{"ticker": {"uuid": "f00d42d3-e8b1-485c-ac37-c158dd2abcbc", "symbol": "6690", "name": "Haier Smart Home Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6690 fell 21.39%, moving from 25.06 to 19.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.47 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 53.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.70"}, {"label": "12-Week Change", "value": "-21.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.47"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.5, "high": 20.059999, "low": 19.049999, "close": 19.700001, "volume": 122642692}, "trend_line": 24.337333, "activity_lines": {"activity_5": 20.449334, "activity_10": 20.749091, "activity_20": 22.141524, "activity_30": 23.170366}, "trend_signal": 0, "fair_value": 23.525215, "relative_strength": -17.465598, "rate_of_change": -0.75306663404289, "market_dynamics": -1.129816, "expectation": {"probability": 53.708, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.882472, "high": 21.414508, "low": 20.572118, "close": 20.838135, "volume": 38994966}, "trend_line": 23.136242, "activity_lines": {"activity_5": 20.716949, "activity_10": 21.025155, "activity_20": 21.790524, "activity_30": 22.55696}, "trend_signal": 0, "fair_value": 24.393993, "relative_strength": -6.919982, "rate_of_change": -0.05745685778765484, "market_dynamics": -1.024622, "expectation": {"probability": 52.858, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.882471, "high": 22.256901, "low": 20.660788, "close": 22.168228, "volume": 65380534}, "trend_line": 23.152498, "activity_lines": {"activity_5": 21.20465, "activity_10": 21.193633, "activity_20": 21.730776, "activity_30": 22.494507}, "trend_signal": 0, "fair_value": 24.376872, "relative_strength": -4.222909, "rate_of_change": 0.0702620589808926, "market_dynamics": -0.620998, "expectation": {"probability": 51.1477, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.990884, "high": 21.990884, "low": 20.882472, "close": 21.059818, "volume": 31061136}, "trend_line": 23.13033, "activity_lines": {"activity_5": 21.234208, "activity_10": 21.14446, "activity_20": 21.588055, "activity_30": 22.359495}, "trend_signal": 0, "fair_value": 24.351551, "relative_strength": -3.467271, "rate_of_change": -0.0957477676922837, "market_dynamics": -0.433144, "expectation": {"probability": 52.9057, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.192825, "high": 21.946547, "low": 21.104151, "close": 21.857874, "volume": 46521985}, "trend_line": 23.111118, "activity_lines": {"activity_5": 21.506138, "activity_10": 21.250061, "activity_20": 21.543085, "activity_30": 22.277401}, "trend_signal": 0, "fair_value": 24.332659, "relative_strength": 0.050636, "rate_of_change": -0.08305977476326348, "market_dynamics": -0.240907, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.813537, "high": 21.857873, "low": 20.217423, "close": 20.660789, "volume": 39738303}, "trend_line": 23.006188, "activity_lines": {"activity_5": 21.272632, "activity_10": 21.140429, "activity_20": 21.400786, "activity_30": 22.119316}, "trend_signal": 0, "fair_value": 24.305051, "relative_strength": -2.61625, "rate_of_change": -0.45402390312748836, "market_dynamics": -0.010523, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.148489, "high": 22.035219, "low": 20.838133, "close": 21.591856, "volume": 40685632}, "trend_line": 22.939683, "activity_lines": {"activity_5": 21.364261, "activity_10": 21.234745, "activity_20": 21.368695, "activity_30": 22.028069}, "trend_signal": 0, "fair_value": 24.284803, "relative_strength": -3.740135, "rate_of_change": -0.28907440033091497, "market_dynamics": -0.055818, "expectation": {"probability": 50.9403, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.148492, "high": 21.591855, "low": 20.572118, "close": 21.237164, "volume": 42204572}, "trend_line": 22.861356, "activity_lines": {"activity_5": 21.287412, "activity_10": 21.262153, "activity_20": 21.32098, "activity_30": 21.918229}, "trend_signal": 0, "fair_value": 24.262228, "relative_strength": -3.646427, "rate_of_change": -0.34144761285497294, "market_dynamics": 0.106786, "expectation": {"probability": 53.1301, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.209721, "high": 22.757213, "low": 20.754577, "close": 22.666183, "volume": 53436289}, "trend_line": 22.830662, "activity_lines": {"activity_5": 21.748973, "activity_10": 21.542128, "activity_20": 21.428998, "activity_30": 21.905637}, "trend_signal": 0, "fair_value": 24.250493, "relative_strength": -1.56236, "rate_of_change": -0.13426150224859995, "market_dynamics": 0.266368, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.3489, "high": 23.667501, "low": 22.438612, "close": 22.93927, "volume": 54537226}, "trend_line": 22.764735, "activity_lines": {"activity_5": 22.194472, "activity_10": 21.836099, "activity_20": 21.561497, "activity_30": 21.912644}, "trend_signal": 0, "fair_value": 24.240922, "relative_strength": 1.313554, "rate_of_change": -0.288765170278455, "market_dynamics": 0.530985, "expectation": {"probability": 47.0519, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.93927, "high": 22.93927, "low": 21.391779, "close": 21.528322, "volume": 34065701}, "trend_line": 22.608917, "activity_lines": {"activity_5": 22.097562, "activity_10": 21.824852, "activity_20": 21.558693, "activity_30": 21.832875}, "trend_signal": 0, "fair_value": 24.221265, "relative_strength": -2.719418, "rate_of_change": -0.6844709591392124, "market_dynamics": 0.513356, "expectation": {"probability": 53.9426, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.845605, "high": 21.346268, "low": 20.34495, "close": 20.663549, "volume": 82277226}, "trend_line": 22.409495, "activity_lines": {"activity_5": 21.654558, "activity_10": 21.644632, "activity_20": 21.478899, "activity_30": 21.707368}, "trend_signal": 0, "fair_value": 24.19567, "relative_strength": -0.912692, "rate_of_change": -0.8820502105430437, "market_dynamics": 0.599812, "expectation": {"probability": 53.5233, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.39046, "high": 21.118694, "low": 20.026345, "close": 20.936636, "volume": 53577946}, "trend_line": 22.210308, "activity_lines": {"activity_5": 21.364471, "activity_10": 21.517237, "activity_20": 21.431012, "activity_30": 21.612344}, "trend_signal": 0, "fair_value": 24.172391, "relative_strength": -0.687591, "rate_of_change": -0.888850908956219, "market_dynamics": 0.451839, "expectation": {"probability": 52.32, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.39178, "high": 22.256554, "low": 21.346267, "close": 22.074495, "volume": 32426414}, "trend_line": 22.091909, "activity_lines": {"activity_5": 21.473705, "activity_10": 21.619119, "activity_20": 21.493134, "activity_30": 21.603582}, "trend_signal": 0, "fair_value": 24.157513, "relative_strength": 3.148019, "rate_of_change": -0.5330813062115128, "market_dynamics": 0.337039, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.43861, "high": 23.348899, "low": 22.256554, "close": 22.393097, "volume": 33417653}, "trend_line": 21.992997, "activity_lines": {"activity_5": 21.728586, "activity_10": 21.760479, "activity_20": 21.583302, "activity_30": 21.623014}, "trend_signal": 0, "fair_value": 24.145087, "relative_strength": 5.598502, "rate_of_change": -0.4477295284893764, "market_dynamics": 0.448851, "expectation": {"probability": 47.468, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.028982, "high": 22.43861, "low": 21.801409, "close": 21.983467, "volume": 40067114}, "trend_line": 21.886343, "activity_lines": {"activity_5": 21.883335, "activity_10": 21.81763, "activity_20": 21.632541, "activity_30": 21.622399}, "trend_signal": 0, "fair_value": 24.129971, "relative_strength": 3.761535, "rate_of_change": -0.4849452759894385, "market_dynamics": 0.465807, "expectation": {"probability": 51.4073, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.755895, "high": 22.484126, "low": 21.619352, "close": 22.393097, "volume": 30418019}, "trend_line": 21.785953, "activity_lines": {"activity_5": 22.144285, "activity_10": 21.925211, "activity_20": 21.723573, "activity_30": 21.655093}, "trend_signal": 0, "fair_value": 24.117909, "relative_strength": 6.296507, "rate_of_change": -0.45868786758939517, "market_dynamics": 0.510226, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.12001, "high": 22.7117, "low": 21.30075, "close": 22.438612, "volume": 35073946}, "trend_line": 21.688558, "activity_lines": {"activity_5": 22.305103, "activity_10": 22.026499, "activity_20": 21.814491, "activity_30": 21.6972}, "trend_signal": 1, "fair_value": 24.106328, "relative_strength": 7.955905, "rate_of_change": -0.4470541178529064, "market_dynamics": 0.600906, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.983466, "high": 22.074495, "low": 20.936636, "close": 21.346264, "volume": 16114518}, "trend_line": 21.655248, "activity_lines": {"activity_5": 22.001673, "activity_10": 21.907334, "activity_20": 21.793755, "activity_30": 21.675116}, "trend_signal": 1, "fair_value": 24.087423, "relative_strength": 4.681447, "rate_of_change": -0.15358328571221827, "market_dynamics": 