 2557600}, "trend_line": 1309.211259, "activity_lines": {"activity_5": 1508.58042, "activity_10": 1473.205163, "activity_20": 1429.015014, "activity_30": 1378.856952}, "trend_signal": 1, "fair_value": 1105.590174, "relative_strength": 14.325993, "rate_of_change": 0.9159321637992194, "market_dynamics": 0.742618, "expectation": {"probability": 53.7574, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1534.050887, "high": 1537.449101, "low": 1521.428949, "close": 1525.312622, "volume": 760800}, "trend_line": 1321.461499, "activity_lines": {"activity_5": 1518.386711, "activity_10": 1489.123817, "activity_20": 1441.818234, "activity_30": 1392.798975}, "trend_signal": 1, "fair_value": 1109.976575, "relative_strength": 14.9398, "rate_of_change": 0.9356961999667677, "market_dynamics": 0.666891, "expectation": {"probability": 54.3766, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1529.196244, "high": 1535.021754, "low": 1464.14474, "close": 1467.057495, "volume": 2644000}, "trend_line": 1332.683834, "activity_lines": {"activity_5": 1503.240389, "activity_10": 1490.981803, "activity_20": 1447.521445, "activity_30": 1402.192265}, "trend_signal": 1, "fair_value": 1113.913242, "relative_strength": 12.289034, "rate_of_change": 0.8492366223679083, "market_dynamics": 0.523392, "expectation": {"probability": 53.8761, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1478.22308, "high": 1489.873977, "low": 1438.41543, "close": 1480.164795, "volume": 2059000}, "trend_line": 1344.038436, "activity_lines": {"activity_5": 1493.951904, "activity_10": 1492.830944, "activity_20": 1453.435546, "activity_30": 1411.707166}, "trend_signal": 1, "fair_value": 1117.878168, "relative_strength": 15.108143, "rate_of_change": 0.8520101850353888, "market_dynamics": 0.366162, "expectation": {"probability": 53.155, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1486.475863, "high": 1512.690637, "low": 1469.970296, "close": 1486.961304, "volume": 1747200}, "trend_line": 1355.347013, "activity_lines": {"activity_5": 1489.097315, "activity_10": 1493.784209, "activity_20": 1459.323136, "activity_30": 1420.927996}, "trend_signal": 1, "fair_value": 1122.127316, "relative_strength": 11.101765, "rate_of_change": 0.8413879169747207, "market_dynamics": 0.231804, "expectation": {"probability": 53.569, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1504.923247, "high": 1589.393244, "low": 1485.019423, "close": 1583.082275, "volume": 2888600}, "trend_line": 1370.845707, "activity_lines": {"activity_5": 1517.545239, "activity_10": 1510.995952, "activity_20": 1473.728805, "activity_30": 1435.620594}, "trend_signal": 1, "fair_value": 1126.640446, "relative_strength": 18.951537, "rate_of_change": 1.1435222014245798, "market_dynamics": 0.413781, "expectation": {"probability": 53.8358, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1565.605692, "high": 1602.01513, "low": 1552.983761, "close": 1577.256714, "volume": 2805800}, "trend_line": 1384.306319, "activity_lines": {"activity_5": 1540.458911, "activity_10": 1524.641768, "activity_20": 1486.544048, "activity_30": 1448.937433}, "trend_signal": 1, "fair_value": 1131.01058, "relative_strength": 20.384621, "rate_of_change": 0.98192027966865, "market_dynamics": 0.643589, "expectation": {"probability": 54.3932, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1579.198484, "high": 1581.14032, "low": 1497.155858, "close": 1524.827026, "volume": 3268200}, "trend_line": 1395.522225, "activity_lines": {"activity_5": 1542.433081, "activity_10": 1526.301139, "activity_20": 1493.517312, "activity_30": 1458.003285}, "trend_signal": 1, "fair_value": 1134.980061, "relative_strength": 14.784662, "rate_of_change": 0.8102185077145418, "market_dynamics": 0.651693, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1510.748825, "high": 1544.245505, "low": 1456.377374, "close": 1470.455688, "volume": 5286000}, "trend_line": 1404.605074, "activity_lines": {"activity_5": 1522.432169, "activity_10": 1517.430475, "activity_20": 1494.843077, "activity_30": 1462.837702}, "trend_signal": 1, "fair_value": 1138.733075, "relative_strength": 11.322537, "rate_of_change": 0.6508566354075891, "market_dynamics": 0.528859, "expectation": {"probability": 53.6419, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1456.377362, "high": 1519.486994, "low": 1452.25096, "close": 1501.525146, "volume": 3590600}, "trend_line": 1417.441313, "activity_lines": {"activity_5": 1513.435018, "activity_10": 1514.976713, "activity_20": 1498.701328, "activity_30": 1469.09061}, "trend_signal": 1, "fair_value": 1142.729274, "relative_strength": 17.953836, "rate_of_change": 0.9138681923912784, "market_dynamics": 0.090072, "expectation": {"probability": 52.8849, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1517.545231, "high": 1550.556452, "low": 1454.921031, "close": 1467.542969, "volume": 5092800}, "trend_line": 