{"ticker": {"uuid": "f00b34ca-9a93-4f13-a452-e81fc454bcea", "symbol": "4681", "name": "Resorttrust, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4681 fell 8.35%, moving from 1,853.22 to 1,698.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.48 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is positive at 57.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,698.50"}, {"label": "12-Week Change", "value": "-8.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.48"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1747.0, "high": 1748.0, "low": 1632.5, "close": 1698.5, "volume": 3690200}, "trend_line": 1853.775452, "activity_lines": {"activity_5": 1727.7, "activity_10": 1750.363636, "activity_20": 1788.676692, "activity_30": 1818.029224}, "trend_signal": 0, "fair_value": 1448.317656, "relative_strength": -31.479956, "rate_of_change": -0.18343149998544356, "market_dynamics": -0.917358, "expectation": {"probability": 57.2432, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1010.610869, "high": 1015.316879, "low": 991.551725, "close": 1012.493286, "volume": 3729200}, "trend_line": 1041.685752, "activity_lines": {"activity_5": 1018.171847, "activity_10": 1030.611334, "activity_20": 1021.391928, "activity_30": 1027.48584}, "trend_signal": 0, "fair_value": 888.570129, "relative_strength": -15.951563, "rate_of_change": -0.1323289188125379, "market_dynamics": 0.485369, "expectation": {"probability": 57.6367, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1014.140348, "high": 1050.376622, "low": 1005.199084, "close": 1049.435425, "volume": 4000600}, "trend_line": 1040.746218, "activity_lines": {"activity_5": 1024.399487, "activity_10": 1033.790041, "activity_20": 1024.211075, "activity_30": 1027.985819}, "trend_signal": 0, "fair_value": 891.173696, "relative_strength": -16.376806, "rate_of_change": -0.090193611479875, "market_dynamics": 0.332933, "expectation": {"probability": 54.3221, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1044.258682, "high": 1056.9649, "low": 1021.670039, "close": 1028.258423, "volume": 3443200}, "trend_line": 1037.674498, "activity_lines": {"activity_5": 1024.634802, "activity_10": 1032.21141, "activity_20": 1025.273823, "activity_30": 1027.180154}, "trend_signal": 0, "fair_value": 893.658707, "relative_strength": -15.475681, "rate_of_change": -0.29514592000178796, "market_dynamics": 0.314308, "expectation": {"probability": 60.6456, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1023.081646, "high": 1029.905421, "low": 989.904438, "close": 1004.0224, "volume": 5473800}, "trend_line": 1035.236703, "activity_lines": {"activity_5": 1020.054252, "activity_10": 1026.12355, "activity_20": 1024.234649, "activity_30": 1025.009051}, "trend_signal": 0, "fair_value": 896.191815, "relative_strength": -18.145582, "rate_of_change": -0.23492867991828115, "market_dynamics": 0.238265, "expectation": {"probability": 60.6873, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1004.257838, "high": 1015.316916, "low": 978.845537, "close": 1008.493286, "volume": 4406200}, "trend_line": 1031.397624, "activity_lines": {"activity_5": 1016.979696, "activity_10": 1021.383351, "activity_20": 1023.531015, "activity_30": 1023.28367}, "trend_signal": 0, "fair_value": 898.89113, "relative_strength": -15.581384, "rate_of_change": -0.37084069651654183, "market_dynamics": 0.196504, "expectation": {"probability": 60.235, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1011.081561, "high": 1029.905303, "low": 989.198542, "close": 999.081116, "volume": 3288800}, "trend_line": 1027.61688, "activity_lines": {"activity_5": 1009.826546, "activity_10": 1015.753257, "activity_20": 1021.834935, "activity_30": 1021.198734}, "trend_signal": 0, "fair_value": 901.478531, "relative_strength": -16.203054, "rate_of_change": -0.36656512600225977, "market_dynamics": -0.048427, "expectation": {"probability": 59.9576, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1022.611146, "high": 1034.376171, "low": 1009.904979, "close": 1018.846436, "volume": 2973200}, "trend_line": 1026.01428, "activity_lines": {"activity_5": 1010.155982, "activity_10": 1014.760733, "activity_20": 1021.934605, "activity_30": 1020.632899}, "trend_signal": 0, "fair_value": 904.198363, "relative_strength": -14.194871, "rate_of_change": -0.15595306297420283, "market_dynamics": -0.221218, "expectation": {"probability": 63.5279, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1025.199456, "high": 1046.141133, "low": 1011.78738, "close": 1042.376343, "volume": 3646400}, "trend_line": 1024.343341, "activity_lines": {"activity_5": 1020.367985, "activity_10": 1018.893449, "activity_20": 1024.149804, "activity_30": 1021.688516}, "trend_signal": 0, "fair_value": 907.504599, "relative_strength": -13.236596, "rate_of_change": -0.1628572849882839, "market_dynamics": -0.261599, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1056.494297, "high": 1062.376782, "low": 1032.72895, "close": 1035.787842, "volume": 3922200}, "trend_line": 1023.66203, "activity_lines": {"activity_5": 1027.442627, "activity_10": 1022.461424, "activity_20": 1025.548788, "activity_30": 1022.42687}, "trend_signal": 0, "fair_value": 910.562277, "relative_strength": -12.09998, "rate_of_change": -0.06651197628081722, "market_dynamics": -0.270787, "expectation": {"probability": 55.8094, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1035.317185, "high": 1094.848022, "low": 1030.611198, "close": 1094.848022, "volume": 4760200}, "trend_line": 1025.05792, "activity_lines": {"activity_5": 1052.0863, "activity_10": 1036.19434, "activity_20": 1032.311095, "activity_30": 1027.019515}, "trend_signal": 1, "fair_value": 913.777896, "relative_strength": -7.78573, "rate_of_change": 0.13636238905921017, "market_dynamics": 0.100129, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1115.319234, "high": 1129.437199, "low": 1058.847285, "close": 1067.082764, "volume": 5424400}, "trend_line": 1024.830658, "activity_lines": {"activity_5": 1061.717904, "activity_10": 1043.052251, "activity_20": 1035.875322, "activity_30": 1029.730795}, "trend_signal": 1, "fair_value": 916.718102, "relative_strength": -7.131966, "rate_of_change": -0.022170649635084267, "market_dynamics": 0.442971, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1067.082655, "high": 1093.906951, "low": 1063.788464, "close": 1082.141846, "volume": 3563600}, "trend_line": 1024.097658, "activity_lines": {"activity_5": 1071.835759, "activity_10": 1051.65564, "activity_20": 1040.518558, "activity_30": 1033.428291}, "trend_signal": 1, "fair_value": 919.488342, "relative_strength": -6.257757, "rate_of_change": -0.07152401172605967, "market_dynamics": 0.633302, "expectation": {"probability": 50.7298, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1084.494963, "high": 1113.907263, "low": 1069.200502, "close": 1111.31897, "volume": 3417600}, "trend_line": 1025.422451, "activity_lines": {"activity_5": 1087.459627, "activity_10": 1064.969298, "activity_20": 1047.547282, "activity_30": 1039.055473}, "trend_signal": 1, "fair_value": 922.348185, "relative_strength": -6.787929, "rate_of_change": 0.1293619792654579, "market_dynamics": 0.96605, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1111.319106, "high": 1123.084146, "low": 1090.142123, "close": 1092.495117, "volume": 3640800}, "trend_line": 1029.003359, "activity_lines": {"activity_5": 1092.212704, "activity_10": 1073.350246, "activity_20": 1052.360839, "activity_30": 1043.382741}, "trend_signal": 1, "fair_value": 924.66612, "relative_strength": -7.963635, "rate_of_change": 0.34921295086800636, "market_dynamics": 1.017533, "expectation": {"probability": 50.7652, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1099.55404, "high": 1116.025083, "low": 1095.318651, "close": 1112.025146, "volume": 4055800}, "trend_line": 1033.126752, "activity_lines": {"activity_5": 1099.695304, "activity_10": 1083.673514, "activity_20": 1058.75316, "activity_30": 1048.738986}, "trend_signal": 1, "fair_value": 927.077727, "relative_strength": -8.566704, "rate_of_change": 0.4007171564538936, "market_dynamics": 1.125316, "expectation": {"probability": 50.0177, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1106.142357, "high": 1109.671848, "low": 1059.082495, "close": 1072.729858, "volume": 4452000}, "trend_line": 1036.188346, "activity_lines": {"activity_5": 1092.934334, "activity_10": 1084.969786, "activity_20": 1061.125194, "activity_30": 1051.294025}, "trend_signal": 1, "fair_value": 929.329139, "relative_strength": -8.363376, "rate_of_change": 0.2963425343572958, "market_dynamics": 1.124427, "expectation": {"probability": 50.7601, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1068.965104, "high": 1079.246083, "low": 1048.315316, "close": 1062.828979, "volume": 3683200}, "trend_line": 1038.532332, "activity_lines": {"activity_5": 1082.496598, "activity_10": 1083.126831, "activity_20": 1062.476976, "activity_30": 1053.012775}, "trend_signal": 1, "fair_value": 931.486731, "relative_strength": -7.247994, "rate_of_change": 0.22621234923637007, "market_dynamics": 0.892455, "expectation": {"probability": 49.963, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1070.680598, "high": 1087.335629, "low": 1021.667193, "close": 1062.353149, "volume": 5007000}, "trend_line": 1040.519397, "activity_lines": {"activity_5": 1073.187776, "activity_10": 1080.397678, "activity_20": 1063.795852, "activity_30": 1054.549602}, "trend_signal": 1, "fair_value": 933.334766, "relative_strength": -4.398234, "rate_of_change": 