0.399458, "expectation": {"probability": 51.0612, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.391782, "high": 21.983466, "low": 21.073179, "close": 21.118694, "volume": 26485226}, "trend_line": 21.601051, "activity_lines": {"activity_5": 21.670935, "activity_10": 21.770791, "activity_20": 21.748292, "activity_30": 21.6405}, "trend_signal": 1, "fair_value": 24.067228, "relative_strength": 1.83416, "rate_of_change": -0.2502718971401392, "market_dynamics": 0.216855, "expectation": {"probability": 50.4494, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.164207, "high": 21.391779, "low": 20.57252, "close": 20.663549, "volume": 30330095}, "trend_line": 21.534638, "activity_lines": {"activity_5": 21.273442, "activity_10": 21.584595, "activity_20": 21.655401, "activity_30": 21.580016}, "trend_signal": 0, "fair_value": 24.04423, "relative_strength": 3.374741, "rate_of_change": -0.3074526327445696, "market_dynamics": -0.062547, "expectation": {"probability": 52.3236, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.66355, "high": 21.118694, "low": 20.208406, "close": 20.936636, "volume": 29082571}, "trend_line": 21.502452, "activity_lines": {"activity_5": 21.054973, "activity_10": 21.463775, "activity_20": 21.589561, "activity_30": 21.541435}, "trend_signal": 0, "fair_value": 24.023374, "relative_strength": 3.405327, "rate_of_change": -0.14946153262478515, "market_dynamics": -0.418919, "expectation": {"probability": 50.6649, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.754578, "high": 21.300752, "low": 20.117375, "close": 21.164209, "volume": 37901421}, "trend_line": 21.498543, "activity_lines": {"activity_5": 21.009459, "activity_10": 21.379367, "activity_20": 21.544926, "activity_30": 21.519613}, "trend_signal": 0, "fair_value": 24.004313, "relative_strength": 2.974064, "rate_of_change": -0.018179322060573194, "market_dynamics": -0.525589, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.027664, "high": 21.255236, "low": 20.16289, "close": 20.299433, "volume": 44220504}, "trend_line": 21.455462, "activity_lines": {"activity_5": 20.760647, "activity_10": 21.133589, "activity_20": 21.422712, "activity_30": 21.442251}, "trend_signal": 0, "fair_value": 23.979777, "relative_strength": 1.48918, "rate_of_change": -0.20039032412568986, "market_dynamics": -0.714507, "expectation": {"probability": 53.0196, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.299432, "high": 21.027665, "low": 19.889803, "close": 20.572519, "volume": 30239207}, "trend_line": 21.408183, "activity_lines": {"activity_5": 20.672652, "activity_10": 20.969737, "activity_20": 21.330127, "activity_30": 21.385287}, "trend_signal": 0, "fair_value": 23.957361, "relative_strength": 1.419962, "rate_of_change": -0.2203588065360682, "market_dynamics": -0.744945, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.754578, "high": 21.482809, "low": 20.481492, "close": 20.845604, "volume": 29151589}, "trend_line": 21.350795, "activity_lines": {"activity_5": 20.712097, "activity_10": 20.888638, "activity_20": 21.269671, "activity_30": 21.348992}, "trend_signal": 0, "fair_value": 23.937023, "relative_strength": 2.2334, "rate_of_change": -0.26806572047706967, "market_dynamics": -0.705204, "expectation": {"probability": 51.73, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.027664, "high": 21.027664, "low": 19.662232, "close": 19.798775, "volume": 50605888}, "trend_line": 21.295459, "activity_lines": {"activity_5": 20.390462, "activity_10": 20.637895, "activity_20": 21.108637, "activity_30": 21.248861}, "trend_signal": 0, "fair_value": 23.910151, "relative_strength": 1.347735, "rate_of_change": -0.25917536091747634, "market_dynamics": -0.698929, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.844288, "high": 20.026346, "low": 19.116059, "close": 19.389145, "volume": 36405995}, "trend_line": 21.247159, "activity_lines": {"activity_5": 20.008141, "activity_10": 20.359843, "activity_20": 20.917129, "activity_30": 21.125873}, "trend_signal": 0, "fair_value": 23.880983, "relative_strength": 2.2801, "rate_of_change": -0.22680891733773437, "market_dynamics": -0.747991, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.025029, "high": 19.389145, "low": 18.569886, "close": 19.070545, "volume": 58348871}, "trend_line": 21.192673, "activity_lines": {"activity_5": 19.637957, "activity_10": 20.079309, "activity_20": 20.704078, "activity_30": 20.985447}, "trend_signal": 0, "fair_value": 23.850147, "relative_strength": -2.018299, "rate_of_change": -0.25643899026689027, "market_dynamics": -0.782474, "expectation": {"probability": 54.1268, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.660913, "high": 19.753262, "low": 18.296798, "close": 19.389145, "volume": 50839512}, "trend_line": 21.163586, "activity_lines": {"activity_5": 19.4559, "activity_10": 19.898079, "activity_20": 20.538493, "activity_30": 20.86909}, "trend_signal": 0, "fair_value": 23.83276, "relative_strength": 2.402213, "rate_of_change": -0.1372502656932447, "market_dynamics": -0.909035, "expectation": {"probability": 50.6039, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.571202, "high": 20.299431, "low": 19.207087, "close": 20.071859, "volume": 21723021}, "trend_line": 21.136566, "activity_lines": {"activity_5": 19.580305, "activity_10": 19.872425, "activity_20": 20.454832, "activity_30": 20.798656}, "trend_signal": 0, "fair_value": 23.806869, "relative_strength": 1.636853, "rate_of_change": -0.12767212513040213, "market_dynamics": -1.027014, "expectation": {"probability": 51.018, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.390461, "high": 20.390461, "low": 19.207089, "close": 20.026346, "volume": 22819329}, "trend_line": 21.109506, "activity_lines": {"activity_5": 19.741122, "activity_10": 19.849254, "activity_20": 20.373773, "activity_30": 20.727029}, "trend_signal": 0, "fair_value": 23.759586, "relative_strength": 4.50486, "rate_of_change": -0.12802458071949224, "market_dynamics": -0.987733, "expectation": {"probability": 52.6677, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.026347, "high": 20.208406, "low": 19.571203, "close": 19.935318, "volume": 34815936}, "trend_line": 21.035076, "activity_lines": {"activity_5": 19.856426, "activity_10": 19.826083, "activity_20": 20.287079, "activity_30": 20.651275}, "trend_signal": 0, "fair_value": 23.714186, "relative_strength": 5.853433, "rate_of_change": -0.35258996586656055, "market_dynamics": -0.869355, "expectation": {"probability": 52.1509, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.844288, "high": 20.299433, "low": 19.025029, "close": 19.525688, "volume": 38738574}, "trend_line": 20.983938, "activity_lines": {"activity_5": 19.798774, "activity_10": 19.750777, "activity_20": 20.166141, "activity_30": 20.553895}, "trend_signal": 0, "fair_value": 23.644785, "relative_strength": 9.895054, "rate_of_change": -0.24310822551818534, "market_dynamics": -0.771864, "expectation": {"probability": 51.5479, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.525689, "high": 20.618035, "low": 18.842973, "close": 20.390463, "volume": 53496718}, "trend_line": 20.935024, "activity_lines": {"activity_5": 19.999038, "activity_10": 19.846772, "activity_20": 20.139699, "activity_30": 20.515606}, "trend_signal": 0, "fair_value": 23.599562, "relative_strength": 9.964731, "rate_of_change": -0.23310209932949624, "market_dynamics": -0.338784, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.117376, "high": 20.982149, "low": 19.571203, "close": 20.299433, "volume": 62550077}, "trend_line": 20.922979, "activity_lines": {"activity_5": 20.102204, "activity_10": 19.929525, "activity_20": 20.114124, "activity_30": 20.4746}, "trend_signal": 0, "fair_value": 23.536217, "relative_strength": 12.194791, "rate_of_change": -0.05753516212829265, "market_dynamics": 0.082331, "expectation": {"probability": 51.4771, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.117376, "high": 22.074497, "low": 20.071861, "close": 21.255236, "volume": 47435835}, "trend_line": 20.911758, "activity_lines": {"activity_5": 20.5088, "activity_10": 20.195991, "activity_20": 20.187598, "activity_30": 20.496036}, "trend_signal": 0, "fair_value": 23.474614, "relative_strength": 15.596176, "rate_of_change": -0.05363003040820616, "market_dynamics": 0.472888, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.800093, "high": 22.028983, "low": 20.66355, "close": 21.983467, "volume": 11318307}, "trend_line": 20.936635, "activity_lines": {"activity_5": 21.076213, "activity_10": 20.568382, "activity_20": 20.335845, "activity_30": 20.565179}, "trend_signal": 0, "fair_value": 23.42316, "relative_strength": 14.968906, "rate_of_change": 0.11896178217058574, "market_dynamics": 0.843366, "expectation": {"probability": 47.5763, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.983469, "high": 22.529638, "low": 20.891124, "close": 22.02898, "volume": 34647632}, "trend_line": 20.915395, "activity_lines": {"activity_5": 21.522254, "activity_10": 20.901878, "activity_20": 20.490594, "activity_30": 20.635653}, "trend_signal": 0, "fair_value": 23.402691, "relative_strength": 