1430.058744, "activity_lines": {"activity_5": 1492.139551, "activity_10": 1506.42381, "activity_20": 1498.67359, "activity_30": 1472.322975}, "trend_signal": 1, "fair_value": 1146.328615, "relative_strength": 15.463814, "rate_of_change": 0.8901554430705305, "market_dynamics": -0.351558, "expectation": {"probability": 54.671, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1457.348331, "high": 1464.630218, "low": 1408.07413, "close": 1431.618896, "volume": 5098400}, "trend_line": 1437.79893, "activity_lines": {"activity_5": 1466.572013, "activity_10": 1492.460227, "activity_20": 1494.724026, "activity_30": 1472.42363}, "trend_signal": 1, "fair_value": 1149.28093, "relative_strength": 11.653511, "rate_of_change": 0.5412495138731165, "market_dynamics": -0.627953, "expectation": {"probability": 57.5306, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1432.104438, "high": 1467.542929, "low": 1422.63789, "close": 1453.950073, "volume": 4581200}, "trend_line": 1444.623987, "activity_lines": {"activity_5": 1458.157389, "activity_10": 1484.26038, "activity_20": 1492.4389, "activity_30": 1473.465639}, "trend_signal": 1, "fair_value": 1152.26487, "relative_strength": 11.047639, "rate_of_change": 0.4746878619529934, "market_dynamics": -0.730295, "expectation": {"probability": 53.7739, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1456.377371, "high": 1500.068686, "low": 1434.051145, "close": 1443.873413, "volume": 8170000}, "trend_line": 1448.130855, "activity_lines": {"activity_5": 1451.109009, "activity_10": 1474.46673, "activity_20": 1488.630034, "activity_30": 1473.417215}, "trend_signal": 1, "fair_value": 1155.317208, "relative_strength": 11.487613, "rate_of_change": 0.24275299535090497, "market_dynamics": -0.747532, "expectation": {"probability": 57.8246, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1433.559963, "high": 1434.051076, "low": 1364.313032, "close": 1382.975342, "volume": 4900800}, "trend_line": 1449.118754, "activity_lines": {"activity_5": 1425.533423, "activity_10": 1454.260547, "activity_20": 1478.63589, "activity_30": 1469.213633}, "trend_signal": 0, "fair_value": 1158.079655, "relative_strength": 16.778939, "rate_of_change": 0.06821890415420852, "market_dynamics": -0.879058, "expectation": {"probability": 65.0624, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1326.006227, "high": 1441.417823, "low": 1284.261586, "close": 1416.370972, "volume": 4521200}, "trend_line": 1450.810982, "activity_lines": {"activity_5": 1418.993034, "activity_10": 1442.01695, "activity_20": 1471.998438, "activity_30": 1467.100873}, "trend_signal": 0, "fair_value": 1160.807928, "relative_strength": 19.651335, "rate_of_change": 0.11677635082210014, "market_dynamics": -0.941822, "expectation": {"probability": 60.8144, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1423.737768, "high": 1440.926716, "low": 1405.566552, "close": 1428.157715, "volume": 1743000}, "trend_line": 1451.781742, "activity_lines": {"activity_5": 1419.793026, "activity_10": 1434.947512, "activity_20": 1466.62087, "activity_30": 1465.639372}, "trend_signal": 0, "fair_value": 1163.51423, "relative_strength": 16.214354, "rate_of_change": 0.06691154203021656, "market_dynamics": -1.032563, "expectation": {"probability": 60.7521, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1417.844357, "high": 1448.29336, "low": 1414.897679, "close": 1422.755493, "volume": 1819200}, "trend_line": 1451.664294, "activity_lines": {"activity_5": 1419.023023, "activity_10": 1429.606743, "activity_20": 1460.796145, "activity_30": 1463.766711}, "trend_signal": 0, "fair_value": 1166.153395, "relative_strength": 12.180513, "rate_of_change": -0.008089921274128243, "market_dynamics": -1.171346, "expectation": {"probability": 64.6686, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1429.140012, "high": 1446.820095, "low": 1420.299875, "close": 1438.471069, "volume": 1704200}, "trend_line": 1453.583712, "activity_lines": {"activity_5": 1425.571183, "activity_10": 1428.979197, "activity_20": 1456.785442, "activity_30": 1462.915535}, "trend_signal": 0, "fair_value": 1168.866701, "relative_strength": 9.585462, "rate_of_change": 0.13222189234339451, "market_dynamics": -1.151018, "expectation": {"probability": 60.5619, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1438.962177, "high": 1481.689041, "low": 1436.50661, "close": 1467.937866, "volume": 2099100}, "trend_line": 1457.011271, "activity_lines": {"activity_5": 1442.301766, "activity_10": 1434.290789, "activity_20": 1455.934527, "activity_30": 1463.841609}, "trend_signal": 0, "fair_value": 1172.040789, "relative_strength": 9.474653, "rate_of_change": 0.2358005921299133, "market_dynamics": -1.132062, "expectation": {"probability": 57.1263, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1473.340113, "high": 1609.37852, "low": 1461.553392, "close": 1587.769531, "volume": 4994500}, "trend_line": 