0.19133395646655993, "market_dynamics": 0.810775, "expectation": {"probability": 49.0809, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1062.115032, "high": 1071.394354, "low": 1048.077221, "close": 1058.546265, "volume": 3105600}, "trend_line": 1043.108205, "activity_lines": {"activity_5": 1065.874381, "activity_10": 1076.61315, "activity_20": 1064.82287, "activity_30": 1055.712626}, "trend_signal": 1, "fair_value": 935.233581, "relative_strength": -8.23686, "rate_of_change": 0.24879959061445267, "market_dynamics": 0.462444, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1046.411868, "high": 1046.411868, "low": 991.688192, "close": 997.874329, "volume": 3720400}, "trend_line": 1043.75213, "activity_lines": {"activity_5": 1040.600265, "activity_10": 1061.383571, "activity_20": 1059.813092, "activity_30": 1052.794311}, "trend_signal": 0, "fair_value": 936.642267, "relative_strength": -10.185476, "rate_of_change": 0.0617313713873127, "market_dynamics": 0.075058, "expectation": {"probability": 57.9211, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 997.636403, "high": 1019.525818, "low": 981.457227, "close": 1019.525818, "volume": 2999800}, "trend_line": 1044.653229, "activity_lines": {"activity_5": 1030.153365, "activity_10": 1051.853785, "activity_20": 1056.848699, "activity_30": 1051.231324}, "trend_signal": 0, "fair_value": 938.929986, "relative_strength": -7.157307, "rate_of_change": 0.08633266214268047, "market_dynamics": -0.263107, "expectation": {"probability": 61.9772, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1019.287968, "high": 1046.887795, "low": 1001.919149, "close": 1036.894775, "volume": 3901000}, "trend_line": 1045.897994, "activity_lines": {"activity_5": 1029.043054, "activity_10": 1046.346663, "activity_20": 1055.505003, "activity_30": 1050.730778}, "trend_signal": 0, "fair_value": 941.146874, "relative_strength": -8.031047, "rate_of_change": 0.11915580840079093, "market_dynamics": -0.651948, "expectation": {"probability": 62.4765, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1046.887864, "high": 1051.170587, "low": 1022.618951, "close": 1041.891113, "volume": 2955800}, "trend_line": 1046.540664, "activity_lines": {"activity_5": 1031.327136, "activity_10": 1042.57064, "activity_20": 1054.696867, "activity_30": 1050.47227}, "trend_signal": 0, "fair_value": 943.176033, "relative_strength": -9.079617, "rate_of_change": 0.061446718866178474, "market_dynamics": -0.858804, "expectation": {"probability": 63.1902, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1080.197849, "high": 1096.852882, "low": 1043.318848, "close": 1068.063354, "volume": 3404000}, "trend_line": 1047.694944, "activity_lines": {"activity_5": 1043.699434, "activity_10": 1044.81553, "activity_20": 1056.316408, "activity_30": 1051.86083}, "trend_signal": 0, "fair_value": 945.179227, "relative_strength": -9.279979, "rate_of_change": 0.11029480647108152, "market_dynamics": -0.816844, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1091.856409, "high": 1108.273514, "low": 1072.58421, "close": 1074.963501, "volume": 3285000}, "trend_line": 1048.404702, "activity_lines": {"activity_5": 1057.737309, "activity_10": 1048.759207, "activity_20": 1058.288148, "activity_30": 1053.620092}, "trend_signal": 1, "fair_value": 947.278701, "relative_strength": -8.419289, "rate_of_change": 0.0677447194018305, "market_dynamics": -0.650418, "expectation": {"probability": 50.5483, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1077.818503, "high": 1127.783634, "low": 1058.784295, "close": 1069.253174, "volume": 5556400}, "trend_line": 1048.829999, "activity_lines": {"activity_5": 1064.732462, "activity_10": 1052.338491, "activity_20": 1059.399523, "activity_30": 1054.965155}, "trend_signal": 1, "fair_value": 949.344462, "relative_strength": -8.032889, "rate_of_change": 0.040566109555659015, "market_dynamics": -0.450516, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1085.194242, "high": 1157.762733, "low": 1068.77714, "close": 1136.111206, "volume": 6195800}, "trend_line": 1051.185854, "activity_lines": {"activity_5": 1090.69847, "activity_10": 1068.136993, "activity_20": 1066.544177, "activity_30": 1060.5962}, "trend_signal": 1, "fair_value": 952.06145, "relative_strength": 1.402612, "rate_of_change": 0.2246174310656821, "market_dynamics": 0.002415, "expectation": {"probability": 47.2715, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1146.342031, "high": 1184.648701, "low": 1142.773168, "close": 1149.435181, "volume": 3549000}, "trend_line": 1053.593675, "activity_lines": {"activity_5": 1114.491374, "activity_10": 1085.025631, "activity_20": 1074.399377, "activity_30": 1066.934867}, "trend_signal": 1, "fair_value": 954.829149, "relative_strength": 0.840274, "rate_of_change": 0.22905759156077957, "market_dynamics": 0.376495, "expectation": {"probability": 47.5341, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1142.059358, "high": 1153.242025, "low": 1122.073319, "close": 1148.245483, "volume": 2657800}, "trend_line": 1058.393262, "activity_lines": {"activity_5": 1130.718107, "activity_10": 1100.114652, "activity_20": 1081.631469, "activity_30": 1073.041435}, "trend_signal": 1, "fair_value": 957.959342, "relative_strength": 0.471145, "rate_of_change": 0.4555444014031285, "market_dynamics": 0.64226, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1165.376362, "high": 1165.376362, "low": 1137.53869, "close": 1163.948853, "volume": 2229600}, "trend_line": 1064.045715, "activity_lines": {"activity_5": 1146.833822, "activity_10": 1116.427935, "activity_20": 1089.823607, "activity_30": 1079.851473}, "trend_signal": 1, "fair_value": 961.15839, "relative_strength": 1.347793, "rate_of_change": 0.5340598058342442, "market_dynamics": 0.874079, "expectation": {"probability": 47.5864, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1155.859396, "high": 1180.841875, "low": 1142.535369, "close": 1175.369507, "volume": 1207400}, "trend_line": 1069.474923, "activity_lines": {"activity_5": 1160.824064, "activity_10": 1131.798165, "activity_20": 1098.774375, "activity_30": 1087.033653}, "trend_signal": 1, "fair_value": 964.401732, "relative_strength": 2.922554, "rate_of_change": 0.5102419871123692, "market_dynamics": 0.893771, "expectation": {"probability": 48.0489, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1192.500208, "high": 1222.003484, "low": 1190.834705, "close": 1196.307129, "volume": 2736800}, "trend_line": 1074.370646, "activity_lines": {"activity_5": 1174.719092, "activity_10": 1148.141713, "activity_20": 1109.203551, "activity_30": 1095.216376}, "trend_signal": 1, "fair_value": 967.831338, "relative_strength": -1.350125, "rate_of_change": 0.45776884475860585, "market_dynamics": 0.987475, "expectation": {"probability": 50.2272, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1193.214039, "high": 1214.627607, "low": 1180.841823, "close": 1188.693481, "volume": 2808800}, "trend_line": 1079.718481, "activity_lines": {"activity_5": 1182.063175, "activity_10": 1160.202555, "activity_20": 1118.363973, "activity_30": 1102.592043}, "trend_signal": 1, "fair_value": 971.160091, "relative_strength": -2.624503, "rate_of_change": 0.4977644372461784, "market_dynamics": 1.089976, "expectation": {"probability": 49.233, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1192.024487, "high": 1216.531293, "low": 1176.559099, "close": 1192.738159, "volume": 2596200}, "trend_line": 1086.009007, "activity_lines": {"activity_5": 1188.138265, "activity_10": 1170.329659, "activity_20": 1127.541153, "activity_30": 1109.883635}, "trend_signal": 1, "fair_value": 974.540795, "relative_strength": -1.324132, "rate_of_change": 0.5826079770510105, "market_dynamics": 1.104088, "expectation": {"probability": 50.1371, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1194.16585, "high": 1237.230955, "low": 1192.024488, "close": 1231.0448, "volume": 2636600}, "trend_line": 1093.427391, "activity_lines": {"activity_5": 1204.016056, "activity_10": 1185.154792, "activity_20": 1139.889237, "activity_30": 1119.240783}, "trend_signal": 1, "fair_value": 977.58585, "relative_strength": 0.980583, "rate_of_change": 0.6830867840122649, "market_dynamics": 1.152523, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1232.472357, "high": 1241.989522, "low": 1203.444831, "close": 1216.769043, "volume": 2948600}, "trend_line": 1100.683655, "activity_lines": {"activity_5": 1210.662199, "activity_10": 1194.546491, "activity_20": 1150.310964, "activity_30": 1127.198309}, "trend_signal": 1, "fair_value": 980.287828, "relative_strength": -2.044047, "rate_of_change": 0.6636255923096864, "market_dynamics": 1.149088, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1215.103593, "high": 1215.817381, "low": 1166.090212, "close": 1192.262329, "volume": 3955000}, "trend_line": 1106.464185, "activity_lines": {"activity_5": 1206.379468, "activity_10": 1196.800317, "activity_20": 1157.712818, "activity_30": 1133.106611}, "trend_signal": 1, "fair_value": 983.000423, "relative_strength": -7.721191, "rate_of_change": 0.5251763277978357, "market_dynamics": 1.122974, "expectation": {"probability": 49.3381, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1210.582802, "high": 1219.624104, "low": 1183.934861, "close": 1214.627808, "volume": 2243200}, "trend_line": 1112.2059, "activity_lines": {"activity_5": 1209.82155, "activity_10": 1202.099665, "activity_20": 1166.628368, "activity_30": 1140.084909}, "trend_signal": 1, "fair_value": 985.497832, "relative_strength": -7.212446, "rate_of_change": 