12.461162, "rate_of_change": -0.10144896732449515, "market_dynamics": 0.951349, "expectation": {"probability": 48.2957, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.028983, "high": 22.484127, "low": 21.437292, "close": 22.12001, "volume": 52464300}, "trend_line": 20.888086, "activity_lines": {"activity_5": 21.831752, "activity_10": 21.198136, "activity_20": 20.650761, "activity_30": 20.71337}, "trend_signal": 0, "fair_value": 23.38116, "relative_strength": 13.667211, "rate_of_change": -0.13056889434791413, "market_dynamics": 1.095594, "expectation": {"probability": 48.6593, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.074494, "high": 22.666181, "low": 21.801408, "close": 22.12001, "volume": 40243230}, "trend_line": 20.907809, "activity_lines": {"activity_5": 22.025947, "activity_10": 21.444741, "activity_20": 20.80616, "activity_30": 20.792849}, "trend_signal": 0, "fair_value": 23.345928, "relative_strength": 14.938568, "rate_of_change": 0.09442224625080078, "market_dynamics": 1.110872, "expectation": {"probability": 50.2275, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.983466, "high": 22.757212, "low": 21.30075, "close": 21.528322, "volume": 147656765}, "trend_line": 20.936635, "activity_lines": {"activity_5": 21.90154, "activity_10": 21.546528, "activity_20": 20.898273, "activity_30": 20.832882}, "trend_signal": 0, "fair_value": 23.309369, "relative_strength": 9.187374, "rate_of_change": 0.13787193100912049, "market_dynamics": 1.201263, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.573839, "high": 21.846925, "low": 20.435977, "close": 20.663549, "volume": 55601144}, "trend_line": 20.927532, "activity_lines": {"activity_5": 21.470671, "activity_10": 21.463775, "activity_20": 20.905208, "activity_30": 20.815263}, "trend_signal": 0, "fair_value": 23.278502, "relative_strength": 6.009387, "rate_of_change": -0.04347881118431706, "market_dynamics": 1.07482, "expectation": {"probability": 51.6874, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.299432, "high": 22.256555, "low": 20.117376, "close": 22.165525, "volume": 74323666}, "trend_line": 20.930567, "activity_lines": {"activity_5": 21.628454, "activity_10": 21.640867, "activity_20": 21.057573, "activity_30": 20.895134}, "trend_signal": 0, "fair_value": 23.239177, "relative_strength": 12.936837, "rate_of_change": 0.014502426755341073, "market_dynamics": 1.059817, "expectation": {"probability": 47.635, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.620672, "high": 23.53096, "low": 22.165527, "close": 23.348902, "volume": 43923478}, "trend_line": 20.962427, "activity_lines": {"activity_5": 22.171594, "activity_10": 21.985122, "activity_20": 21.313755, "activity_30": 21.051155}, "trend_signal": 1, "fair_value": 23.207985, "relative_strength": 17.005505, "rate_of_change": 0.15221756773240674, "market_dynamics": 1.068522, "expectation": {"probability": 41.9587, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.93927, "high": 23.804043, "low": 22.52964, "close": 22.984785, "volume": 54289925}, "trend_line": 20.995804, "activity_lines": {"activity_5": 22.511435, "activity_10": 22.209384, "activity_20": 21.522038, "activity_30": 21.18163}, "trend_signal": 1, "fair_value": 23.170075, "relative_strength": 14.608585, "rate_of_change": 0.1592229754693862, "market_dynamics": 1.048364, "expectation": {"probability": 45.7839, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.939271, "high": 24.395729, "low": 22.757212, "close": 23.713013, "volume": 68182711}, "trend_line": 21.039801, "activity_lines": {"activity_5": 23.036367, "activity_10": 22.517227, "activity_20": 21.789489, "activity_30": 21.356934}, "trend_signal": 1, "fair_value": 23.134641, "relative_strength": 21.154442, "rate_of_change": 0.20955139417381183, "market_dynamics": 1.23969, "expectation": {"probability": 41.8884, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.031616, "high": 24.714333, "low": 23.530957, "close": 24.532276, "volume": 51487863}, "trend_line": 21.10959, "activity_lines": {"activity_5": 23.688741, "activity_10": 22.92934, "activity_20": 22.116326, "activity_30": 21.582255}, "trend_signal": 1, "fair_value": 23.107747, "relative_strength": 14.739746, "rate_of_change": 0.3316999053365576, "market_dynamics": 1.244835, "expectation": {"probability": 42.9655, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.532276, "high": 27.718284, "low": 24.259189, "close": 27.081081, "volume": 62575905}, "trend_line": 21.300751, "activity_lines": {"activity_5": 24.932801, "activity_10": 23.758529, "activity_20": 22.661415, "activity_30": 21.967512}, "trend_signal": 1, "fair_value": 23.105412, "relative_strength": 20.251618, "rate_of_change": 0.9055647220055009, "market_dynamics": 1.283529, "expectation": {"probability": 44.4171, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.308653, "high": 28.492029, "low": 26.944538, "close": 28.309973, "volume": 81726892}, "trend_line": 21.54046, "activity_lines": {"activity_5": 26.258789, "activity_10": 24.719298, "activity_20": 23.285396, "activity_30": 22.41972}, "trend_signal": 1, "fair_value": 23.124109, "relative_strength": 21.647614, "rate_of_change": 1.1253546881985415, "market_dynamics": 1.348867, "expectation": {"probability": 45.7966, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.173431, "high": 29.129233, "low": 27.7638, "close": 28.401003, "volume": 48394565}, "trend_line": 21.798375, "activity_lines": {"activity_5": 27.284381, "activity_10": 25.584072, "activity_20": 23.875567, "activity_30": 22.862336}, "trend_signal": 1, "fair_value": 23.128866, "relative_strength": 17.641653, "rate_of_change": 1.197351402894834, "market_dynamics": 1.312861, "expectation": {"probability": 47.1094, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.401003, "high": 28.583059, "low": 25.943222, "close": 26.12528, "volume": 64027070}, "trend_line": 21.97133, "activity_lines": {"activity_5": 27.190318, "activity_10": 25.920879, "activity_20": 24.209339, "activity_30": 23.141491}, "trend_signal": 1, "fair_value": 23.11739, "relative_strength": 13.139315, "rate_of_change": 0.7934307029767045, "market_dynamics": 1.204697, "expectation": {"probability": 49.6656, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.125279, "high": 27.308653, "low": 25.579105, "close": 25.761162, "volume": 53337399}, "trend_line": 22.124562, "activity_lines": {"activity_5": 26.814064, "activity_10": 26.107901, "activity_20": 24.479391, "activity_30": 23.385996}, "trend_signal": 1, "fair_value": 23.106868, "relative_strength": 14.256987, "rate_of_change": 0.6974179533055246, "market_dynamics": 1.011318, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.761165, "high": 27.672771, "low": 25.761165, "close": 27.126596, "volume": 61756676}, "trend_line": 22.352134, "activity_lines": {"activity_5": 26.81103, "activity_10": 26.450501, "activity_20": 24.851743, "activity_30": 23.708708}, "trend_signal": 1, "fair_value": 23.116335, "relative_strength": 17.700723, "rate_of_change": 1.0285943739812726, "market_dynamics": 0.85388, "expectation": {"probability": 46.345, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.85351, "high": 27.172112, "low": 25.260505, "close": 26.170794, "volume": 51193598}, "trend_line": 22.538743, "activity_lines": {"activity_5": 26.48636, "activity_10": 26.529116, "activity_20": 25.09687, "activity_30": 23.955073}, "trend_signal": 1, "fair_value": 23.130362, "relative_strength": 15.619894, "rate_of_change": 0.8348598840719222, "market_dynamics": 0.659109, "expectation": {"probability": 48.676, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.125279, "high": 26.443879, "low": 25.078447, "close": 25.078447, "volume": 43300561}, "trend_line": 22.679838, "activity_lines": {"activity_5": 25.940187, "activity_10": 26.357817, "activity_20": 25.21044, "activity_30": 24.118925}, "trend_signal": 1, "fair_value": 23.136017, "relative_strength": 9.798724, "rate_of_change": 0.6260109536720835, "market_dynamics": 0.431461, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.078448, "high": 26.170792, "low": 23.530958, "close": 23.75853, "volume": 57572521}, "trend_line": 22.811829, "activity_lines": {"activity_5": 25.175545, "activity_10": 25.908465, "activity_20": 25.175545, "activity_30": 24.188518}, "trend_signal": 1, "fair_value": 23.14061, "relative_strength": 5.542229, "rate_of_change": 0.5819750564355852, "market_dynamics": 0.194385, "expectation": {"probability": 46.607, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.711697, "high": 23.530956, "low": 22.165527, "close": 22.529638, "volume": 60269473}, "trend_line": 22.916513, "activity_lines": {"activity_5": 24.159056, "activity_10": 25.234851, "activity_20": 25.011693, "activity_30": 24.170313}, "trend_signal": 1, "fair_value": 23.134265, "relative_strength": -0.584146, "rate_of_change": 0.45890226513621024, "market_dynamics": -0.207324, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.529641, "high": 23.257871, "low": 21.755896, "close": 23.121328, "volume": 49937109}, "trend_line": 23.051539, "activity_lines": {"activity_5": 23.555231, "activity_10": 24.705229, "activity_20": 