1464.522221, "activity_lines": {"activity_5": 1493.312068, "activity_10": 1462.000635, "activity_20": 1466.676896, "activity_30": 1472.277626}, "trend_signal": 0, "fair_value": 1176.107153, "relative_strength": 16.922372, "rate_of_change": 0.5155039051170021, "market_dynamics": -0.702438, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1594.15408, "high": 1620.183089, "low": 1533.747038, "close": 1558.302734, "volume": 4110500}, "trend_line": 1471.981409, "activity_lines": {"activity_5": 1523.073535, "activity_10": 1482.166943, "activity_20": 1474.333983, "activity_30": 1478.327982}, "trend_signal": 1, "fair_value": 1179.822084, "relative_strength": 15.948158, "rate_of_change": 0.5093256963289218, "market_dynamics": -0.266406, "expectation": {"probability": 53.6179, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1575.491649, "high": 1633.44312, "low": 1566.160495, "close": 1605.449707, "volume": 2750200}, "trend_line": 1480.979797, "activity_lines": {"activity_5": 1559.874324, "activity_10": 1508.602086, "activity_20": 1486.324162, "activity_30": 1486.93884}, "trend_signal": 1, "fair_value": 1183.747624, "relative_strength": 16.194306, "rate_of_change": 0.6113112533203181, "market_dynamics": 0.198004, "expectation": {"probability": 50.3415, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1601.029734, "high": 1621.165383, "low": 1581.385129, "close": 1593.662964, "volume": 2798400}, "trend_line": 1488.671012, "activity_lines": {"activity_5": 1580.566585, "activity_10": 1530.139646, "activity_20": 1496.532784, "activity_30": 1494.208721}, "trend_signal": 1, "fair_value": 1187.52668, "relative_strength": 15.275288, "rate_of_change": 0.5193328778407404, "market_dynamics": 0.620509, "expectation": {"probability": 51.101, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1605.940817, "high": 1649.158693, "low": 1599.065207, "close": 1614.289795, "volume": 2855500}, "trend_line": 1495.148409, "activity_lines": {"activity_5": 1597.78833, "activity_10": 1552.704093, "activity_20": 1508.165398, "activity_30": 1502.313159}, "trend_signal": 1, "fair_value": 1191.795555, "relative_strength": 15.658945, "rate_of_change": 0.43511272455675937, "market_dynamics": 0.691188, "expectation": {"probability": 50.2566, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1610.851834, "high": 1633.443142, "low": 1591.207299, "close": 1623.129761, "volume": 4363400}, "trend_line": 1501.079004, "activity_lines": {"activity_5": 1608.199935, "activity_10": 1572.670088, "activity_20": 1520.033588, "activity_30": 1510.570021}, "trend_signal": 1, "fair_value": 1195.793053, "relative_strength": 13.81338, "rate_of_change": 0.39665594159757017, "market_dynamics": 0.81899, "expectation": {"probability": 50.3427, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1628.532028, "high": 1741.488042, "low": 1613.307513, "close": 1719.387939, "volume": 4103400}, "trend_line": 1510.315299, "activity_lines": {"activity_5": 1648.340251, "activity_10": 1606.37832, "activity_20": 1540.878521, "activity_30": 1524.654468}, "trend_signal": 1, "fair_value": 1200.469652, "relative_strength": 14.495574, "rate_of_change": 0.6153103850888421, "market_dynamics": 0.928004, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1735.594654, "high": 1748.363602, "low": 1672.732196, "close": 1696.305664, "volume": 3930100}, "trend_line": 1517.212537, "activity_lines": {"activity_5": 1670.047461, "activity_10": 1630.59468, "activity_20": 1558.848326, "activity_30": 1536.653846}, "trend_signal": 1, "fair_value": 1205.40317, "relative_strength": 13.034932, "rate_of_change": 0.45667537133251374, "market_dynamics": 1.047555, "expectation": {"probability": 52.7438, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1700.725611, "high": 1804.350545, "low": 1691.394457, "close": 1761.623779, "volume": 3725900}, "trend_line": 1525.510307, "activity_lines": {"activity_5": 1707.470312, "activity_10": 1661.713421, "activity_20": 1582.22234, "activity_30": 1552.422314}, "trend_signal": 1, "fair_value": 1210.716975, "relative_strength": 17.144918, "rate_of_change": 0.5469088738488258, "market_dynamics": 1.179155, "expectation": {"probability": 51.2377, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1779.79485, "high": 1828.906281, "low": 1753.765841, "close": 1801.403931, "volume": 2369800}, "trend_line": 1535.360632, "activity_lines": {"activity_5": 1746.955827, "activity_10": 1694.189413, "activity_20": 1607.998425, "activity_30": 1570.221902}, "trend_signal": 1, "fair_value": 1216.140969, "relative_strength": 18.10881, "rate_of_change": 0.6457068795143764, "market_dynamics": 1.201853, "expectation": {"probability": 51.3367, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1807.297268, "high": 1840.692971, "low": 1771.445964, "close": 1828.90625, "volume": 2072000}, "trend_line": 1545.350964, "activity_lines": {"activity_5": 