0.5189246139042345, "market_dynamics": 1.038083, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1222.955085, "high": 1233.42415, "low": 1197.258858, "close": 1204.396729, "volume": 3385400}, "trend_line": 1117.826196, "activity_lines": {"activity_5": 1208.124317, "activity_10": 1204.353496, "activity_20": 1173.844412, "activity_30": 1146.032704}, "trend_signal": 1, "fair_value": 987.929658, "relative_strength": -9.587797, "rate_of_change": 0.5053287345445707, "market_dynamics": 0.906966, "expectation": {"probability": 49.2527, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1197.734656, "high": 1197.734656, "low": 1156.572984, "close": 1175.369507, "volume": 4261200}, "trend_line": 1120.510246, "activity_lines": {"activity_5": 1195.974105, "activity_10": 1200.308718, "activity_20": 1177.601433, "activity_30": 1149.745176}, "trend_signal": 1, "fair_value": 989.903605, "relative_strength": -10.96503, "rate_of_change": 0.24011335658482547, "market_dynamics": 0.671766, "expectation": {"probability": 48.4192, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1171.0868, "high": 1204.396754, "low": 1155.621412, "close": 1197.734741, "volume": 2936000}, "trend_line": 1124.865312, "activity_lines": {"activity_5": 1194.990658, "activity_10": 1200.122699, "activity_20": 1182.643261, "activity_30": 1154.727401}, "trend_signal": 1, "fair_value": 991.971761, "relative_strength": -6.704135, "rate_of_change": 0.3886681104029683, "market_dynamics": 0.404096, "expectation": {"probability": 48.9844, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1204.158805, "high": 1267.923898, "low": 1200.827798, "close": 1266.734253, "volume": 4395600}, "trend_line": 1131.018392, "activity_lines": {"activity_5": 1218.276001, "activity_10": 1212.075404, "activity_20": 1193.407857, "activity_30": 1163.880236}, "trend_signal": 1, "fair_value": 994.609452, "relative_strength": -6.333998, "rate_of_change": 0.5470059334534841, "market_dynamics": 0.439627, "expectation": {"probability": 49.7803, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1265.782403, "high": 1301.233995, "low": 1239.097101, "close": 1279.502441, "volume": 9020400}, "trend_line": 1136.624508, "activity_lines": {"activity_5": 1240.852612, "activity_10": 1225.069105, "activity_20": 1204.293997, "activity_30": 1173.459852}, "trend_signal": 1, "fair_value": 997.550611, "relative_strength": -3.967044, "rate_of_change": 0.4956697468099313, "market_dynamics": 0.529872, "expectation": {"probability": 50.6568, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1272.287125, "high": 1273.730173, "low": 1230.198335, "close": 1254.730103, "volume": 2797000}, "trend_line": 1142.03234, "activity_lines": {"activity_5": 1250.846802, "activity_10": 1231.907673, "activity_20": 1211.689385, "activity_30": 1181.079568}, "trend_signal": 1, "fair_value": 1000.458299, "relative_strength": -2.263723, "rate_of_change": 0.4757799925953972, "market_dynamics": 0.512738, "expectation": {"probability": 50.3534, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1256.89467, "high": 1284.793528, "low": 1245.109784, "close": 1280.223877, "volume": 2185200}, "trend_line": 1147.638965, "activity_lines": {"activity_5": 1265.983358, "activity_10": 1242.254346, "activity_20": 1220.623861, "activity_30": 1189.995151}, "trend_signal": 1, "fair_value": 1003.573128, "relative_strength": -1.417454, "rate_of_change": 0.49093399579210883, "market_dynamics": 0.605314, "expectation": {"probability": 51.441, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1271.806157, "high": 1279.74292, "low": 1238.375573, "close": 1257.616211, "volume": 2505600}, "trend_line": 1153.801843, "activity_lines": {"activity_5": 1266.593734, "activity_10": 1247.596369, "activity_20": 1226.427797, "activity_30": 1197.090457}, "trend_signal": 1, "fair_value": 1006.610069, "relative_strength": 3.392199, "rate_of_change": 0.5370049456276403, "market_dynamics": 0.387937, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1262.667005, "high": 1269.401229, "low": 1216.008269, "close": 1243.185669, "volume": 2332400}, "trend_line": 1159.813733, "activity_lines": {"activity_5": 1258.401831, "activity_10": 1249.571982, "activity_20": 1229.960428, "activity_30": 1202.857156}, "trend_signal": 1, "fair_value": 1009.502047, "relative_strength": 0.09103, "rate_of_change": 0.5210504764291657, "market_dynamics": 0.066991, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1250.641488, "high": 1259.540283, "low": 1237.413549, "close": 1254.970581, "volume": 1021000}, "trend_line": 1166.234314, "activity_lines": {"activity_5": 1255.708138, "activity_10": 1252.764427, "activity_20": 1234.105553, "activity_30": 1208.996307}, "trend_signal": 1, "fair_value": 1012.68816, "relative_strength": 0.444922, "rate_of_change": 0.5535872543423388, "market_dynamics": -0.063034, "expectation": {"probability": 52.4674, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1242.704708, "high": 1279.0214, "low": 1238.135044, "close": 1269.88208, "volume": 1727200}, "trend_line": 1173.278841, "activity_lines": {"activity_5": 1259.620402, "activity_10": 1257.934548, "activity_20": 1239.168272, "activity_30": 1215.68326}, "trend_signal": 1, "fair_value": 1016.089356, "relative_strength": 1.838876, "rate_of_change": 0.6040404501423388, "market_dynamics": -0.178566, "expectation": {"probability": 53.1359, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1262.185784, "high": 1301.629009, "low": 1190.033377, "close": 1197.248535, "volume": 5021200}, "trend_line": 1179.924648, "activity_lines": {"activity_5": 1238.311352, "activity_10": 1248.707928, "activity_20": 1236.734288, "activity_30": 1217.229692}, "trend_signal": 1, "fair_value": 1018.681035, "relative_strength": -5.138775, "rate_of_change": 0.5664303120250233, "market_dynamics": -0.384655, "expectation": {"probability": 53.8408, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1195.805685, "high": 1257.135068, "low": 1193.881621, "close": 1223.945068, "volume": 3500200}, "trend_line": 1186.738623, "activity_lines": {"activity_5": 1231.432837, "activity_10": 1243.937422, "activity_20": 1236.684261, "activity_30": 1220.069719}, "trend_signal": 1, "fair_value": 1021.40887, "relative_strength": -2.622282, "rate_of_change": 0.5774923857680129, "market_dynamics": -0.523688, "expectation": {"probability": 53.1776, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1230.438708, "high": 1230.438708, "low": 1145.298865, "close": 1172.716797, "volume": 4005000}, "trend_line": 1191.266024, "activity_lines": {"activity_5": 1209.722974, "activity_10": 1229.376134, "activity_20": 1231.524039, "activity_30": 1219.165085}, "trend_signal": 1, "fair_value": 1023.411941, "relative_strength": -6.254995, "rate_of_change": 0.38149942306209533, "market_dynamics": -0.74726, "expectation": {"probability": 57.2172, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1173.678913, "high": 1178.008056, "low": 1150.109131, "close": 1157.80542, "volume": 3149000}, "trend_line": 1195.129834, "activity_lines": {"activity_5": 1187.740576, "activity_10": 1213.813095, "activity_20": 1225.056021, "activity_30": 1217.006336}, "trend_signal": 0, "fair_value": 1025.395203, "relative_strength": -7.836903, "rate_of_change": 0.3243448501138531, "market_dynamics": -1.032406, "expectation": {"probability": 62.9726, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1165.742096, "high": 1183.299177, "low": 1112.830369, "close": 1130.387451, "volume": 3238000}, "trend_line": 1197.207304, "activity_lines": {"activity_5": 1163.096533, "activity_10": 1195.477643, "activity_20": 1216.123854, "activity_30": 1212.829408}, "trend_signal": 0, "fair_value": 1027.462104, "relative_strength": -10.215261, "rate_of_change": 0.17382797591512122, "market_dynamics": -1.153957, "expectation": {"probability": 61.6181, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1123.172154, "high": 1154.919243, "low": 1110.66574, "close": 1139.526733, "volume": 3004000}, "trend_line": 1199.359412, "activity_lines": {"activity_5": 1150.798559, "activity_10": 1181.064655, "activity_20": 1208.359002, "activity_30": 1209.108081}, "trend_signal": 0, "fair_value": 1029.430205, "relative_strength": -8.878352, "rate_of_change": 0.17976068077847263, "market_dynamics": -1.28234, "expectation": {"probability": 62.1394, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1149.628195, "high": 1177.527024, "low": 1139.286352, "close": 1147.703979, "volume": 3337800}, "trend_line": 1201.974438, "activity_lines": {"activity_5": 1145.074454, "activity_10": 1170.696569, "activity_20": 1201.808737, "activity_30": 1205.775473}, "trend_signal": 0, "fair_value": 1031.287509, "relative_strength": -10.445167, "rate_of_change": 0.21803522562425545, "market_dynamics": -1.279828, "expectation": {"probability": 63.2458, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1154.438167, "high": 1158.045786, "low": 1116.918918, "close": 1118.121582, "volume": 4141400}, "trend_line": 1201.374784, "activity_lines": {"activity_5": 1134.57229, "activity_10": 1156.948269, "activity_20": 1192.769981, "activity_30": 1200.365611}, "trend_signal": 0, "fair_value": 1033.060106, "relative_strength": -15.396866, "rate_of_change": -0.04988908091902976, "market_dynamics": -1.216675, "expectation": {"probability": 62.3224, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1119.324093, "high": 1188.10934, "low": 1117.640537, "close": 1173.438354, "volume": 4208400}, "trend_line": 1202.17489, "activity_lines": {"activity_5": 1146.14873, "activity_10": 1155.531456, "activity_20": 