24.901592, "activity_30": 24.183526}, "trend_signal": 1, "fair_value": 23.123909, "relative_strength": -0.954089, "rate_of_change": 0.5892083145459341, "market_dynamics": -0.573565, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.677779, "high": 23.149251, "low": 22.017718, "close": 22.34775, "volume": 58381103}, "trend_line": 23.150159, "activity_lines": {"activity_5": 22.960566, "activity_10": 24.106952, "activity_20": 24.712614, "activity_30": 24.138121}, "trend_signal": 0, "fair_value": 23.108874, "relative_strength": 0.288682, "rate_of_change": 0.4278239296734174, "market_dynamics": -0.778604, "expectation": {"probability": 52.6712, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.206306, "high": 24.799401, "low": 21.640542, "close": 24.610813, "volume": 115563819}, "trend_line": 23.301457, "activity_lines": {"activity_5": 23.375124, "activity_10": 24.028545, "activity_20": 24.738082, "activity_30": 24.232356}, "trend_signal": 1, "fair_value": 23.118377, "relative_strength": 12.495848, "rate_of_change": 0.6535505868447841, "market_dynamics": -0.721297, "expectation": {"probability": 42.5483, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.893696, "high": 24.940844, "low": 22.819221, "close": 23.47928, "volume": 77433757}, "trend_line": 23.416555, "activity_lines": {"activity_5": 23.44368, "activity_10": 23.813317, "activity_20": 24.643924, "activity_30": 24.243829}, "trend_signal": 1, "fair_value": 23.110874, "relative_strength": 7.463501, "rate_of_change": 0.49395194472173864, "market_dynamics": -0.66455, "expectation": {"probability": 39.5032, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.479279, "high": 23.903604, "low": 21.829132, "close": 22.536339, "volume": 59697995}, "trend_line": 23.503256, "activity_lines": {"activity_5": 23.216539, "activity_10": 23.474754, "activity_20": 24.450672, "activity_30": 24.187041}, "trend_signal": 0, "fair_value": 23.092031, "relative_strength": 1.985136, "rate_of_change": 0.3702551464124483, "market_dynamics": -0.655633, "expectation": {"probability": 52.798, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.48919, "high": 23.054957, "low": 21.68769, "close": 22.253454, "volume": 44899214}, "trend_line": 23.594181, "activity_lines": {"activity_5": 22.894656, "activity_10": 23.143391, "activity_20": 24.221561, "activity_30": 24.106408}, "trend_signal": 0, "fair_value": 23.080571, "relative_strength": -1.443122, "rate_of_change": 0.38686129275024106, "market_dynamics": -0.72044, "expectation": {"probability": 54.2092, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.583486, "high": 22.866368, "low": 21.121922, "close": 22.630632, "volume": 64167740}, "trend_line": 23.668854, "activity_lines": {"activity_5": 22.756358, "activity_10": 22.969208, "activity_20": 24.027952, "activity_30": 24.044244}, "trend_signal": 0, "fair_value": 23.066234, "relative_strength": -0.998324, "rate_of_change": 0.31648905295759433, "market_dynamics": -0.912244, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.630632, "high": 23.290693, "low": 20.980481, "close": 22.677778, "volume": 74833712}, "trend_line": 23.748132, "activity_lines": {"activity_5": 22.614916, "activity_10": 22.867964, "activity_20": 23.842254, "activity_30": 23.980304}, "trend_signal": 0, "fair_value": 23.038823, "relative_strength": -2.956973, "rate_of_change": 0.33494650818328014, "market_dynamics": -0.95644, "expectation": {"probability": 53.4845, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.630632, "high": 23.102103, "low": 22.064865, "close": 23.007809, "volume": 43721250}, "trend_line": 23.806551, "activity_lines": {"activity_5": 22.712353, "activity_10": 22.870374, "activity_20": 23.689449, "activity_30": 23.932541}, "trend_signal": 0, "fair_value": 23.017707, "relative_strength": 1.396856, "rate_of_change": 0.24599408492424024, "market_dynamics": -0.957805, "expectation": {"probability": 51.3416, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.00781, "high": 23.00781, "low": 21.121922, "close": 22.677778, "volume": 75194360}, "trend_line": 23.829695, "activity_lines": {"activity_5": 22.731212, "activity_10": 22.826428, "activity_20": 23.508571, "activity_30": 23.859717}, "trend_signal": 0, "fair_value": 23.005902, "relative_strength": 0.231978, "rate_of_change": 0.09721693831249244, "market_dynamics": -0.853629, "expectation": {"probability": 53.1554, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.347751, "high": 24.7994, "low": 21.876278, "close": 24.327929, "volume": 68145958}, "trend_line": 23.906326, "activity_lines": {"activity_5": 23.290691, "activity_10": 23.079815, "activity_20": 23.493681, "activity_30": 23.891861}, "trend_signal": 0, "fair_value": 23.02028, "relative_strength": 2.147983, "rate_of_change": 0.3215777625353535, "market_dynamics": -0.624365, "expectation": {"probability": 44.9471, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.327929, "high": 28.948351, "low": 24.280783, "close": 28.571173, "volume": 132702195}, "trend_line": 24.121365, "activity_lines": {"activity_5": 25.126287, "activity_10": 24.082764, "activity_20": 23.89602, "activity_30": 24.192819}, "trend_signal": 0, "fair_value": 23.050433, "relative_strength": 5.967593, "rate_of_change": 0.8995066828754903, "market_dynamics": -0.148116, "expectation": {"probability": 44.9471, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.948349, "high": 32.625826, "low": 28.099699, "close": 32.484386, "volume": 100605424}, "trend_line": 24.466844, "activity_lines": {"activity_5": 27.870252, "activity_10": 25.684052, "activity_20": 24.669802, "activity_30": 24.732369}, "trend_signal": 1, "fair_value": 23.103999, "relative_strength": 8.995783, "rate_of_change": 1.4322531083958037, "market_dynamics": 0.456326, "expectation": {"probability": 43.257, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.871473, "high": 34.370274, "low": 28.61832, "close": 30.127029, "volume": 131957433}, "trend_line": 24.753468, "activity_lines": {"activity_5": 29.174656, "activity_10": 26.713575, "activity_20": 25.199629, "activity_30": 25.097542}, "trend_signal": 1, "fair_value": 23.141339, "relative_strength": 7.782065, "rate_of_change": 1.1714792475891185, "market_dynamics": 0.994355, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.12703, "high": 30.834237, "low": 28.193996, "close": 29.514116, "volume": 106636378}, "trend_line": 25.048487, "activity_lines": {"activity_5": 29.800142, "activity_10": 27.51079, "activity_20": 25.652028, "activity_30": 25.40468}, "trend_signal": 1, "fair_value": 23.167504, "relative_strength": 7.523885, "rate_of_change": 1.1918289590775721, "market_dynamics": 1.292563, "expectation": {"probability": 43.4927, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.514115, "high": 30.645648, "low": 28.0997, "close": 28.476879, "volume": 75117711}, "trend_line": 25.258865, "activity_lines": {"activity_5": 29.624126, "activity_10": 27.992549, "activity_20": 25.98777, "activity_30": 25.625867}, "trend_signal": 1, "fair_value": 23.187856, "relative_strength": 4.549318, "rate_of_change": 0.8398830635958116, "market_dynamics": 1.169783, "expectation": {"probability": 42.6155, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.099701, "high": 28.571172, "low": 26.543845, "close": 26.921022, "volume": 71914790}, "trend_line": 25.377936, "activity_lines": {"activity_5": 28.652895, "activity_10": 28.078271, "activity_20": 26.168906, "activity_30": 25.733103}, "trend_signal": 1, "fair_value": 23.207152, "relative_strength": -0.924446, "rate_of_change": 0.47140281243831883, "market_dynamics": 0.902484, "expectation": {"probability": 39.4187, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.921021, "high": 27.392494, "low": 25.412313, "close": 26.355257, "volume": 70450303}, "trend_line": 25.490285, "activity_lines": {"activity_5": 27.603085, "activity_10": 27.983119, "activity_20": 26.292587, "activity_30": 25.796156}, "trend_signal": 1, "fair_value": 23.210839, "relative_strength": -4.171518, "rate_of_change": 0.4427034570502574, "market_dynamics": 0.613034, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.893696, "high": 27.156758, "low": 24.846549, "close": 26.355257, "volume": 97003493}, "trend_line": 25.57836, "activity_lines": {"activity_5": 26.961884, "activity_10": 27.821105, "activity_20": 26.410188, "activity_30": 25.85196}, "trend_signal": 1, "fair_value": 23.209788, "relative_strength": 1.987249, "rate_of_change": 0.34552379465353134, "market_dynamics": 0.428697, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.119523, "high": 26.30811, "low": 24.98799, "close": 25.129431, "volume": 36764654}, "trend_line": 25.598265, "activity_lines": {"activity_5": 26.163525, "activity_10": 27.37535, "activity_20": 26.398679, "activity_30": 25.822997}, "trend_signal": 1, "fair_value": 23.205059, "relative_strength": -1.932942, "rate_of_change": 0.07781968820519139, "market_dynamics": 0.196218, "expectation": {"probability": 47.5279, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.553756, "high": 25.648051, "low": 24.233636, "close": 24.940844, "volume": 54275445}, "trend_line": 