1783.134505, "activity_10": 1725.602808, "activity_20": 1634.965784, "activity_30": 1589.160329}, "trend_signal": 1, "fair_value": 1221.425039, "relative_strength": 14.469011, "rate_of_change": 0.6506830898084458, "market_dynamics": 1.165496, "expectation": {"probability": 51.4189, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1822.030616, "high": 1879.490993, "low": 1790.599412, "close": 1874.088745, "volume": 2319700}, "trend_line": 1556.976835, "activity_lines": {"activity_5": 1820.655583, "activity_10": 1760.846897, "activity_20": 1664.51546, "activity_30": 1610.369218}, "trend_signal": 1, "fair_value": 1226.969187, "relative_strength": 18.308421, "rate_of_change": 0.7523126636493922, "market_dynamics": 1.172099, "expectation": {"probability": 51.5008, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1855.426413, "high": 1967.40025, "low": 1852.970846, "close": 1940.880127, "volume": 2727000}, "trend_line": 1572.770923, "activity_lines": {"activity_5": 1870.127067, "activity_10": 1802.493311, "activity_20": 1698.319221, "activity_30": 1635.137173}, "trend_signal": 1, "fair_value": 1232.841003, "relative_strength": 18.633863, "rate_of_change": 1.0144073851940194, "market_dynamics": 1.163245, "expectation": {"probability": 51.7508, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1949.720091, "high": 2000.796003, "low": 1839.710833, "close": 1875.070923, "volume": 4956300}, "trend_line": 1585.93446, "activity_lines": {"activity_5": 1881.357186, "activity_10": 1826.075679, "activity_20": 1723.536724, "activity_30": 1654.640398}, "trend_signal": 1, "fair_value": 1238.305742, "relative_strength": 9.862708, "rate_of_change": 0.8369646721908468, "market_dynamics": 1.27267, "expectation": {"probability": 53.2553, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1871.142084, "high": 1939.897885, "low": 1860.337589, "close": 1903.555542, "volume": 3868800}, "trend_line": 1599.820935, "activity_lines": {"activity_5": 1894.519035, "activity_10": 1849.720561, "activity_20": 1749.413726, "activity_30": 1675.132081}, "trend_signal": 1, "fair_value": 1243.926476, "relative_strength": 12.814149, "rate_of_change": 0.8756020724841316, "market_dynamics": 1.315326, "expectation": {"probability": 51.745, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1888.822145, "high": 1907.975568, "low": 1841.675193, "close": 1851.006348, "volume": 4840700}, "trend_line": 1608.751737, "activity_lines": {"activity_5": 1883.354378, "activity_10": 1858.551667, "activity_20": 1767.807091, "activity_30": 1691.337592}, "trend_signal": 1, "fair_value": 1249.266509, "relative_strength": 9.020608, "rate_of_change": 0.5582376005099648, "market_dynamics": 1.352835, "expectation": {"probability": 53.4275, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1847.077513, "high": 1863.775369, "low": 1820.55732, "close": 1838.728516, "volume": 2582000}, "trend_line": 1617.467464, "activity_lines": {"activity_5": 1866.623771, "activity_10": 1861.007229, "activity_20": 1782.961445, "activity_30": 1706.174803}, "trend_signal": 1, "fair_value": 1254.578077, "relative_strength": 7.253294, "rate_of_change": 0.541769547130566, "market_dynamics": 1.128661, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1841.675224, "high": 1851.006379, "low": 1761.132638, "close": 1776.848267, "volume": 4038900}, "trend_line": 1625.868172, "activity_lines": {"activity_5": 1831.623763, "activity_10": 1850.042008, "activity_20": 1790.267343, "activity_30": 1716.457436}, "trend_signal": 1, "fair_value": 1258.866445, "relative_strength": -0.519487, "rate_of_change": 0.5193741566352703, "market_dynamics": 0.756094, "expectation": {"probability": 52.4493, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1768.499393, "high": 1811.226128, "low": 1755.730444, "close": 1785.688232, "volume": 2970600}, "trend_line": 1636.375924, "activity_lines": {"activity_5": 1810.505868, "activity_10": 1839.219642, "activity_20": 1796.728987, "activity_30": 1726.768407}, "trend_signal": 1, "fair_value": 1263.273541, "relative_strength": -0.763102, "rate_of_change": 0.6462856079576409, "market_dynamics": 0.334273, "expectation": {"probability": 53.1291, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1799.930616, "high": 1885.875416, "low": 1772.919257, "close": 1879.982056, "volume": 3331100}, "trend_line": 1648.991154, "activity_lines": {"activity_5": 1826.778093, "activity_10": 1845.104073, "activity_20": 1810.51758, "activity_30": 1742.484932}, "trend_signal": 1, "fair_value": 1268.401972, "relative_strength": 3.483907, "rate_of_change": 0.7709249332612469, "market_dynamics": -0.008295, "expectation": {"probability": 54.749, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1882.955203, "high": 1891.37895, "low": 1812.096513, "close": 1826.962036, "volume": 2869300}, "trend_line": 1660.97179, "activity_lines": {"activity_5": 1826.948543, "activity_10": 