1189.352541, "activity_30": 1198.563261}, "trend_signal": 0, "fair_value": 1035.260161, "relative_strength": -11.687333, "rate_of_change": 0.06659920040405262, "market_dynamics": -1.092842, "expectation": {"probability": 62.7733, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1172.476323, "high": 1195.084081, "low": 1165.020576, "close": 1188.349854, "volume": 3312600}, "trend_line": 1203.511702, "activity_lines": {"activity_5": 1161.653475, "activity_10": 1158.30823, "activity_20": 1187.551383, "activity_30": 1197.671323}, "trend_signal": 0, "fair_value": 1037.61118, "relative_strength": -7.946484, "rate_of_change": 0.11119946116991421, "market_dynamics": -0.977968, "expectation": {"probability": 63.322, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1188.109421, "high": 1213.122166, "low": 1185.944883, "close": 1197.970215, "volume": 3508400}, "trend_line": 1204.645748, "activity_lines": {"activity_5": 1176.500846, "activity_10": 1164.316564, "activity_20": 1186.742865, "activity_30": 1197.313808}, "trend_signal": 0, "fair_value": 1040.047184, "relative_strength": -1.296548, "rate_of_change": 0.09422808254505019, "market_dynamics": -0.777037, "expectation": {"probability": 63.9554, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1206.388036, "high": 1218.413397, "low": 1115.716464, "close": 1116.437988, "volume": 3248800}, "trend_line": 1202.681364, "activity_lines": {"activity_5": 1160.274577, "activity_10": 1155.487735, "activity_20": 1178.061749, "activity_30": 1191.622984}, "trend_signal": 0, "fair_value": 1042.010093, "relative_strength": -3.449153, "rate_of_change": -0.16306735845465184, "market_dynamics": -0.812203, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1072.425073, "high": 1117.15945, "low": 985.361185, "close": 1089.02002, "volume": 4916400}, "trend_line": 1199.105127, "activity_lines": {"activity_5": 1136.993384, "activity_10": 1143.628496, "activity_20": 1167.156527, "activity_30": 1184.289994}, "trend_signal": 0, "fair_value": 1043.593227, "relative_strength": -3.289942, "rate_of_change": -0.29735531846155655, "market_dynamics": -0.853093, "expectation": {"probability": 63.4865, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1209.274031, "high": 1215.527238, "low": 1165.982598, "close": 1199.41333, "volume": 4764000}, "trend_line": 1199.462455, "activity_lines": {"activity_5": 1152.450065, "activity_10": 1153.362527, "activity_20": 1167.611211, "activity_30": 1184.309878}, "trend_signal": 0, "fair_value": 1046.382401, "relative_strength": -1.845121, "rate_of_change": 0.029799555681497163, "market_dynamics": -0.574622, "expectation": {"probability": 63.0819, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1183.299211, "high": 1262.185918, "low": 1172.71686, "close": 1249.198486, "volume": 3781400}, "trend_line": 1201.344466, "activity_lines": {"activity_5": 1182.770133, "activity_10": 1171.391897, "activity_20": 1173.188715, "activity_30": 1187.518655}, "trend_signal": 0, "fair_value": 1048.998149, "relative_strength": 1.526202, "rate_of_change": 0.1569045360406817, "market_dynamics": -0.30346, "expectation": {"probability": 57.1806, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1258.337678, "high": 1339.62939, "low": 1258.337678, "close": 1338.667358, "volume": 5275200}, "trend_line": 1204.931885, "activity_lines": {"activity_5": 1238.856583, "activity_10": 1203.528134, "activity_20": 1187.313405, "activity_30": 1196.378196}, "trend_signal": 0, "fair_value": 1051.989225, "relative_strength": 7.956641, "rate_of_change": 0.2986170163121186, "market_dynamics": 0.355837, "expectation": {"probability": 53.9493, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1344.43958, "high": 1382.439794, "low": 1336.021608, "close": 1353.338257, "volume": 3881800}, "trend_line": 1209.484192, "activity_lines": {"activity_5": 1290.453524, "activity_10": 1234.711068, "activity_20": 1202.557021, "activity_30": 1205.952801}, "trend_signal": 0, "fair_value": 1054.809121, "relative_strength": 15.651154, "rate_of_change": 0.37780616951637297, "market_dynamics": 0.898417, "expectation": {"probability": 54.0492, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1332.414165, "high": 1397.591826, "low": 1331.452133, "close": 1365.604248, "volume": 3834800}, "trend_line": 1215.262256, "activity_lines": {"activity_5": 1330.345776, "activity_10": 1264.385378, "activity_20": 1218.513008, "activity_30": 1216.025062}, "trend_signal": 1, "fair_value": 1057.640609, "relative_strength": 15.803632, "rate_of_change": 0.47772960061970665, "market_dynamics": 1.119, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1389.655113, "high": 1417.794411, "low": 1364.642283, "close": 1399.03479, "volume": 3198800}, "trend_line": 1221.409155, "activity_lines": {"activity_5": 1362.942594, "activity_10": 1295.638283, "activity_20": 1237.06991, "activity_30": 1227.881355}, "trend_signal": 1, "fair_value": 1060.43283, "relative_strength": 14.7741, "rate_of_change": 0.5058084351465348, "market_dynamics": 1.190007, "expectation": {"probability": 50.8903, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1414.667948, "high": 1428.463497, "low": 1390.857607, "close": 1426.278931, "volume": 3215400}, "trend_line": 1228.805229, "activity_lines": {"activity_5": 1391.312695, "activity_10": 1327.742915, "activity_20": 1257.535472, "activity_30": 1241.09876}, "trend_signal": 1, "fair_value": 1063.377328, "relative_strength": 10.662086, "rate_of_change": 0.6055361522159213, "market_dynamics": 1.070478, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1391.083221, "high": 1421.424418, "low": 1350.061888, "close": 1380.888428, "volume": 3453000}, "trend_line": 1235.655859, "activity_lines": {"activity_5": 1392.747266, "activity_10": 1347.268746, "activity_20": 1272.933383, "activity_30": 1250.910579}, "trend_signal": 1, "fair_value": 1066.069014, "relative_strength": 10.355091, "rate_of_change": 0.5575033242310454, "market_dynamics": 0.963957, "expectation": {"probability": 52.2653, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1391.325936, "high": 1401.277849, "low": 1355.644631, "close": 1365.111084, "volume": 3289000}, "trend_line": 1241.235071, "activity_lines": {"activity_5": 1386.107984, "activity_10": 1360.600182, "activity_20": 1285.954213, "activity_30": 1259.262529}, "trend_signal": 1, "fair_value": 1068.668367, "relative_strength": 6.313838, "rate_of_change": 0.4515182734224464, "market_dynamics": 0.843813, "expectation": {"probability": 52.3602, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1373.849382, "high": 1393.510465, "low": 1361.712851, "close": 1362.44104, "volume": 1912400}, "trend_line": 1244.425297, "activity_lines": {"activity_5": 1377.793831, "activity_10": 1368.924827, "activity_20": 1298.048535, "activity_30": 1267.082269}, "trend_signal": 1, "fair_value": 1071.549955, "relative_strength": 7.611222, "rate_of_change": 0.2570202916865486, "market_dynamics": 0.702745, "expectation": {"probability": 52.1786, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1363.169224, "high": 1368.023844, "low": 1321.905163, "close": 1334.5271, "volume": 2766800}, "trend_line": 1246.259452, "activity_lines": {"activity_5": 1360.385913, "activity_10": 1367.202919, "activity_20": 1306.580937, "activity_30": 1272.895289}, "trend_signal": 1, "fair_value": 1074.190976, "relative_strength": 8.227663, "rate_of_change": 0.1473897231454312, "market_dynamics": 0.514409, "expectation": {"probability": 51.1417, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1333.313553, "high": 1360.984689, "low": 1327.002512, "close": 1335.498047, "volume": 4298600}, "trend_line": 1248.951717, "activity_lines": {"activity_5": 1347.602157, "activity_10": 1363.200932, "activity_20": 1314.364278, "activity_30": 1278.652617}, "trend_signal": 1, "fair_value": 1076.773656, "relative_strength": 7.740386, "rate_of_change": 0.21602764943361943, "market_dynamics": 0.446359, "expectation": {"probability": 49.9644, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1339.86721, "high": 1376.03391, "low": 1324.332518, "close": 1362.926514, "volume": 2310600}, "trend_line": 1251.708472, "activity_lines": {"activity_5": 1350.013281, "activity_10": 1362.616857, "activity_20": 1323.783138, "activity_30": 1286.00583}, "trend_signal": 1, "fair_value": 1079.053786, "relative_strength": 5.769208, "rate_of_change": 0.2207255062366924, "market_dynamics": 0.354569, "expectation": {"probability": 50.0535, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1365.111051, "high": 1443.512786, "low": 1350.790007, "close": 1419.968018, "volume": 6020800}, "trend_line": 1257.120199, "activity_lines": {"activity_5": 1372.635702, "activity_10": 1371.962889, "activity_20": 1337.570713, "activity_30": 1296.861285}, "trend_signal": 1, "fair_value": 1082.057614, "relative_strength": 12.313704, "rate_of_change": 0.43234723748038417, "market_dynamics": 0.57658, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1415.598908, "high": 1452.97915, "low": 1383.801333, "close": 1445.211914, "volume": 3972400}, "trend_line": 1263.854407, "activity_lines": {"activity_5": 1400.015625, "activity_10": 1384.687269, "activity_20": 1352.465973, "activity_30": 1308.996234}, "trend_signal": 1, "fair_value": 1085.651743, "relative_strength": 14.991735, "rate_of_change": 0.5356852912996651, "market_dynamics": 0.76539, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1449.58093, "high": 1455.406506, "low": 1418.99705, "close": 1442.299072, "volume": 2555400}, "trend_line": 1270.09869, "activity_lines": {"activity_5": 