25.526924, "activity_lines": {"activity_5": 25.594617, "activity_10": 26.850731, "activity_20": 26.356828, "activity_30": 25.780583}, "trend_signal": 1, "fair_value": 23.192712, "relative_strength": -3.788716, "rate_of_change": -0.2786946693457557, "market_dynamics": 0.017204, "expectation": {"probability": 46.9661, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.657958, "high": 25.978079, "low": 24.563664, "close": 25.836637, "volume": 59923594}, "trend_line": 25.444479, "activity_lines": {"activity_5": 25.560042, "activity_10": 26.47784, "activity_20": 26.391627, "activity_30": 25.800565}, "trend_signal": 1, "fair_value": 23.174124, "relative_strength": -2.711008, "rate_of_change": -0.32297271696346913, "market_dynamics": -0.11668, "expectation": {"probability": 34.8633, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.45946, "high": 28.288291, "low": 25.270871, "close": 25.64805, "volume": 80461954}, "trend_line": 25.352714, "activity_lines": {"activity_5": 25.534897, "activity_10": 26.120378, "activity_20": 26.391852, "activity_30": 25.813698}, "trend_signal": 1, "fair_value": 23.159343, "relative_strength": -4.135688, "rate_of_change": -0.3606479818274224, "market_dynamics": -0.299526, "expectation": {"probability": 42.7523, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.600903, "high": 25.97808, "low": 25.129432, "close": 25.270872, "volume": 36481273}, "trend_line": 25.324234, "activity_lines": {"activity_5": 25.431173, "activity_10": 25.818637, "activity_20": 26.351216, "activity_30": 25.808418}, "trend_signal": 1, "fair_value": 23.14521, "relative_strength": -4.475547, "rate_of_change": -0.1123351133137, "market_dynamics": -0.41216, "expectation": {"probability": 44.9965, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.695196, "high": 26.166668, "low": 25.31802, "close": 25.600903, "volume": 17591804}, "trend_line": 25.318892, "activity_lines": {"activity_5": 25.509751, "activity_10": 25.665194, "activity_20": 26.333479, "activity_30": 25.826268}, "trend_signal": 1, "fair_value": 23.125947, "relative_strength": -5.140819, "rate_of_change": -0.021094418887453212, "market_dynamics": -0.525658, "expectation": {"probability": 33.6529, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.742344, "high": 25.883785, "low": 24.610813, "close": 24.7994, "volume": 38496823}, "trend_line": 25.241319, "activity_lines": {"activity_5": 25.289731, "activity_10": 25.437173, "activity_20": 26.224816, "activity_30": 25.792752}, "trend_signal": 1, "fair_value": 23.097087, "relative_strength": -6.633835, "rate_of_change": -0.3063838654550957, "market_dynamics": -0.726068, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.7994, "high": 26.025227, "low": 24.233636, "close": 24.846548, "volume": 60686531}, "trend_line": 25.197177, "activity_lines": {"activity_5": 25.094856, "activity_10": 25.284588, "activity_20": 26.10852, "activity_30": 25.767283}, "trend_signal": 0, "fair_value": 23.07884, "relative_strength": -3.146783, "rate_of_change": -0.17487992604507233, "market_dynamics": -0.885083, "expectation": {"probability": 53.276, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.846549, "high": 24.893695, "low": 22.913514, "close": 24.092194, "volume": 76765169}, "trend_line": 25.164302, "activity_lines": {"activity_5": 24.714536, "activity_10": 25.032565, "activity_20": 25.909829, "activity_30": 25.695994}, "trend_signal": 0, "fair_value": 23.05102, "relative_strength": -8.520607, "rate_of_change": -0.13047096506089018, "market_dynamics": -0.910044, "expectation": {"probability": 55.0497, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.327927, "high": 25.176578, "low": 23.432134, "close": 23.9979, "volume": 62214224}, "trend_line": 25.172281, "activity_lines": {"activity_5": 24.406508, "activity_10": 24.804544, "activity_20": 25.695421, "activity_30": 25.620742}, "trend_signal": 0, "fair_value": 23.037087, "relative_strength": -10.963245, "rate_of_change": 0.03170761501750535, "market_dynamics": -0.945395, "expectation": {"probability": 54.3108, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.9979, "high": 24.657959, "low": 23.9979, "close": 24.139341, "volume": 12408820}, "trend_line": 25.225938, "activity_lines": {"activity_5": 24.230492, "activity_10": 24.645101, "activity_20": 25.48977, "activity_30": 25.554101}, "trend_signal": 0, "fair_value": 23.015143, "relative_strength": -10.997861, "rate_of_change": 0.21315906969256232, "market_dynamics": -0.969079, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.715015, "high": 24.563664, "low": 22.48919, "close": 23.9979, "volume": 67517046}, "trend_line": 25.255157, "activity_lines": {"activity_5": 24.104767, "activity_10": 24.477943, "activity_20": 25.263688, "activity_30": 25.474873}, "trend_signal": 0, "fair_value": 23.007063, "relative_strength": -15.061692, "rate_of_change": 0.11582919136644677, "market_dynamics": -0.943739, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.092193, "high": 24.516518, "low": 23.384984, "close": 24.516518, "volume": 98662009}, "trend_line": 25.327449, "activity_lines": {"activity_5": 24.205347, "activity_10": 24.422224, "activity_20": 25.08857, "activity_30": 25.427218}, "trend_signal": 0, "fair_value": 23.004257, "relative_strength": -18.623407, "rate_of_change": 0.2862464881924944, "market_dynamics": -0.818635, "expectation": {"probability": 52.004, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.516518, "high": 24.7994, "low": 23.054956, "close": 23.573574, "volume": 94355039}, "trend_line": 25.292874, "activity_lines": {"activity_5": 24.013615, "activity_10": 24.219062, "activity_20": 24.842956, "activity_30": 25.314065}, "trend_signal": 0, "fair_value": 23.003768, "relative_strength": -24.269194, "rate_of_change": -0.13651197165573306, "market_dynamics": -0.77036, "expectation": {"probability": 54.742, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.33784, "high": 24.98799, "low": 23.14925, "close": 23.337839, "volume": 128723170}, "trend_line": 25.28816, "activity_lines": {"activity_5": 23.777879, "activity_10": 24.010758, "activity_20": 24.617323, "activity_30": 25.187934}, "trend_signal": 0, "fair_value": 23.003997, "relative_strength": -22.919463, "rate_of_change": -0.018637660552137666, "market_dynamics": -0.640524, "expectation": {"probability": 54.6346, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.243545, "high": 24.516517, "low": 22.442044, "close": 24.233635, "volume": 106986419}, "trend_line": 25.344736, "activity_lines": {"activity_5": 23.884746, "activity_10": 24.000471, "activity_20": 24.509334, "activity_30": 25.1199}, "trend_signal": 0, "fair_value": 23.024459, "relative_strength": -23.830523, "rate_of_change": 0.2237252532410414, "market_dynamics": -0.499985, "expectation": {"probability": 52.0293, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.13934, "high": 25.082284, "low": 23.243544, "close": 24.940844, "volume": 105392005}, "trend_line": 25.434316, "activity_lines": {"activity_5": 24.221063, "activity_10": 24.143627, "activity_20": 24.493843, "activity_30": 25.093843}, "trend_signal": 0, "fair_value": 23.047505, "relative_strength": -20.432613, "rate_of_change": 0.35344617517419785, "market_dynamics": -0.411518, "expectation": {"probability": 52.367, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.987989, "high": 26.072374, "low": 24.186488, "close": 24.280783, "volume": 114318931}, "trend_line": 25.489321, "activity_lines": {"activity_5": 24.274497, "activity_10": 24.164201, "activity_20": 24.432327, "activity_30": 25.019421}, "trend_signal": 0, "fair_value": 23.07022, "relative_strength": -21.391868, "rate_of_change": 0.21626294176734026, "market_dynamics": -0.218866, "expectation": {"probability": 55.507, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.46937, "high": 25.930933, "low": 23.290693, "close": 23.290693, "volume": 123308658}, "trend_line": 25.509751, "activity_lines": {"activity_5": 24.013616, "activity_10": 24.015044, "activity_20": 24.289089, "activity_30": 24.877574}, "trend_signal": 0, "fair_value": 23.07572, "relative_strength": -23.35946, "rate_of_change": 0.08015121312961243, "market_dynamics": -0.117199, "expectation": {"probability": 54.3341, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.337838, "high": 24.13934, "low": 21.546247, "close": 21.593393, "volume": 134098602}, "trend_line": 25.462604, "activity_lines": {"activity_5": 23.205827, "activity_10": 23.571861, "activity_20": 23.998797, "activity_30": 24.624906}, "trend_signal": 0, "fair_value": 23.07675, "relative_strength": -26.660511, "rate_of_change": -0.18481952254258574, "market_dynamics": -0.207769, "expectation": {"probability": 54.2951, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.613215, "high": 20.697599, "low": 18.142222, "close": 20.367569, "volume": 306550582}, "trend_line": 25.385597, "activity_lines": {"activity_5": 22.105727, "activity_10": 22.949518, "activity_20": 23.614436, "activity_30": 24.296194}, "trend_signal": 0, "fair_value": 23.054873, "relative_strength": -23.968704, "rate_of_change": -0.30243175442699527, "market_dynamics": -0.378666, "expectation": {"probability": 