1839.919807, "activity_20": 1817.294532, "activity_30": 1753.966924}, "trend_signal": 1, "fair_value": 1273.101089, "relative_strength": -0.544726, "rate_of_change": 0.7265433759870857, "market_dynamics": -0.23983, "expectation": {"probability": 55.6494, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1866.603128, "high": 1881.468614, "low": 1816.556212, "close": 1817.547241, "volume": 3238100}, "trend_line": 1673.836068, "activity_lines": {"activity_5": 1825.583683, "activity_10": 1833.059109, "activity_20": 1822.035825, "activity_30": 1764.068566}, "trend_signal": 1, "fair_value": 1277.656378, "relative_strength": -5.979143, "rate_of_change": 0.7745030997787152, "market_dynamics": -0.37647, "expectation": {"probability": 54.9895, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1816.060676, "high": 1874.035896, "low": 1799.213183, "close": 1843.313965, "volume": 2268800}, "trend_line": 1686.814864, "activity_lines": {"activity_5": 1834.219816, "activity_10": 1831.911297, "activity_20": 1827.996594, "activity_30": 1775.002624}, "trend_signal": 1, "fair_value": 1282.591496, "relative_strength": -3.805278, "rate_of_change": 0.7753923008426816, "market_dynamics": -0.446211, "expectation": {"probability": 54.4811, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1862.639098, "high": 1904.262245, "low": 1853.719741, "close": 1865.612183, "volume": 2509600}, "trend_line": 1700.872823, "activity_lines": {"activity_5": 1845.857642, "activity_10": 1836.591637, "activity_20": 1834.948316, "activity_30": 1786.537935}, "trend_signal": 1, "fair_value": 1287.842471, "relative_strength": -6.151861, "rate_of_change": 0.8334026039267806, "market_dynamics": -0.585987, "expectation": {"probability": 55.1713, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1857.683941, "high": 1874.03592, "low": 1750.157262, "close": 1800.699707, "volume": 6632400}, "trend_line": 1714.796969, "activity_lines": {"activity_5": 1830.529712, "activity_10": 1829.641686, "activity_20": 1834.4229, "activity_30": 1792.978379}, "trend_signal": 1, "fair_value": 1292.411998, "relative_strength": -14.765181, "rate_of_change": 0.8186470976378264, "market_dynamics": -0.525737, "expectation": {"probability": 55.6676, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1799.708728, "high": 1864.621055, "low": 1778.897118, "close": 1860.161499, "volume": 2362600}, "trend_line": 1729.589986, "activity_lines": {"activity_5": 1840.30787, "activity_10": 1835.373076, "activity_20": 1838.672847, "activity_30": 1802.356736}, "trend_signal": 1, "fair_value": 1297.58033, "relative_strength": -8.320723, "rate_of_change": 0.8626687163219475, "market_dynamics": -0.608069, "expectation": {"probability": 55.2115, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1867.098628, "high": 1902.775663, "low": 1783.852184, "close": 1889.892334, "volume": 3651500}, "trend_line": 1744.98114, "activity_lines": {"activity_5": 1857.783008, "activity_10": 1846.343615, "activity_20": 1844.625579, "activity_30": 1812.698823}, "trend_signal": 1, "fair_value": 1302.787195, "relative_strength": -7.074684, "rate_of_change": 0.8898729828793158, "market_dynamics": -0.540253, "expectation": {"probability": 55.2859, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1871.062847, "high": 1944.894409, "low": 1830.430621, "close": 1944.894409, "volume": 3385400}, "trend_line": 1762.385771, "activity_lines": {"activity_5": 1888.769165, "activity_10": 1866.38428, "activity_20": 1855.004678, "activity_30": 1825.596453}, "trend_signal": 1, "fair_value": 1308.072351, "relative_strength": -1.033282, "rate_of_change": 0.9974108373457767, "market_dynamics": -0.373832, "expectation": {"probability": 55.5997, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1932.506647, "high": 1958.273383, "low": 1912.686011, "close": 1927.551392, "volume": 1778000}, "trend_line": 1778.688448, "activity_lines": {"activity_5": 1907.202287, "activity_10": 1880.216284, "activity_20": 1862.548306, "activity_30": 1836.2523}, "trend_signal": 1, "fair_value": 1313.523601, "relative_strength": -5.120769, "rate_of_change": 0.9250345337700829, "market_dynamics": -0.380737, "expectation": {"probability": 56.4067, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1920.118709, "high": 1937.461799, "low": 1883.450636, "close": 1911.199463, "volume": 2144200}, "trend_line": 1793.463835, "activity_lines": {"activity_5": 1916.055485, "activity_10": 1888.495881, "activity_20": 1867.744475, "activity_30": 1844.801397}, "trend_signal": 1, "fair_value": 1318.571896, "relative_strength": -6.357933, "rate_of_change": 0.8306899961380931, "market_dynamics": -0.217513, "expectation": {"probability": 55.6659, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1927.55148, "high": 2002.869629, "low": 1920.118762, "close": 2002.869629, "volume": 2074600}, "trend_line": 1807.300505, "activity_lines": {"activity_5": 1948.098755, "activity_10": 