1420.906543, "activity_10": 1395.43463, "activity_20": 1365.526246, "activity_30": 1320.508793}, "trend_signal": 1, "fair_value": 1089.2272, "relative_strength": 14.600665, "rate_of_change": 0.4940666397502221, "market_dynamics": 0.742466, "expectation": {"probability": 53.2077, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1450.309075, "high": 1504.923241, "low": 1441.81354, "close": 1489.38855, "volume": 3395600}, "trend_line": 1277.415572, "activity_lines": {"activity_5": 1450.309155, "activity_10": 1413.957091, "activity_20": 1381.790943, "activity_30": 1334.656526}, "trend_signal": 1, "fair_value": 1093.151469, "relative_strength": 15.470807, "rate_of_change": 0.5760876739428868, "market_dynamics": 0.85056, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1503.952434, "high": 1520.457985, "low": 1476.766682, "close": 1512.690674, "volume": 3259400}, "trend_line": 1287.93031, "activity_lines": {"activity_5": 1477.219775, "activity_10": 1435.568854, "activity_20": 1398.841372, "activity_30": 1349.835565}, "trend_signal": 1, "fair_value": 1097.260328, "relative_strength": 15.916584, "rate_of_change": 0.8231258668263557, "market_dynamics": 0.728627, "expectation": {"probability": 53.819, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1516.088867, "high": 1534.536273, "low": 1503.466893, "close": 1505.894165, "volume": 3804400}, "trend_line": 1297.328613, "activity_lines": {"activity_5": 1491.880615, "activity_10": 1453.548484, "activity_20": 1413.745846, "activity_30": 1363.897749}, "trend_signal": 1, "fair_value": 1101.302142, "relative_strength": 17.394226, "rate_of_change": 0.7297213930775448, "market_dynamics": 0.699978, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1515.117988, "high": 1534.050758, "low": 1481.621276, "close": 1529.196167, "volume": 2557600}, "trend_line": 1309.211259, "activity_lines": {"activity_5": 1508.580379, "activity_10": 1473.205149, "activity_20": 1429.015004, "activity_30": 1378.856946}, "trend_signal": 1, "fair_value": 1105.590176, "relative_strength": 14.325983, "rate_of_change": 0.9159318526492735, "market_dynamics": 0.743321, "expectation": {"probability": 53.7574, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1534.050887, "high": 1537.449101, "low": 1521.428949, "close": 1525.312622, "volume": 760800}, "trend_line": 1321.461499, "activity_lines": {"activity_5": 1518.386678, "activity_10": 1489.123804, "activity_20": 1441.818225, "activity_30": 1392.798969}, "trend_signal": 1, "fair_value": 1109.976577, "relative_strength": 14.9398, "rate_of_change": 0.9356961999667677, "market_dynamics": 0.667615, "expectation": {"probability": 54.3766, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1529.196244, "high": 1535.021754, "low": 1464.14474, "close": 1467.057495, "volume": 2644000}, "trend_line": 1332.683834, "activity_lines": {"activity_5": 1503.240365, "activity_10": 1490.981789, "activity_20": 1447.521436, "activity_30": 1402.192259}, "trend_signal": 1, "fair_value": 1113.913243, "relative_strength": 12.289034, "rate_of_change": 0.8492366223679083, "market_dynamics": 0.523882, "expectation": {"probability": 53.8761, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1478.22308, "high": 1489.873977, "low": 1438.41543, "close": 1480.164795, "volume": 2059000}, "trend_line": 1344.038436, "activity_lines": {"activity_5": 1493.951888, "activity_10": 1492.83093, "activity_20": 1453.435538, "activity_30": 1411.70716}, "trend_signal": 1, "fair_value": 1117.87817, "relative_strength": 15.108143, "rate_of_change": 0.8520101850353888, "market_dynamics": 0.366418, "expectation": {"probability": 53.155, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1486.475863, "high": 1512.690637, "low": 1469.970174, "close": 1486.961304, "volume": 1747200}, "trend_line": 1355.347013, "activity_lines": {"activity_5": 1489.097306, "activity_10": 1493.784195, "activity_20": 1459.32313, "activity_30": 1420.92799}, "trend_signal": 1, "fair_value": 1122.127318, "relative_strength": 11.101765, "rate_of_change": 0.8413879169747207, "market_dynamics": 0.231611, "expectation": {"probability": 53.569, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1504.923247, "high": 1589.393195, "low": 1485.019423, "close": 1583.082153, "volume": 2888600}, "trend_line": 1370.845699, "activity_lines": {"activity_5": 1517.545199, "activity_10": 1510.995918, "activity_20": 1473.728787, "activity_30": 1435.62058}, "trend_signal": 1, "fair_value": 1126.640448, "relative_strength": 18.951528, "rate_of_change": 1.1435216111698403, "market_dynamics": 0.413842, "expectation": {"probability": 53.8358, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1565.605571, "high": 1602.01513, "low": 1552.983761, "close": 1577.256714, "volume": 2805800}, "trend_line": 1384.306311, "activity_lines": {"activity_5": 1540.458879, "activity_10": 1524.641739, "activity_20": 1486.544032, "activity_30": 1448.93742}, "trend_signal": 1, "fair_value": 1131.010583, "relative_strength": 20.384621, "rate_of_change": 0.9819202853989538, "market_dynamics": 0.643923, "expectation": {"probability": 54.3932, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1579.198606, "high": 1581.140443, "low": 1497.155978, "close": 1524.827148, "volume": 3268200}, "trend_line": 1395.522221, "activity_lines": {"activity_5": 1542.433097, "activity_10": 1526.301136, "activity_20": 1493.517309, "activity_30": 1458.00328}, "trend_signal": 1, "fair_value": 1134.980064, "relative_strength": 14.784671, "rate_of_change": 0.8102188013502378, "market_dynamics": 0.652028, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1510.748825, "high": 1544.245505, "low": 1456.377495, "close": 1470.455811, "volume": 5286000}, "trend_line": 1404.605074, "activity_lines": {"activity_5": 1522.432227, "activity_10": 1517.430498, "activity_20": 1494.843086, "activity_30": 1462.837705}, "trend_signal": 1, "fair_value": 1138.733078, "relative_strength": 11.322546, "rate_of_change": 0.6508569239041959, "market_dynamics": 0.529794, "expectation": {"probability": 53.6419, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1456.377362, "high": 1519.487116, "low": 1452.25096, "close": 1501.525024, "volume": 3590600}, "trend_line": 1417.441309, "activity_lines": {"activity_5": 1513.435026, "activity_10": 1514.976713, "activity_20": 1498.701325, "activity_30": 1469.090605}, "trend_signal": 1, "fair_value": 1142.729276, "relative_strength": 17.953827, "rate_of_change": 0.913867907613723, "market_dynamics": 0.09095, "expectation": {"probability": 52.8849, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1517.545231, "high": 1550.556452, "low": 1454.92091, "close": 1467.542847, "volume": 5092800}, "trend_line": 1430.058736, "activity_lines": {"activity_5": 1492.139518, "activity_10": 1506.42379, "activity_20": 1498.673575, "activity_30": 1472.322963}, "trend_signal": 1, "fair_value": 1146.328616, "relative_strength": 15.463805, "rate_of_change": 0.8901551633839047, "market_dynamics": -0.350568, "expectation": {"probability": 54.671, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1457.348208, "high": 1464.630095, "low": 1408.07413, "close": 1431.618896, "volume": 5098400}, "trend_line": 1437.798922, "activity_lines": {"activity_5": 1466.571981, "activity_10": 1492.460209, "activity_20": 1494.724012, "activity_30": 1472.423618}, "trend_signal": 1, "fair_value": 1149.280931, "relative_strength": 11.653512, "rate_of_change": 0.5412495169009613, "market_dynamics": -0.626747, "expectation": {"probability": 57.5306, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1432.104438, "high": 1467.542929, "low": 1422.637903, "close": 1453.950073, "volume": 4581200}, "trend_line": 1444.623975, "activity_lines": {"activity_5": 1458.157357, "activity_10": 1484.260365, "activity_20": 1492.438886, "activity_30": 1473.465628}, "trend_signal": 1, "fair_value": 1152.264871, "relative_strength": 11.04764, "rate_of_change": 0.4746875863911675, "market_dynamics": -0.729259, "expectation": {"probability": 53.7739, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1456.377371, "high": 1500.068686, "low": 1434.051145, "close": 1443.873413, "volume": 8170000}, "trend_line": 1448.130843, "activity_lines": {"activity_5": 1451.108984, "activity_10": 1474.466717, "activity_20": 1488.630021, "activity_30": 1473.417205}, "trend_signal": 1, "fair_value": 1155.317209, "relative_strength": 11.487613, "rate_of_change": 0.24275299736735578, "market_dynamics": -0.746326, "expectation": {"probability": 57.8246, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1433.559963, "high": 1434.051076, "low": 1364.313032, "close": 1382.975342, "volume": 4900800}, "trend_line": 1449.118746, "activity_lines": {"activity_5": 1425.533415, "activity_10": 1454.260536, "activity_20": 1478.635878, "activity_30": 1469.213624}, "trend_signal": 0, "fair_value": 1158.079656, "relative_strength": 16.77894, "rate_of_change": 0.06821918093765701, "market_dynamics": -0.876691, "expectation": {"probability": 65.0624, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1326.006227, "high": 1441.417823, "low": 1284.261586, "close": 1416.370972, "volume": 4521200}, "trend_line": 1450.81097, "activity_lines": {"activity_5": 1418.993034, "activity_10": 1442.016941, "activity_20": 1471.998427, "activity_30": 1467.100864}, "trend_signal": 0, "fair_value": 1160.807929, "relative_strength": 19.651335, "rate_of_change": 0.11677607543694672, "market_dynamics": -0.93879, "expectation": {"probability": 60.8144, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1423.737768, "high": 