53.2046, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.121923, "high": 21.216218, "low": 20.178981, "close": 20.414717, "volume": 82925465}, "trend_line": 25.255157, "activity_lines": {"activity_5": 21.279081, "activity_10": 22.404326, "activity_20": 23.25724, "activity_30": 23.975492}, "trend_signal": 0, "fair_value": 23.036086, "relative_strength": -24.932125, "rate_of_change": -0.5138346756233471, "market_dynamics": -0.6559, "expectation": {"probability": 52.7666, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.367569, "high": 21.593396, "low": 20.226128, "close": 21.074778, "volume": 69086939}, "trend_line": 25.005277, "activity_lines": {"activity_5": 20.974196, "activity_10": 22.044293, "activity_20": 22.984461, "activity_30": 23.70579}, "trend_signal": 0, "fair_value": 23.01289, "relative_strength": -24.074408, "rate_of_change": -0.9894216852423486, "market_dynamics": -0.852389, "expectation": {"probability": 52.9671, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.121923, "high": 21.923425, "low": 21.074776, "close": 21.781984, "volume": 47610219}, "trend_line": 24.64853, "activity_lines": {"activity_5": 21.118781, "activity_10": 21.875421, "activity_20": 22.801709, "activity_30": 23.497836}, "trend_signal": 0, "fair_value": 23.002588, "relative_strength": -22.767982, "rate_of_change": -1.426686854938654, "market_dynamics": -0.925524, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.263363, "high": 22.112015, "low": 21.263363, "close": 21.4991, "volume": 61100163}, "trend_line": 24.360933, "activity_lines": {"activity_5": 21.269652, "activity_10": 21.687689, "activity_20": 22.610426, "activity_30": 23.294647}, "trend_signal": 0, "fair_value": 22.991588, "relative_strength": -24.339555, "rate_of_change": -1.1667916910258, "market_dynamics": -1.005623, "expectation": {"probability": 55.002, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.206307, "high": 23.573575, "low": 21.734836, "close": 21.923426, "volume": 116038697}, "trend_line": 24.10791, "activity_lines": {"activity_5": 21.56825, "activity_10": 21.61054, "activity_20": 22.477516, "activity_30": 23.137388}, "trend_signal": 0, "fair_value": 22.979684, "relative_strength": -23.818465, "rate_of_change": -1.0386424854910068, "market_dynamics": -0.848438, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.82913, "high": 22.724928, "low": 21.781984, "close": 22.112015, "volume": 78734488}, "trend_line": 23.895747, "activity_lines": {"activity_5": 21.825988, "activity_10": 21.609683, "activity_20": 22.380079, "activity_30": 23.008621}, "trend_signal": 0, "fair_value": 22.97317, "relative_strength": -23.439478, "rate_of_change": -0.8800555502322696, "market_dynamics": -0.72134, "expectation": {"probability": 54.8834, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.112015, "high": 22.489192, "low": 21.216219, "close": 21.687691, "volume": 111908589}, "trend_line": 23.721303, "activity_lines": {"activity_5": 21.829132, "activity_10": 21.583109, "activity_20": 22.255027, "activity_30": 22.866166}, "trend_signal": 0, "fair_value": 22.959755, "relative_strength": -23.309391, "rate_of_change": -0.7300211204947942, "market_dynamics": -0.551228, "expectation": {"probability": 55.0525, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.357658, "high": 22.064865, "low": 20.791892, "close": 21.923426, "volume": 123010123}, "trend_line": 23.573575, "activity_lines": {"activity_5": 21.869993, "activity_10": 21.646544, "activity_20": 22.167468, "activity_30": 22.750173}, "trend_signal": 0, "fair_value": 22.95677, "relative_strength": -23.440459, "rate_of_change": -0.6227651153901503, "market_dynamics": -0.271587, "expectation": {"probability": 54.9334, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.970571, "high": 22.347748, "low": 21.263363, "close": 21.593393, "volume": 92665989}, "trend_line": 23.414847, "activity_lines": {"activity_5": 21.791413, "activity_10": 21.674831, "activity_20": 22.058805, "activity_30": 22.62242}, "trend_signal": 0, "fair_value": 22.948325, "relative_strength": -24.236939, "rate_of_change": -0.6733302012953062, "market_dynamics": -0.229147, "expectation": {"probability": 54.9217, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.546247, "high": 22.159162, "low": 21.074776, "close": 21.451954, "volume": 70591139}, "trend_line": 23.292264, "activity_lines": {"activity_5": 21.659401, "activity_10": 21.677403, "activity_20": 21.948121, "activity_30": 22.495782}, "trend_signal": 0, "fair_value": 22.930333, "relative_strength": -22.979792, "rate_of_change": -0.5235268033141636, "market_dynamics": -0.242612, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.451953, "high": 22.420694, "low": 20.886187, "close": 22.223154, "volume": 78663353}, "trend_line": 23.201674, "activity_lines": {"activity_5": 21.815887, "activity_10": 21.800477, "activity_20": 21.923683, "activity_30": 22.426807}, "trend_signal": 0, "fair_value": 22.910876, "relative_strength": -22.148699, "rate_of_change": -0.38892741384005797, "market_dynamics": -0.100135, "expectation": {"probability": 53.3802, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.124385, "high": 23.556544, "low": 22.025615, "close": 23.30962, "volume": 70964397}, "trend_line": 23.11744, "activity_lines": {"activity_5": 22.327119, "activity_10": 22.088209, "activity_20": 22.011168, "activity_30": 22.433771}, "trend_signal": 0, "fair_value": 22.905629, "relative_strength": -16.689103, "rate_of_change": -0.3630513901712529, "market_dynamics": 0.083101, "expectation": {"probability": 43.2651, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.210849, "high": 24.198546, "low": 22.865157, "close": 23.704699, "volume": 81901351}, "trend_line": 23.052662, "activity_lines": {"activity_5": 22.861916, "activity_10": 22.407141, "activity_20": 22.142027, "activity_30": 22.471659}, "trend_signal": 0, "fair_value": 22.914342, "relative_strength": -15.670686, "rate_of_change": -0.2802126879100666, "market_dynamics": 0.420255, "expectation": {"probability": 43.823, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.507158, "high": 24.939317, "low": 23.457774, "close": 24.544239, "volume": 77622779}, "trend_line": 23.028441, "activity_lines": {"activity_5": 23.557808, "activity_10": 22.843757, "activity_20": 22.352218, "activity_30": 22.567889}, "trend_signal": 0, "fair_value": 22.925025, "relative_strength": -14.682332, "rate_of_change": -0.10506812618864023, "market_dynamics": 0.851545, "expectation": {"probability": 45.3106, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.741778, "high": 26.322091, "low": 24.64301, "close": 25.383781, "volume": 88865127}, "trend_line": 23.021204, "activity_lines": {"activity_5": 24.336823, "activity_10": 23.377652, "activity_20": 22.63662, "activity_30": 22.719847}, "trend_signal": 0, "fair_value": 22.945069, "relative_strength": -13.07616, "rate_of_change": -0.03142635665175918, "market_dynamics": 1.08876, "expectation": {"probability": 46.324, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.48255, "high": 25.77886, "low": 24.001005, "close": 24.001005, "volume": 72130104}, "trend_line": 22.99459, "activity_lines": {"activity_5": 24.392792, "activity_10": 23.597217, "activity_20": 22.783853, "activity_30": 22.78306}, "trend_signal": 0, "fair_value": 22.964776, "relative_strength": -14.276111, "rate_of_change": -0.11560646437085627, "market_dynamics": 1.082007, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.001005, "high": 24.77141, "low": 23.862728, "close": 24.554117, "volume": 46515264}, "trend_line": 22.984843, "activity_lines": {"activity_5": 24.514608, "activity_10": 23.883002, "activity_20": 22.988238, "activity_30": 22.883674}, "trend_signal": 0, "fair_value": 22.98547, "relative_strength": -13.05456, "rate_of_change": -0.042388231318746215, "market_dynamics": 1.005644, "expectation": {"probability": 46.8877, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.87018, "high": 25.759105, "low": 24.475102, "close": 25.067717, "volume": 69276332}, "trend_line": 23.01736, "activity_lines": {"activity_5": 24.724658, "activity_10": 24.210053, "activity_20": 23.240236, "activity_30": 23.018053}, "trend_signal": 1, "fair_value": 23.010593, "relative_strength": -12.257578, "rate_of_change": 0.14147149058185243, "market_dynamics": 0.955688, "expectation": {"probability": 41.5408, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.047964, "high": 25.423288, "low": 24.376332, "close": 25.107225, "volume": 79851443}, "trend_line": 23.054338, "activity_lines": {"activity_5": 24.857009, "activity_10": 24.487118, "activity_20": 23.487535, "activity_30": 23.152883}, "trend_signal": 1, "fair_value": 23.03398, "relative_strength": -11.918204, "rate_of_change": 0.1606526552132881, "market_dynamics": 0.905386, "expectation": {"probability": 42.6242, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.285012, "high": 26.529509, "low": 24.514609, "close": 25.917137, "volume": 95138461}, "trend_line": 23.113598, "activity_lines": {"activity_5": 25.221798, "activity_10": 24.847551, "activity_20": 23.795235, "activity_30": 23.33758}, "trend_signal": 