1912.875191, "activity_20": 1881.1483, "activity_30": 1858.311449}, "trend_signal": 1, "fair_value": 1324.279372, "relative_strength": -2.581534, "rate_of_change": 0.7715053813727955, "market_dynamics": 0.003906, "expectation": {"probability": 54.3007, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2023.681241, "high": 2055.394169, "low": 1921.10972, "close": 1968.679199, "volume": 2336100}, "trend_line": 1820.97972, "activity_lines": {"activity_5": 1959.23134, "activity_10": 1927.839739, "activity_20": 1890.467497, "activity_30": 1868.722977}, "trend_signal": 1, "fair_value": 1330.059852, "relative_strength": -1.713345, "rate_of_change": 0.7568865809618148, "market_dynamics": 0.118486, "expectation": {"probability": 53.9993, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1982.058109, "high": 1982.058109, "low": 1942.416854, "close": 1956.29126, "volume": 1700600}, "trend_line": 1832.674439, "activity_lines": {"activity_5": 1960.982153, "activity_10": 1937.804082, "activity_20": 1898.15646, "activity_30": 1877.452754}, "trend_signal": 1, "fair_value": 1335.596946, "relative_strength": -4.750743, "rate_of_change": 0.642221265374655, "market_dynamics": 0.253852, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1953.813762, "high": 1963.228446, "low": 1932.506637, "close": 1944.894409, "volume": 884500}, "trend_line": 1844.382153, "activity_lines": {"activity_5": 1958.174227, "activity_10": 1943.642136, "activity_20": 1904.686622, "activity_30": 1884.692752}, "trend_signal": 1, "fair_value": 1341.293532, "relative_strength": -4.550902, "rate_of_change": 0.6388321761277167, "market_dynamics": 0.264929, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1932.506561, "high": 1949.354054, "low": 1900.298113, "close": 1926.560425, "volume": 2569700}, "trend_line": 1854.791174, "activity_lines": {"activity_5": 1948.098771, "activity_10": 1944.705245, "activity_20": 1909.138197, "activity_30": 1889.994576}, "trend_signal": 1, "fair_value": 1346.893462, "relative_strength": -8.349106, "rate_of_change": 0.5643635719999259, "market_dynamics": 0.171418, "expectation": {"probability": 52.7134, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1932.506649, "high": 1967.192569, "low": 1899.802608, "close": 1929.037964, "volume": 2139800}, "trend_line": 1864.988114, "activity_lines": {"activity_5": 1937.825098, "activity_10": 1943.930438, "activity_20": 1913.716181, "activity_30": 1894.784692}, "trend_signal": 1, "fair_value": 1352.375112, "relative_strength": -11.51303, "rate_of_change": 0.5497621588315819, "market_dynamics": 0.025808, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1903.766712, "high": 1928.04698, "low": 1875.026894, "close": 1902.775757, "volume": 2501800}, "trend_line": 1871.101042, "activity_lines": {"activity_5": 1923.719466, "activity_10": 1937.128385, "activity_20": 1915.421424, "activity_30": 1897.222604}, "trend_signal": 1, "fair_value": 1357.494625, "relative_strength": -12.493824, "rate_of_change": 0.32777302729769625, "market_dynamics": -0.131002, "expectation": {"probability": 54.6504, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1880.477632, "high": 1887.91035, "low": 1772.455392, "close": 1783.852295, "volume": 3127300}, "trend_line": 1874.019263, "activity_lines": {"activity_5": 1874.366244, "activity_10": 1908.46964, "activity_20": 1905.495636, "activity_30": 1891.593653}, "trend_signal": 1, "fair_value": 1362.060503, "relative_strength": -16.897508, "rate_of_change": 0.15596276921959532, "market_dynamics": -0.390974, "expectation": {"probability": 57.0916, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1810.11446, "high": 1810.609974, "low": 1735.787396, "close": 1774.4375, "volume": 6516300}, "trend_line": 1874.446387, "activity_lines": {"activity_5": 1833.370687, "activity_10": 1881.027153, "activity_20": 1894.639848, "activity_30": 1885.169023}, "trend_signal": 0, "fair_value": 1367.120564, "relative_strength": -18.444313, "rate_of_change": 0.022791868175159144, "market_dynamics": -0.597051, "expectation": {"probability": 63.8674, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1793.762499, "high": 1849.260168, "low": 1719.930845, "close": 1773.446411, "volume": 3398800}, "trend_line": 1873.514469, "activity_lines": {"activity_5": 1803.408561, "activity_10": 1856.188357, "activity_20": 1883.743245, "activity_30": 1878.652895}, "trend_signal": 0, "fair_value": 1372.153403, "relative_strength": -22.046314, "rate_of_change": -0.04971697277997399, "market_dynamics": -0.876008, "expectation": {"probability": 62.4655, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1773.941911, "high": 1874.03584, "low": 1770.968824, "close": 1863.134521, "volume": 3506400}, "trend_line": 1874.655412, "activity_lines": {"activity_5": 1813.550073, "activity_10": 1850.161091, "activity_20": 1881.89568, "activity_30": 1877.983221}, "trend_signal": 