1440.926716, "low": 1405.566552, "close": 1428.157715, "volume": 1743000}, "trend_line": 1451.781734, "activity_lines": {"activity_5": 1419.793026, "activity_10": 1434.947503, "activity_20": 1466.620861, "activity_30": 1465.639364}, "trend_signal": 0, "fair_value": 1163.514231, "relative_strength": 16.214354, "rate_of_change": 0.06691181829152543, "market_dynamics": -1.02873, "expectation": {"probability": 60.7521, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1417.844357, "high": 1448.29336, "low": 1414.897679, "close": 1422.755493, "volume": 1819200}, "trend_line": 1451.664286, "activity_lines": {"activity_5": 1419.023023, "activity_10": 1429.606734, "activity_20": 1460.796137, "activity_30": 1463.766703}, "trend_signal": 0, "fair_value": 1166.153395, "relative_strength": 12.180513, "rate_of_change": -0.008089921318707512, "market_dynamics": -1.166883, "expectation": {"probability": 64.6686, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1429.140012, "high": 1446.820095, "low": 1420.299875, "close": 1438.471069, "volume": 1704200}, "trend_line": 1453.583708, "activity_lines": {"activity_5": 1425.571183, "activity_10": 1428.97919, "activity_20": 1456.785435, "activity_30": 1462.915528}, "trend_signal": 0, "fair_value": 1168.866702, "relative_strength": 9.585463, "rate_of_change": 0.13222216861784394, "market_dynamics": -1.148315, "expectation": {"probability": 60.5619, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1438.962177, "high": 1481.689041, "low": 1436.50661, "close": 1467.937866, "volume": 2099100}, "trend_line": 1457.011267, "activity_lines": {"activity_5": 1442.301766, "activity_10": 1434.290787, "activity_20": 1455.934521, "activity_30": 1463.841603}, "trend_signal": 0, "fair_value": 1172.040789, "relative_strength": 9.474653, "rate_of_change": 0.23580059277880966, "market_dynamics": -1.130024, "expectation": {"probability": 57.1263, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1473.340113, "high": 1609.37852, "low": 1461.553392, "close": 1587.769531, "volume": 4994500}, "trend_line": 1464.522217, "activity_lines": {"activity_5": 1493.312068, "activity_10": 1462.000635, "activity_20": 1466.676891, "activity_30": 1472.27762}, "trend_signal": 0, "fair_value": 1176.107153, "relative_strength": 16.922372, "rate_of_change": 0.5155039065322387, "market_dynamics": -0.701184, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1594.15408, "high": 1620.183089, "low": 1533.747038, "close": 1558.302734, "volume": 4110500}, "trend_line": 1471.981405, "activity_lines": {"activity_5": 1523.073535, "activity_10": 1482.166943, "activity_20": 1474.333978, "activity_30": 1478.327976}, "trend_signal": 1, "fair_value": 1179.822084, "relative_strength": 15.948158, "rate_of_change": 0.5093256977200258, "market_dynamics": -0.266169, "expectation": {"probability": 53.6179, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1575.491649, "high": 1633.44312, "low": 1566.160495, "close": 1605.449707, "volume": 2750200}, "trend_line": 1480.979793, "activity_lines": {"activity_5": 1559.874324, "activity_10": 1508.602086, "activity_20": 1486.324158, "activity_30": 1486.938834}, "trend_signal": 1, "fair_value": 1183.747623, "relative_strength": 16.194306, "rate_of_change": 0.611311254981511, "market_dynamics": 0.198455, "expectation": {"probability": 50.3415, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1601.029734, "high": 1621.165383, "low": 1581.385129, "close": 1593.662964, "volume": 2798400}, "trend_line": 1488.671008, "activity_lines": {"activity_5": 1580.566585, "activity_10": 1530.139646, "activity_20": 1496.53278, "activity_30": 1494.208716}, "trend_signal": 1, "fair_value": 1187.526679, "relative_strength": 15.275288, "rate_of_change": 0.5193328792434143, "market_dynamics": 0.620743, "expectation": {"probability": 51.101, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1605.940817, "high": 1649.158693, "low": 1599.065207, "close": 1614.289795, "volume": 2855500}, "trend_line": 1495.148401, "activity_lines": {"activity_5": 1597.78833, "activity_10": 1552.704093, "activity_20": 1508.165395, "activity_30": 1502.313154}, "trend_signal": 1, "fair_value": 1191.795554, "relative_strength": 15.658945, "rate_of_change": 0.4351124570298539, "market_dynamics": 0.691188, "expectation": {"probability": 50.2566, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1610.851834, "high": 1633.443142, "low": 1591.207299, "close": 1623.129761, "volume": 4363400}, "trend_line": 1501.078996, "activity_lines": {"activity_5": 1608.199935, "activity_10": 1572.670088, "activity_20": 1520.033586, "activity_30": 1510.570016}, "trend_signal": 1, "fair_value": 1195.793052, "relative_strength": 13.81338, "rate_of_change": 0.3966559437199331, "market_dynamics": 0.81899, "expectation": {"probability": 50.3427, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1628.532028, "high": 1741.488042, "low": 1613.307513, "close": 1719.387939, "volume": 4103400}, "trend_line": 1510.315291, "activity_lines": {"activity_5": 1648.340251, "activity_10": 1606.37832, "activity_20": 1540.878518, "activity_30": 1524.654464}, "trend_signal": 1, "fair_value": 1200.469651, "relative_strength": 14.495574, "rate_of_change": 0.6153103883681235, "market_dynamics": 0.928238, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1735.594654, "high": 1748.363602, "low": 1672.732196, "close": 1696.305664, "volume": 3930100}, "trend_line": 1517.212528, "activity_lines": {"activity_5": 1670.047461, "activity_10": 1630.59468, "activity_20": 1558.848324, "activity_30": 1536.653842}, "trend_signal": 1, "fair_value": 1205.40317, "relative_strength": 13.034933, "rate_of_change": 0.45667530754014807, "market_dynamics": 1.04779, "expectation": {"probability": 52.7438, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1700.725611, "high": 1804.350545, "low": 1691.394457, "close": 1761.623779, "volume": 3725900}, "trend_line": 1525.510299, "activity_lines": {"activity_5": 1707.470312, "activity_10": 1661.713421, "activity_20": 1582.222338, "activity_30": 1552.42231}, "trend_signal": 1, "fair_value": 1210.716975, "relative_strength": 17.144918, "rate_of_change": 0.5469089430034031, "market_dynamics": 1.179667, "expectation": {"probability": 51.2377, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1779.79485, "high": 1828.906281, "low": 1753.765841, "close": 1801.403931, "volume": 2369800}, "trend_line": 1535.360624, "activity_lines": {"activity_5": 1746.955827, "activity_10": 1694.189413, "activity_20": 1607.998424, "activity_30": 1570.221899}, "trend_signal": 1, "fair_value": 1216.140969, "relative_strength": 18.108811, "rate_of_change": 0.6457068829005581, "market_dynamics": 1.202603, "expectation": {"probability": 51.3367, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1807.297268, "high": 1840.692971, "low": 1771.445964, "close": 1828.90625, "volume": 2072000}, "trend_line": 1545.35096, "activity_lines": {"activity_5": 1783.134505, "activity_10": 1725.602808, "activity_20": 1634.965784, "activity_30": 1589.160327}, "trend_signal": 1, "fair_value": 1221.425037, "relative_strength": 14.469011, "rate_of_change": 0.6506833537239438, "market_dynamics": 1.166251, "expectation": {"probability": 51.4189, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1822.030616, "high": 1879.490993, "low": 1790.599412, "close": 1874.088745, "volume": 2319700}, "trend_line": 1556.976831, "activity_lines": {"activity_5": 1820.655583, "activity_10": 1760.846897, "activity_20": 1664.51546, "activity_30": 1610.369216}, "trend_signal": 1, "fair_value": 1226.969185, "relative_strength": 18.308421, "rate_of_change": 0.752312665596685, "market_dynamics": 1.173131, "expectation": {"probability": 51.5008, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1855.426413, "high": 1967.40025, "low": 1852.970846, "close": 1940.880127, "volume": 2727000}, "trend_line": 1572.770919, "activity_lines": {"activity_5": 1870.127067, "activity_10": 1802.493311, "activity_20": 1698.319221, "activity_30": 1635.137171}, "trend_signal": 1, "fair_value": 1232.841001, "relative_strength": 18.633863, "rate_of_change": 1.0144073878001143, "market_dynamics": 1.164277, "expectation": {"probability": 51.7508, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1949.720091, "high": 2000.796003, "low": 1839.710833, "close": 1875.070923, "volume": 4956300}, "trend_line": 1585.934456, "activity_lines": {"activity_5": 1881.357186, "activity_10": 1826.075679, "activity_20": 1723.536724, "activity_30": 1654.640397}, "trend_signal": 1, "fair_value": 1238.30574, "relative_strength": 9.862708, "rate_of_change": 0.8369646743194841, "market_dynamics": 1.273934, "expectation": {"probability": 53.2553, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1871.142084, "high": 1939.897885, "low": 1860.337589, "close": 1903.555542, "volume": 3868800}, "trend_line": 1599.820931, "activity_lines": {"activity_5": 1894.519035, "activity_10": 1849.720561, "activity_20": 1749.413726, "activity_30": 1675.13208}, "trend_signal": 1, "fair_value": 1243.926473, "relative_strength": 12.81415, "rate_of_change": 0.8756020746925507, "market_dynamics": 1.316651, "expectation": {"probability": 51.745, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1888.822145, "high": 1907.975568, "low": 1841.675193, "close": 1851.006348, "volume": 4840700}, "trend_line": 1608.751737, "activity_lines": {"activity_5": 1883.354378, "activity_10": 1858.551667, "activity_20": 1767.807091, "activity_30": 1691.337591}, "trend_signal": 1, "fair_value": 1249.266506, "relative_strength": 