1, "fair_value": 23.05517, "relative_strength": -7.770491, "rate_of_change": 0.25704489974944544, "market_dynamics": 1.020425, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.312215, "high": 26.450494, "low": 24.850426, "close": 25.423288, "volume": 112940561}, "trend_line": 23.16111, "activity_lines": {"activity_5": 25.386414, "activity_10": 25.037009, "activity_20": 24.029476, "activity_30": 23.486592}, "trend_signal": 1, "fair_value": 23.070635, "relative_strength": -10.248461, "rate_of_change": 0.20555864993412584, "market_dynamics": 1.186706, "expectation": {"probability": 40.9258, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.344273, "high": 25.936891, "low": 24.889933, "close": 25.265257, "volume": 87270726}, "trend_line": 23.186068, "activity_lines": {"activity_5": 25.403534, "activity_10": 25.13955, "activity_20": 24.224816, "activity_30": 23.622344}, "trend_signal": 1, "fair_value": 23.088214, "relative_strength": -13.566285, "rate_of_change": 0.10775822056886754, "market_dynamics": 1.21828, "expectation": {"probability": 40.1586, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.988701, "high": 27.576465, "low": 24.850424, "close": 26.628277, "volume": 116584593}, "trend_line": 23.287892, "activity_lines": {"activity_5": 25.827585, "activity_10": 25.454356, "activity_20": 24.530013, "activity_30": 23.844422}, "trend_signal": 1, "fair_value": 23.125046, "relative_strength": -8.921256, "rate_of_change": 0.4391602750410315, "market_dynamics": 1.303142, "expectation": {"probability": 43.3924, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.252954, "high": 26.391231, "low": 24.435593, "close": 24.534363, "volume": 96678521}, "trend_line": 23.327776, "activity_lines": {"activity_5": 25.449627, "activity_10": 25.335294, "activity_20": 24.612712, "activity_30": 23.924839}, "trend_signal": 1, "fair_value": 23.145614, "relative_strength": -14.075465, "rate_of_change": 0.17126496464343227, "market_dynamics": 1.106358, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.949194, "high": 25.48255, "low": 24.83067, "close": 25.443043, "volume": 44876350}, "trend_line": 23.36809, "activity_lines": {"activity_5": 25.412753, "activity_10": 25.381626, "activity_20": 24.767498, "activity_30": 24.061308}, "trend_signal": 1, "fair_value": 23.164617, "relative_strength": -13.469905, "rate_of_change": 0.17281544541579372, "market_dynamics": 0.833491, "expectation": {"probability": 43.4754, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.692394, "high": 25.719598, "low": 24.534362, "close": 25.107225, "volume": 42737703}, "trend_line": 23.373636, "activity_lines": {"activity_5": 25.295546, "activity_10": 25.365822, "activity_20": 24.873541, "activity_30": 24.17351}, "trend_signal": 1, "fair_value": 23.188572, "relative_strength": -11.119483, "rate_of_change": 0.02373321910349752, "market_dynamics": 0.557894, "expectation": {"probability": 41.1023, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.988702, "high": 24.988702, "low": 23.586174, "close": 23.66519, "volume": 90691572}, "trend_line": 23.353116, "activity_lines": {"activity_5": 24.718732, "activity_10": 25.067718, "activity_20": 24.827985, "activity_30": 24.19232}, "trend_signal": 1, "fair_value": 23.214368, "relative_strength": -12.004645, "rate_of_change": -0.08779121913253549, "market_dynamics": 0.106283, "expectation": {"probability": 40.4047, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.66, "high": 25.719999, "low": 24.0, "close": 25.26, "volume": 60206242}, "trend_line": 23.418759, "activity_lines": {"activity_5": 24.780192, "activity_10": 25.075741, "activity_20": 24.924899, "activity_30": 24.315345}, "trend_signal": 1, "fair_value": 23.26005, "relative_strength": -8.66448, "rate_of_change": 0.28108882771790045, "market_dynamics": -0.120989, "expectation": {"probability": 41.2618, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.700001, "high": 25.719999, "low": 24.52, "close": 25.24, "volume": 70612577}, "trend_line": 23.540313, "activity_lines": {"activity_5": 24.926204, "activity_10": 25.076632, "activity_20": 25.004019, "activity_30": 24.432844}, "trend_signal": 1, "fair_value": 23.296793, "relative_strength": -7.272739, "rate_of_change": 0.5190454370361799, "market_dynamics": -0.277695, "expectation": {"probability": 43.6542, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.58, "high": 25.959999, "low": 24.799999, "close": 25.82, "volume": 76460383}, "trend_line": 23.722061, "activity_lines": {"activity_5": 25.218507, "activity_10": 25.180563, "activity_20": 25.121013, "activity_30": 24.579921}, "trend_signal": 1, "fair_value": 23.326171, "relative_strength": -5.858053, "rate_of_change": 0.7720712974377142, "market_dynamics": -0.260771, "expectation": {"probability": 41.234, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.9, "high": 26.92, "low": 25.76, "close": 26.200001, "volume": 98745861}, "trend_line": 23.914904, "activity_lines": {"activity_5": 25.612346, "activity_10": 25.355352, "activity_20": 25.253397, "activity_30": 24.739788}, "trend_signal": 1, "fair_value": 23.355142, "relative_strength": -5.013267, "rate_of_change": 0.8129268363318004, "market_dynamics": -0.084446, "expectation": {"probability": 42.1527, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.08, "high": 26.280001, "low": 25.200001, "close": 25.58, "volume": 61781360}, "trend_line": 24.065078, "activity_lines": {"activity_5": 25.726667, "activity_10": 25.403291, "activity_20": 25.307796, "activity_30": 24.847214}, "trend_signal": 1, "fair_value": 23.379854, "relative_strength": -1.755453, "rate_of_change": 0.6279515067256796, "market_dynamics": -0.085111, "expectation": {"probability": 44.8658, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.719999, "high": 27.120001, "low": 25.700001, "close": 26.58, "volume": 62235490}, "trend_line": 24.225011, "activity_lines": {"activity_5": 26.046667, "activity_10": 25.627325, "activity_20": 25.446622, "activity_30": 25.009467}, "trend_signal": 1, "fair_value": 23.406429, "relative_strength": 0.040456, "rate_of_change": 0.664585421248162, "market_dynamics": -0.001423, "expectation": {"probability": 39.8897, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.799999, "high": 27.42, "low": 26.440001, "close": 27.059999, "volume": 59514875}, "trend_line": 24.410375, "activity_lines": {"activity_5": 26.438666, "activity_10": 25.93951, "activity_20": 25.61747, "activity_30": 25.192369}, "trend_signal": 1, "fair_value": 23.427271, "relative_strength": 1.463709, "rate_of_change": 0.7651761231398404, "market_dynamics": 0.033707, "expectation": {"probability": 42.2003, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.52, "high": 27.32, "low": 25.74, "close": 26.52, "volume": 82643973}, "trend_line": 24.563594, "activity_lines": {"activity_5": 26.529333, "activity_10": 26.107593, "activity_20": 25.72491, "activity_30": 25.328474}, "trend_signal": 1, "fair_value": 23.446072, "relative_strength": 0.35053, "rate_of_change": 0.6276798287613361, "market_dynamics": 0.044916, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.02, "high": 26.98, "low": 26.02, "close": 26.26, "volume": 66417108}, "trend_line": 24.70186, "activity_lines": {"activity_5": 26.486666, "activity_10": 26.208822, "activity_20": 25.802178, "activity_30": 25.43792}, "trend_signal": 1, "fair_value": 23.463207, "relative_strength": 0.968754, "rate_of_change": 0.5628899419197433, "market_dynamics": 0.158522, "expectation": {"probability": 43.3973, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.360001, "close": 25.360001, "volume": 24962401}, "trend_line": 24.82427, "activity_lines": {"activity_5": 26.14, "activity_10": 26.125455, "activity_20": 25.782974, "activity_30": 25.48038}, "trend_signal": 1, "fair_value": 23.474572, "relative_strength": -2.43535, "rate_of_change": 0.4955497278342545, "market_dynamics": -0.052905, "expectation": {"probability": 44.8879, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.379999, "high": 25.459999, "low": 24.280001, "close": 25.299999, "volume": 44777592}, "trend_line": 24.936823, "activity_lines": {"activity_5": 25.788, "activity_10": 26.000364, "activity_20": 25.754218, "activity_30": 25.511073}, "trend_signal": 1, "fair_value": 23.477027, "relative_strength": -4.046471, "rate_of_change": 0.45339903247910973, "market_dynamics": -0.225804, "expectation": {"probability": 44.3784, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.24, "high": 26.1, "low": 24.799999, "close": 26.0, "volume": 74009224}, "trend_line": 25.08371, "activity_lines": {"activity_5": 25.754667, "activity_10": 26.001818, "activity_20": 25.791023, "activity_30": 25.579665}, "trend_signal": 1, "fair_value": 23.475727, "relative_strength": -0.393336, "rate_of_change": 0.5890365424657324, "market_dynamics": -0.316718, "expectation": {"probability": 41.6122, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.299999, "high": 26.76, "low": 25.92, "close": 26.48, "volume": 74134221}, "trend_line": 25.251311, "activity_lines": {"activity_5": 25.952, "activity_10": 26.076727, "activity_20": 25.86929, "activity_30": 