0, "fair_value": 1377.808868, "relative_strength": -17.733116, "rate_of_change": 0.06089854222524857, "market_dynamics": -0.968662, "expectation": {"probability": 61.6578, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1863.134514, "high": 1917.641113, "low": 1838.35879, "close": 1917.641113, "volume": 2546700}, "trend_line": 1876.107157, "activity_lines": {"activity_5": 1846.254012, "activity_10": 1856.584752, "activity_20": 1885.066969, "activity_30": 1880.756492}, "trend_signal": 0, "fair_value": 1383.7392, "relative_strength": -17.929366, "rate_of_change": 0.07744063206000262, "market_dynamics": -0.865249, "expectation": {"probability": 57.8541, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1893.856417, "high": 1931.515519, "low": 1844.305013, "close": 1903.766724, "volume": 3481300}, "trend_line": 1874.870044, "activity_lines": {"activity_5": 1873.34213, "activity_10": 1861.413763, "activity_20": 1886.440251, "activity_30": 1882.54098}, "trend_signal": 0, "fair_value": 1389.515003, "relative_strength": -13.559828, "rate_of_change": -0.0659404232526953, "market_dynamics": -0.803545, "expectation": {"probability": 56.9657, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1864.125615, "high": 1927.551439, "low": 1839.845352, "close": 1853.224243, "volume": 3568900}, "trend_line": 1874.141821, "activity_lines": {"activity_5": 1875.58846, "activity_10": 1858.008223, "activity_20": 1882.712092, "activity_30": 1881.144477}, "trend_signal": 0, "fair_value": 1395.106941, "relative_strength": -12.86066, "rate_of_change": -0.03884125208200675, "market_dynamics": -0.68468, "expectation": {"probability": 62.6733, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1854.710815, "high": 1881.964111, "low": 1827.953003, "close": 1827.953003, "volume": 2161300}, "trend_line": 1871.621737, "activity_lines": {"activity_5": 1864.158594, "activity_10": 1851.674643, "activity_20": 1876.636139, "activity_30": 1878.164553}, "trend_signal": 0, "fair_value": 1400.55179, "relative_strength": -13.145469, "rate_of_change": -0.13446602448982953, "market_dynamics": -0.787194, "expectation": {"probability": 62.6043, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1805.654823, "high": 1905.748813, "low": 1793.266961, "close": 1878.0, "volume": 6034700}, "trend_line": 1872.521525, "activity_lines": {"activity_5": 1865.777287, "activity_10": 1856.233378, "activity_20": 1875.196788, "activity_30": 1878.576054}, "trend_signal": 0, "fair_value": 1406.228119, "relative_strength": -10.606628, "rate_of_change": 0.04807531255981408, "market_dynamics": -0.674786, "expectation": {"probability": 56.8191, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1798.0, "high": 1836.0, "low": 1735.5, "close": 1802.5, "volume": 4032700}, "trend_line": 1871.313908, "activity_lines": {"activity_5": 1841.238281, "activity_10": 1847.992804, "activity_20": 1866.482017, "activity_30": 1874.058537}, "trend_signal": 0, "fair_value": 1411.375222, "relative_strength": -13.50112, "rate_of_change": -0.06449148828876759, "market_dynamics": -0.801406, "expectation": {"probability": 61.0957, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1800.0, "high": 1880.0, "low": 1791.0, "close": 1835.0, "volume": 2427700}, "trend_line": 1873.252299, "activity_lines": {"activity_5": 1835.208683, "activity_10": 1847.484517, "activity_20": 1861.278637, "activity_30": 1871.715704}, "trend_signal": 0, "fair_value": 1416.582843, "relative_strength": -17.418586, "rate_of_change": 0.10358449171532103, "market_dynamics": -0.876113, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1833.0, "high": 1880.0, "low": 1811.0, "close": 1811.0, "volume": 2032300}, "trend_line": 1874.096025, "activity_lines": {"activity_5": 1825.763534, "activity_10": 1841.682635, "activity_20": 1854.31285, "activity_30": 1867.699426}, "trend_signal": 0, "fair_value": 1421.567235, "relative_strength": -20.262718, "rate_of_change": 0.045040702763342, "market_dynamics": -0.864443, "expectation": {"probability": 59.9668, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1830.0, "high": 1835.5, "low": 1731.5, "close": 1746.5, "volume": 2660200}, "trend_line": 1869.646623, "activity_lines": {"activity_5": 1797.633333, "activity_10": 1823.488707, "activity_20": 1841.759212, "activity_30": 1859.467425}, "trend_signal": 0, "fair_value": 1426.008447, "relative_strength": -24.302456, "rate_of_change": -0.2374159029551308, "market_dynamics": -1.114675, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1732.5, "high": 1780.0, "low": 1722.0, "close": 1753.5, "volume": 1973700}, "trend_line": 1867.197888, "activity_lines": {"activity_5": 1777.266667, "activity_10": 1807.057442, "activity_20": 1830.656524, "activity_30": 1851.974094}, "trend_signal": 0, "fair_value": 1430.476431, "relative_strength": -23.373899, "rate_of_change": -0.1309731459344427, "market_dynamics": -1.167815, "expectation": {"probability": 