9.020609, "rate_of_change": 0.5582378519336971, "market_dynamics": 1.353947, "expectation": {"probability": 53.4275, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1847.077513, "high": 1863.775369, "low": 1820.55732, "close": 1838.728516, "volume": 2582000}, "trend_line": 1617.467464, "activity_lines": {"activity_5": 1866.623771, "activity_10": 1861.007229, "activity_20": 1782.961445, "activity_30": 1706.174802}, "trend_signal": 1, "fair_value": 1254.578075, "relative_strength": 7.253295, "rate_of_change": 0.541769547130566, "market_dynamics": 1.129496, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1841.675224, "high": 1851.006379, "low": 1761.132638, "close": 1776.848267, "volume": 4038900}, "trend_line": 1625.868168, "activity_lines": {"activity_5": 1831.623763, "activity_10": 1850.042008, "activity_20": 1790.267343, "activity_30": 1716.457435}, "trend_signal": 1, "fair_value": 1258.866444, "relative_strength": -0.519486, "rate_of_change": 0.5193739093350879, "market_dynamics": 0.75646, "expectation": {"probability": 52.4493, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1768.499393, "high": 1811.226128, "low": 1755.730444, "close": 1785.688232, "volume": 2970600}, "trend_line": 1636.375916, "activity_lines": {"activity_5": 1810.505868, "activity_10": 1839.219642, "activity_20": 1796.728987, "activity_30": 1726.768406}, "trend_signal": 1, "fair_value": 1263.27354, "relative_strength": -0.763101, "rate_of_change": 0.646285363525242, "market_dynamics": 0.334339, "expectation": {"probability": 53.1291, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1799.930616, "high": 1885.875416, "low": 1772.919257, "close": 1879.982056, "volume": 3331100}, "trend_line": 1648.99115, "activity_lines": {"activity_5": 1826.778093, "activity_10": 1845.104073, "activity_20": 1810.51758, "activity_30": 1742.484932}, "trend_signal": 1, "fair_value": 1268.401972, "relative_strength": 3.483907, "rate_of_change": 0.7709251814727943, "market_dynamics": -0.008295, "expectation": {"probability": 54.749, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1882.955203, "high": 1891.37895, "low": 1812.096513, "close": 1826.962036, "volume": 2869300}, "trend_line": 1660.97179, "activity_lines": {"activity_5": 1826.948543, "activity_10": 1839.919807, "activity_20": 1817.294532, "activity_30": 1753.966924}, "trend_signal": 1, "fair_value": 1273.101089, "relative_strength": -0.544726, "rate_of_change": 0.7265436203220371, "market_dynamics": -0.23983, "expectation": {"probability": 55.6494, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1866.603128, "high": 1881.468614, "low": 1816.556212, "close": 1817.547241, "volume": 3238100}, "trend_line": 1673.836068, "activity_lines": {"activity_5": 1825.583683, "activity_10": 1833.059109, "activity_20": 1822.035825, "activity_30": 1764.068566}, "trend_signal": 1, "fair_value": 1277.656377, "relative_strength": -5.979143, "rate_of_change": 0.7745030997787152, "market_dynamics": -0.37647, "expectation": {"probability": 54.9895, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1816.060676, "high": 1874.035896, "low": 1799.213183, "close": 1843.313965, "volume": 2268800}, "trend_line": 1686.814864, "activity_lines": {"activity_5": 1834.219816, "activity_10": 1831.911297, "activity_20": 1827.996594, "activity_30": 1775.002624}, "trend_signal": 1, "fair_value": 1282.591496, "relative_strength": -3.805277, "rate_of_change": 0.7753923008426816, "market_dynamics": -0.446211, "expectation": {"probability": 54.4811, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1862.639098, "high": 1904.262245, "low": 1853.719741, "close": 1865.612183, "volume": 2509600}, "trend_line": 1700.872823, "activity_lines": {"activity_5": 1845.857642, "activity_10": 1836.591637, "activity_20": 1834.948316, "activity_30": 1786.537935}, "trend_signal": 1, "fair_value": 1287.842471, "relative_strength": -6.151861, "rate_of_change": 0.8334026039267806, "market_dynamics": -0.585987, "expectation": {"probability": 55.1713, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1857.683941, "high": 1874.03592, "low": 1750.157262, "close": 1800.699707, "volume": 6632400}, "trend_line": 1714.796969, "activity_lines": {"activity_5": 1830.529712, "activity_10": 1829.641686, "activity_20": 1834.4229, "activity_30": 1792.978379}, "trend_signal": 1, "fair_value": 1292.411998, "relative_strength": -14.765181, "rate_of_change": 0.8186470976378264, "market_dynamics": -0.525567, "expectation": {"probability": 55.6676, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1799.708728, "high": 1864.621055, "low": 1778.897118, "close": 1860.161499, "volume": 2362600}, "trend_line": 1729.589986, "activity_lines": {"activity_5": 1840.30787, "activity_10": 1835.373076, "activity_20": 1838.672847, "activity_30": 1802.356736}, "trend_signal": 1, "fair_value": 1297.58033, "relative_strength": -8.320723, "rate_of_change": 0.8626687163219475, "market_dynamics": -0.607899, "expectation": {"probability": 55.2115, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1867.098628, "high": 1902.775663, "low": 1783.852184, "close": 1889.892334, "volume": 3651500}, "trend_line": 1744.98114, "activity_lines": {"activity_5": 1857.783008, "activity_10": 1846.343615, "activity_20": 1844.625579, "activity_30": 1812.698823}, "trend_signal": 1, "fair_value": 1302.787195, "relative_strength": -7.074683, "rate_of_change": 0.8898729828793158, "market_dynamics": -0.539867, "expectation": {"probability": 55.2859, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1871.062847, "high": 1944.894409, "low": 1830.430621, "close": 1944.894409, "volume": 3385400}, "trend_line": 1762.385771, "activity_lines": {"activity_5": 1888.769165, "activity_10": 1866.38428, "activity_20": 1855.004678, "activity_30": 1825.596453}, "trend_signal": 1, "fair_value": 1308.072351, "relative_strength": -1.033281, "rate_of_change": 0.9974108373457767, "market_dynamics": -0.373446, "expectation": {"probability": 55.5997, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1932.506647, "high": 1958.273383, "low": 1912.686011, "close": 1927.551392, "volume": 1778000}, "trend_line": 1778.688448, "activity_lines": {"activity_5": 1907.202287, "activity_10": 1880.216284, "activity_20": 1862.548306, "activity_30": 1836.2523}, "trend_signal": 1, "fair_value": 1313.523602, "relative_strength": -5.120769, "rate_of_change": 0.9250345337700829, "market_dynamics": -0.380734, "expectation": {"probability": 56.4067, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1920.118709, "high": 1937.461799, "low": 1883.450636, "close": 1911.199463, "volume": 2144200}, "trend_line": 1793.463835, "activity_lines": {"activity_5": 1916.055485, "activity_10": 1888.495881, "activity_20": 1867.744475, "activity_30": 1844.801397}, "trend_signal": 1, "fair_value": 1318.571896, "relative_strength": -6.357932, "rate_of_change": 0.8306899961380931, "market_dynamics": -0.217511, "expectation": {"probability": 55.6659, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1927.55148, "high": 2002.869629, "low": 1920.118762, "close": 2002.869629, "volume": 2074600}, "trend_line": 1807.300505, "activity_lines": {"activity_5": 1948.098755, "activity_10": 1912.875191, "activity_20": 1881.1483, "activity_30": 1858.311449}, "trend_signal": 1, "fair_value": 1324.279372, "relative_strength": -2.581534, "rate_of_change": 0.7715053813727955, "market_dynamics": 0.003927, "expectation": {"probability": 54.3007, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2023.681241, "high": 2055.394169, "low": 1921.10972, "close": 1968.679199, "volume": 2336100}, "trend_line": 1820.97972, "activity_lines": {"activity_5": 1959.23134, "activity_10": 1927.839739, "activity_20": 1890.467497, "activity_30": 1868.722977}, "trend_signal": 1, "fair_value": 1330.059851, "relative_strength": -1.713345, "rate_of_change": 0.7568865809618148, "market_dynamics": 0.118507, "expectation": {"probability": 53.9993, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1982.058109, "high": 1982.058109, "low": 1942.416854, "close": 1956.29126, "volume": 1700600}, "trend_line": 1832.674439, "activity_lines": {"activity_5": 1960.982153, "activity_10": 1937.804082, "activity_20": 1898.15646, "activity_30": 1877.452754}, "trend_signal": 1, "fair_value": 1335.596945, "relative_strength": -4.750743, "rate_of_change": 0.642221265374655, "market_dynamics": 0.254086, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1953.813762, "high": 1963.228446, "low": 1932.506637, "close": 1944.894409, "volume": 884500}, "trend_line": 1844.382153, "activity_lines": {"activity_5": 1958.174227, "activity_10": 1943.642136, "activity_20": 1904.686622, "activity_30": 1884.692752}, "trend_signal": 1, "fair_value": 1341.29353, "relative_strength": -4.550902, "rate_of_change": 0.6388321761277167, "market_dynamics": 0.264949, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1932.506561, "high": 1949.354054, "low": 1900.298113, "close": 1926.560425, "volume": 2569700}, "trend_line": 1854.791174, "activity_lines": {"activity_5": 1948.098771, "activity_10": 1944.705245, "activity_20": 1909.138197, "activity_30": 1889.994576}, "trend_signal": 1, "fair_value": 1346.89346, "relative_strength": -8.349106, "rate_of_change": 0.5643635719999259, "market_dynamics": 0.171204, "expectation": {"probability": 52.7134, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1932.506649, "high": 1967.192569, "low": 1899.802608, "close": 1929.037964, "volume": 2139800}, "trend_line": 1864.988114, "activity_lines": {"activity_5": 1937.825098, "activity_10": 