25.669748}, "trend_signal": 1, "fair_value": 23.474661, "relative_strength": -0.402336, "rate_of_change": 0.6681667105862779, "market_dynamics": -0.262998, "expectation": {"probability": 41.7708, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.34, "high": 27.18, "low": 25.879999, "close": 25.9, "volume": 74065802}, "trend_line": 25.373873, "activity_lines": {"activity_5": 25.958667, "activity_10": 26.034182, "activity_20": 25.88964, "activity_30": 25.711599}, "trend_signal": 1, "fair_value": 23.468173, "relative_strength": -1.802086, "rate_of_change": 0.48536885867034196, "market_dynamics": -0.028697, "expectation": {"probability": 44.3861, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.0, "high": 26.280001, "low": 25.08, "close": 25.799999, "volume": 67916787}, "trend_line": 25.456885, "activity_lines": {"activity_5": 25.956, "activity_10": 25.978909, "activity_20": 25.898195, "activity_30": 25.739091}, "trend_signal": 1, "fair_value": 23.469285, "relative_strength": -3.987626, "rate_of_change": 0.32715541691250716, "market_dynamics": -0.023877, "expectation": {"probability": 44.27, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.52, "high": 27.58, "low": 25.360001, "close": 26.9, "volume": 74320505}, "trend_line": 25.563395, "activity_lines": {"activity_5": 26.290666, "activity_10": 26.119636, "activity_20": 26.008966, "activity_30": 25.832195}, "trend_signal": 1, "fair_value": 23.479154, "relative_strength": 3.472449, "rate_of_change": 0.41839368799442705, "market_dynamics": 0.089749, "expectation": {"probability": 40.209, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.280001, "high": 27.5, "low": 26.559999, "close": 27.059999, "volume": 54024646}, "trend_line": 25.647254, "activity_lines": {"activity_5": 26.571999, "activity_10": 26.283636, "activity_20": 26.133681, "activity_30": 25.92875}, "trend_signal": 1, "fair_value": 23.491185, "relative_strength": 4.193426, "rate_of_change": 0.32804328220097667, "market_dynamics": 0.07015, "expectation": {"probability": 41.3164, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.559999, "high": 27.68, "low": 26.959999, "close": 26.98, "volume": 7239396}, "trend_line": 25.700461, "activity_lines": {"activity_5": 26.756, "activity_10": 26.433091, "activity_20": 26.23875, "activity_30": 26.014734}, "trend_signal": 1, "fair_value": 23.501283, "relative_strength": 4.454467, "rate_of_change": 0.20745690747243525, "market_dynamics": 0.034416, "expectation": {"probability": 41.9158, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.0, "high": 28.200001, "low": 26.200001, "close": 26.68, "volume": 76247050}, "trend_line": 25.789761, "activity_lines": {"activity_5": 26.806666, "activity_10": 26.519636, "activity_20": 26.307929, "activity_30": 26.07793}, "trend_signal": 1, "fair_value": 23.509741, "relative_strength": 2.48167, "rate_of_change": 0.3474645843901319, "market_dynamics": 0.265955, "expectation": {"probability": 42.0322, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.26, "high": 26.559999, "low": 24.4, "close": 25.02, "volume": 73952434}, "trend_line": 25.805291, "activity_lines": {"activity_5": 26.252, "activity_10": 26.296727, "activity_20": 26.211524, "activity_30": 26.028268}, "trend_signal": 1, "fair_value": 23.526885, "relative_strength": -0.580193, "rate_of_change": 0.06021769647264983, "market_dynamics": -0.127008, "expectation": {"probability": 46.4268, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.200001, "high": 25.74, "low": 24.120001, "close": 25.059999, "volume": 55272098}, "trend_line": 25.805033, "activity_lines": {"activity_5": 25.762666, "activity_10": 26.087272, "activity_20": 26.112476, "activity_30": 25.980184}, "trend_signal": 0, "fair_value": 23.541727, "relative_strength": 0.832205, "rate_of_change": -0.0009997949645239776, "market_dynamics": -0.513506, "expectation": {"probability": 52.554, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.9, "high": 25.58, "low": 24.24, "close": 24.360001, "volume": 57142804}, "trend_line": 25.780126, "activity_lines": {"activity_5": 25.162667, "activity_10": 25.754909, "activity_20": 25.947714, "activity_30": 25.886956}, "trend_signal": 0, "fair_value": 23.552651, "relative_strength": -1.134953, "rate_of_change": -0.09651993082125666, "market_dynamics": -0.832739, "expectation": {"probability": 54.662, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.200001, "high": 24.360001, "low": 20.92, "close": 21.879999, "volume": 154376865}, "trend_line": 25.645555, "activity_lines": {"activity_5": 23.916, "activity_10": 25.001454, "activity_20": 25.550952, "activity_30": 25.635335}, "trend_signal": 0, "fair_value": 23.552508, "relative_strength": -9.833171, "rate_of_change": -0.5219951213582027, "market_dynamics": -1.195379, "expectation": {"probability": 54.9309, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.92, "high": 21.440001, "low": 20.32, "close": 20.440001, "volume": 131115127}, "trend_line": 25.479445, "activity_lines": {"activity_5": 22.529333, "activity_10": 24.069818, "activity_20": 25.035809, "activity_30": 25.299493}, "trend_signal": 0, "fair_value": 23.547114, "relative_strength": -16.101861, "rate_of_change": -0.6477145844572414, "market_dynamics": -1.174104, "expectation": {"probability": 54.8015, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.0, "high": 21.139999, "low": 20.66, "close": 20.860001, "volume": 57554626}, "trend_line": 25.332603, "activity_lines": {"activity_5": 21.698667, "activity_10": 23.313818, "activity_20": 24.588095, "activity_30": 25.001464}, "trend_signal": 0, "fair_value": 23.542423, "relative_strength": -16.669326, "rate_of_change": -0.576315535915321, "market_dynamics": -1.185172, "expectation": {"probability": 53.2294, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.860001, "high": 21.32, "low": 20.5, "close": 20.98, "volume": 77976180}, "trend_line": 25.144327, "activity_lines": {"activity_5": 21.185334, "activity_10": 22.669455, "activity_20": 24.174286, "activity_30": 24.720651}, "trend_signal": 0, "fair_value": 23.535943, "relative_strength": -16.792767, "rate_of_change": -0.7432161629817446, "market_dynamics": -1.17471, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.18, "high": 21.379999, "low": 20.360001, "close": 20.76, "volume": 103947012}, "trend_line": 25.018515, "activity_lines": {"activity_5": 20.870667, "activity_10": 22.092727, "activity_20": 23.76619, "activity_30": 24.437792}, "trend_signal": 0, "fair_value": 23.524358, "relative_strength": -16.82269, "rate_of_change": -0.5003593852402564, "market_dynamics": -1.196947, "expectation": {"probability": 53.5846, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.76, "high": 22.379999, "low": 20.42, "close": 21.92, "volume": 113137529}, "trend_line": 24.90108, "activity_lines": {"activity_5": 21.182667, "activity_10": 21.841455, "activity_20": 23.498571, "activity_30": 24.237887}, "trend_signal": 0, "fair_value": 23.527314, "relative_strength": -11.27967, "rate_of_change": -0.46939236801225176, "market_dynamics": -1.117999, "expectation": {"probability": 53.2294, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.200001, "high": 22.34, "low": 21.26, "close": 21.639999, "volume": 70748349}, "trend_line": 24.785506, "activity_lines": {"activity_5": 21.398666, "activity_10": 21.631273, "activity_20": 23.22619, "activity_30": 24.027495}, "trend_signal": 0, "fair_value": 23.532454, "relative_strength": -14.254184, "rate_of_change": -0.46413247939446295, "market_dynamics": -1.026953, "expectation": {"probability": 55.1359, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.540001, "high": 21.799999, "low": 20.76, "close": 21.040001, "volume": 78850137}, "trend_line": 24.698, "activity_lines": {"activity_5": 21.334667, "activity_10": 21.403637, "activity_20": 22.918667, "activity_30": 23.785849}, "trend_signal": 0, "fair_value": 23.534601, "relative_strength": -15.027728, "rate_of_change": -0.3530531109592888, "market_dynamics": -1.005799, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.82, "high": 21.02, "low": 19.91, "close": 19.98, "volume": 82731990}, "trend_line": 24.522, "activity_lines": {"activity_5": 20.905333, "activity_10": 21.055636, "activity_20": 22.530762, "activity_30": 23.481462}, "trend_signal": 0, "fair_value": 23.532795, "relative_strength": -17.925404, "rate_of_change": -0.7126083083650576, "market_dynamics": -1.045672, "expectation": {"probability": 55.0323, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.5, "high": 20.059999, "low": 19.049999, "close": 19.700001, "volume": 122642692}, "trend_line": 24.337333, "activity_lines": {"activity_5": 20.449334, "activity_10": 20.749091, "activity_20": 22.141524, "activity_30": 23.170366}, "trend_signal": 0, "fair_value": 23.525215, "relative_strength": -17.465598, "rate_of_change": -0.75306663404289, "market_dynamics": -1.129816, "expectation": {"probability": 53.708, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f00d42d3-e8b1-485c-ac37-c158dd2abcbc/", "share_image": "https://sharemaestro.com/terminal/f00d42d3-e8b1-485c-ac37-c158dd2abcbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}