56.1015, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1752.5, "high": 1782.0, "low": 1746.5, "close": 1753.5, "volume": 1062400}, "trend_line": 1865.06298, "activity_lines": {"activity_5": 1765.2, "activity_10": 1792.619531, "activity_20": 1820.741311, "activity_30": 1844.638747}, "trend_signal": 0, "fair_value": 1434.887101, "relative_strength": -26.875523, "rate_of_change": -0.11433753292677223, "market_dynamics": -1.144373, "expectation": {"probability": 59.1983, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1736.0, "high": 1765.0, "low": 1685.0, "close": 1727.5, "volume": 2945200}, "trend_line": 1861.202515, "activity_lines": {"activity_5": 1747.733333, "activity_10": 1776.438732, "activity_20": 1809.37457, "activity_30": 1835.763716}, "trend_signal": 0, "fair_value": 1439.055687, "relative_strength": -25.91073, "rate_of_change": -0.20698845247574305, "market_dynamics": -1.053304, "expectation": {"probability": 56.1718, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1704.5, "high": 1801.0, "low": 1700.0, "close": 1745.0, "volume": 3032700}, "trend_line": 1857.182109, "activity_lines": {"activity_5": 1743.266667, "activity_10": 1766.6446, "activity_20": 1800.763978, "activity_30": 1828.266779}, "trend_signal": 0, "fair_value": 1443.804034, "relative_strength": -26.907858, "rate_of_change": -0.21601120606694785, "market_dynamics": -0.910654, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1747.0, "high": 1748.0, "low": 1632.5, "close": 1698.5, "volume": 3690200}, "trend_line": 1853.775452, "activity_lines": {"activity_5": 1727.7, "activity_10": 1750.363636, "activity_20": 1788.676692, "activity_30": 1818.029224}, "trend_signal": 0, "fair_value": 1448.317654, "relative_strength": -31.479956, "rate_of_change": -0.18343149998544356, "market_dynamics": -0.85419, "expectation": {"probability": 57.2432, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1624.0, "high": 1636.5, "low": 1618.5, "close": 1630.5, "volume": 479200}, "trend_line": 1846.120068, "activity_lines": {"activity_5": 1692.666667, "activity_10": 1724.072727, "activity_20": 1771.199218, "activity_30": 1803.624356}, "trend_signal": 0, "fair_value": 1452.279235, "relative_strength": -33.875034, "rate_of_change": -0.41296177440158166, "market_dynamics": -0.989004, "expectation": {"probability": 55.9569, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1590.5, "high": 1724.0, "low": 1590.5, "close": 1719.5, "volume": 3645400}, "trend_line": 1840.440324, "activity_lines": {"activity_5": 1695.5, "activity_10": 1718.463636, "activity_20": 1763.619544, "activity_30": 1795.455319}, "trend_signal": 0, "fair_value": 1456.574522, "relative_strength": -29.053161, "rate_of_change": -0.30765842907244906, "market_dynamics": -1.016681, "expectation": {"probability": 53.2626, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1660.0, "high": 1745.0, "low": 1658.0, "close": 1728.5, "volume": 2552600}, "trend_line": 1833.227177, "activity_lines": {"activity_5": 1703.6, "activity_10": 1716.0, "activity_20": 1757.769754, "activity_30": 1788.233363}, "trend_signal": 0, "fair_value": 1461.063251, "relative_strength": -33.287593, "rate_of_change": -0.39192506847073055, "market_dynamics": -1.048751, "expectation": {"probability": 54.3249, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1735.5, "high": 1773.0, "low": 1714.5, "close": 1735.0, "volume": 2343800}, "trend_line": 1826.808797, "activity_lines": {"activity_5": 1713.8, "activity_10": 1716.654545, "activity_20": 1752.802595, "activity_30": 1781.896126}, "trend_signal": 0, "fair_value": 1465.749003, "relative_strength": -30.558843, "rate_of_change": -0.3501137273397551, "market_dynamics": -0.983923, "expectation": {"probability": 55.6663, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1751.5, "high": 1799.5, "low": 1711.0, "close": 1761.0, "volume": 2578200}, "trend_line": 1821.802148, "activity_lines": {"activity_5": 1733.333333, "activity_10": 1723.418182, "activity_20": 1750.499423, "activity_30": 1777.650397}, "trend_signal": 0, "fair_value": 1470.572765, "relative_strength": -29.249779, "rate_of_change": -0.27406529945672936, "market_dynamics": -0.726483, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1756.0, "high": 1814.0, "low": 1725.5, "close": 1733.0, "volume": 2213600}, "trend_line": 1812.806494, "activity_lines": {"activity_5": 1739.366667, "activity_10": 1724.827273, "activity_20": 1745.588854, "activity_30": 1771.921226}, "trend_signal": 0, "fair_value": 1475.277373, "relative_strength": -28.427803, "rate_of_change": -0.4937777688908543, "market_dynamics": -0.559406, "expectation": {"probability": 58.2137, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f00b34ca-9a93-4f13-a452-e81fc454bcea/", "share_image": "https://sharemaestro.com/terminal/f00b34ca-9a93-4f13-a452-e81fc454bcea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}