1943.930438, "activity_20": 1913.716181, "activity_30": 1894.784692}, "trend_signal": 1, "fair_value": 1352.37511, "relative_strength": -11.51303, "rate_of_change": 0.5497621588315819, "market_dynamics": 0.025594, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1903.766712, "high": 1928.04698, "low": 1875.026894, "close": 1902.775757, "volume": 2501800}, "trend_line": 1871.101042, "activity_lines": {"activity_5": 1923.719466, "activity_10": 1937.128385, "activity_20": 1915.421424, "activity_30": 1897.222604}, "trend_signal": 1, "fair_value": 1357.494622, "relative_strength": -12.493824, "rate_of_change": 0.32777302729769625, "market_dynamics": -0.131216, "expectation": {"probability": 54.6504, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1880.477632, "high": 1887.91035, "low": 1772.455392, "close": 1783.852295, "volume": 3127300}, "trend_line": 1874.019263, "activity_lines": {"activity_5": 1874.366244, "activity_10": 1908.46964, "activity_20": 1905.495636, "activity_30": 1891.593653}, "trend_signal": 1, "fair_value": 1362.060501, "relative_strength": -16.897508, "rate_of_change": 0.15596276921959532, "market_dynamics": -0.388122, "expectation": {"probability": 57.0916, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1810.11446, "high": 1810.609974, "low": 1735.787396, "close": 1774.4375, "volume": 6516300}, "trend_line": 1874.446387, "activity_lines": {"activity_5": 1833.370687, "activity_10": 1881.027153, "activity_20": 1894.639848, "activity_30": 1885.169023}, "trend_signal": 0, "fair_value": 1367.120563, "relative_strength": -18.444313, "rate_of_change": 0.022791868175159144, "market_dynamics": -0.592407, "expectation": {"probability": 63.8674, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1793.762499, "high": 1849.260168, "low": 1719.930845, "close": 1773.446411, "volume": 3398800}, "trend_line": 1873.514469, "activity_lines": {"activity_5": 1803.408561, "activity_10": 1856.188357, "activity_20": 1883.743245, "activity_30": 1878.652895}, "trend_signal": 0, "fair_value": 1372.153403, "relative_strength": -22.046314, "rate_of_change": -0.04971697277997399, "market_dynamics": -0.86831, "expectation": {"probability": 62.4655, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1773.941911, "high": 1874.03584, "low": 1770.968824, "close": 1863.134521, "volume": 3506400}, "trend_line": 1874.655412, "activity_lines": {"activity_5": 1813.550073, "activity_10": 1850.161091, "activity_20": 1881.89568, "activity_30": 1877.983221}, "trend_signal": 0, "fair_value": 1377.808868, "relative_strength": -17.733116, "rate_of_change": 0.06089854222524857, "market_dynamics": -0.959357, "expectation": {"probability": 61.6578, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1863.134514, "high": 1917.641113, "low": 1838.35879, "close": 1917.641113, "volume": 2546700}, "trend_line": 1876.107157, "activity_lines": {"activity_5": 1846.254012, "activity_10": 1856.584752, "activity_20": 1885.066969, "activity_30": 1880.756492}, "trend_signal": 0, "fair_value": 1383.739199, "relative_strength": -17.929366, "rate_of_change": 0.07744063206000262, "market_dynamics": -0.857191, "expectation": {"probability": 57.8541, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1893.856417, "high": 1931.515519, "low": 1844.305013, "close": 1903.766724, "volume": 3481300}, "trend_line": 1874.870044, "activity_lines": {"activity_5": 1873.34213, "activity_10": 1861.413763, "activity_20": 1886.440251, "activity_30": 1882.54098}, "trend_signal": 0, "fair_value": 1389.515004, "relative_strength": -13.559828, "rate_of_change": -0.0659404232526953, "market_dynamics": -0.797278, "expectation": {"probability": 56.9657, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1864.125615, "high": 1927.551439, "low": 1839.845352, "close": 1853.224243, "volume": 3568900}, "trend_line": 1874.141821, "activity_lines": {"activity_5": 1875.58846, "activity_10": 1858.008223, "activity_20": 1882.712092, "activity_30": 1881.144477}, "trend_signal": 0, "fair_value": 1395.106941, "relative_strength": -12.86066, "rate_of_change": -0.03884125208200675, "market_dynamics": -0.681468, "expectation": {"probability": 62.6733, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1854.710815, "high": 1881.964111, "low": 1827.953003, "close": 1827.953003, "volume": 2161300}, "trend_line": 1871.621737, "activity_lines": {"activity_5": 1864.158594, "activity_10": 1851.674643, "activity_20": 1876.636139, "activity_30": 1878.164553}, "trend_signal": 0, "fair_value": 1400.55179, "relative_strength": -13.145469, "rate_of_change": -0.13446602448982953, "market_dynamics": -0.784139, "expectation": {"probability": 62.6043, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1805.654823, "high": 1905.748813, "low": 1793.266961, "close": 1878.0, "volume": 6034700}, "trend_line": 1872.521525, "activity_lines": {"activity_5": 1865.777287, "activity_10": 1856.233378, "activity_20": 1875.196788, "activity_30": 1878.576054}, "trend_signal": 0, "fair_value": 1406.228118, "relative_strength": -10.606628, "rate_of_change": 0.04807531255981408, "market_dynamics": -0.673168, "expectation": {"probability": 56.8191, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1798.0, "high": 1836.0, "low": 1735.5, "close": 1802.5, "volume": 4032700}, "trend_line": 1871.313908, "activity_lines": {"activity_5": 1841.238281, "activity_10": 1847.992804, "activity_20": 1866.482017, "activity_30": 1874.058537}, "trend_signal": 0, "fair_value": 1411.375221, "relative_strength": -13.50112, "rate_of_change": -0.06449148828876759, "market_dynamics": -0.799788, "expectation": {"probability": 61.0957, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1800.0, "high": 1880.0, "low": 1791.0, "close": 1835.0, "volume": 2427700}, "trend_line": 1873.252299, "activity_lines": {"activity_5": 1835.208683, "activity_10": 1847.484517, "activity_20": 1861.278637, "activity_30": 1871.715704}, "trend_signal": 0, "fair_value": 1416.582843, "relative_strength": -17.418586, "rate_of_change": 0.10358449171532103, "market_dynamics": -0.874495, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1833.0, "high": 1880.0, "low": 1811.0, "close": 1811.0, "volume": 2032300}, "trend_line": 1874.096025, "activity_lines": {"activity_5": 1825.763534, "activity_10": 1841.682635, "activity_20": 1854.31285, "activity_30": 1867.699426}, "trend_signal": 0, "fair_value": 1421.567235, "relative_strength": -20.262718, "rate_of_change": 0.045040702763342, "market_dynamics": -0.861451, "expectation": {"probability": 59.9668, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1830.0, "high": 1835.5, "low": 1731.5, "close": 1746.5, "volume": 2660200}, "trend_line": 1869.646623, "activity_lines": {"activity_5": 1797.633333, "activity_10": 1823.488707, "activity_20": 1841.759212, "activity_30": 1859.467425}, "trend_signal": 0, "fair_value": 1426.008448, "relative_strength": -24.302456, "rate_of_change": -0.2374159029551308, "market_dynamics": -1.129707, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1732.5, "high": 1780.0, "low": 1722.0, "close": 1753.5, "volume": 1973700}, "trend_line": 1867.197888, "activity_lines": {"activity_5": 1777.266667, "activity_10": 1807.057442, "activity_20": 1830.656524, "activity_30": 1851.974094}, "trend_signal": 0, "fair_value": 1430.476433, "relative_strength": -23.373899, "rate_of_change": -0.1309731459344427, "market_dynamics": -1.194202, "expectation": {"probability": 55.7671, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1752.5, "high": 1782.0, "low": 1746.5, "close": 1753.5, "volume": 1062400}, "trend_line": 1865.06298, "activity_lines": {"activity_5": 1765.2, "activity_10": 1792.619531, "activity_20": 1820.741311, "activity_30": 1844.638747}, "trend_signal": 0, "fair_value": 1434.887103, "relative_strength": -26.875523, "rate_of_change": -0.11433753292677223, "market_dynamics": -1.186354, "expectation": {"probability": 59.1983, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1736.0, "high": 1765.0, "low": 1685.0, "close": 1727.5, "volume": 2945200}, "trend_line": 1861.202515, "activity_lines": {"activity_5": 1747.733333, "activity_10": 1776.438732, "activity_20": 1809.37457, "activity_30": 1835.763716}, "trend_signal": 0, "fair_value": 1439.055689, "relative_strength": -25.91073, "rate_of_change": -0.20698845247574305, "market_dynamics": -1.111687, "expectation": {"probability": 56.1718, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1704.5, "high": 1801.0, "low": 1700.0, "close": 1745.0, "volume": 3032700}, "trend_line": 1857.182109, "activity_lines": {"activity_5": 1743.266667, "activity_10": 1766.6446, "activity_20": 1800.763978, "activity_30": 1828.266779}, "trend_signal": 0, "fair_value": 1443.804036, "relative_strength": -26.907858, "rate_of_change": -0.21601120606694785, "market_dynamics": -0.969037, "expectation": {"probability": 54.3256, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1747.0, "high": 1748.0, "low": 1632.5, "close": 1698.5, "volume": 3690200}, "trend_line": 1853.775452, "activity_lines": {"activity_5": 1727.7, "activity_10": 1750.363636, "activity_20": 1788.676692, "activity_30": 1818.029224}, "trend_signal": 0, "fair_value": 1448.317656, "relative_strength": -31.479956, "rate_of_change": -0.18343149998544356, "market_dynamics": -0.917358, "expectation": {"probability": 57.2432, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f00b34ca-9a93-4f13-a452-e81fc454bcea/", "share_image": "https://sharemaestro.com/terminal/f00b34ca-9a93-4f13-a452-e81fc454bcea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}