{"ticker": {"uuid": "f00d6294-4719-453c-8b60-fa648540e3dd", "symbol": "REM3", "name": "ROBECO UCITS ICAV ROBECO 3D EM", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REM3 rose 24.99%, moving from 7.32 to 9.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.38 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 69.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.15"}, {"label": "12-Week Change", "value": "24.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.38"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.99, "high": 9.155, "low": 8.979, "close": 9.155, "volume": 2809}, "trend_line": 7.596083, "activity_lines": {"activity_5": 8.841667, "activity_10": 8.555736, "activity_20": 8.151943, "activity_30": 7.919655}, "trend_signal": 1, "fair_value": 6.927836, "relative_strength": 21.376693, "rate_of_change": 0.9882407684381986, "market_dynamics": 0.863451, "expectation": {"probability": 69.1589, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 5.24, "high": 5.4215, "low": 5.24, "close": 5.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.4115, "high": 5.609, "low": 5.4115, "close": 5.6115, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.50575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.675, "high": 5.675, "low": 5.571, "close": 5.6025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.718, "high": 5.762, "low": 5.718, "close": 5.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.7475, "high": 5.792, "low": 5.7225, "close": 5.7225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.669533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.6173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.736, "high": 5.773, "low": 5.6855, "close": 5.6855, "volume": 61150}, "trend_line": null, "activity_lines": {"activity_5": 5.692267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.628667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.665, "high": 5.855, "low": 5.665, "close": 5.8375, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 5.746633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.6585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.902, "high": 5.9865, "low": 5.902, "close": 5.9035, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.807933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.689125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.982, "high": 5.982, "low": 5.849, "close": 5.8585, "volume": 28850}, "trend_line": null, "activity_lines": {"activity_5": 5.834167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.707944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.873, "high": 6.1035, "low": 5.873, "close": 6.0925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.931167, "activity_10": 5.834509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.7464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.072, "high": 6.1745, "low": 6.072, "close": 6.12, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 6.012667, "activity_10": 5.902436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.780364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.12, "high": 6.143, "low": 6.1065, "close": 6.113, "volume": 25150}, "trend_line": null, "activity_lines": {"activity_5": 6.062867, "activity_10": 5.956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.808083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.1165, "high": 6.2295, "low": 6.1165, "close": 6.2295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.133533, "activity_10": 6.021627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.8405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.272, "high": 6.28, "low": 6.226, "close": 6.226, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 6.1813, "activity_10": 6.075218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.868036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.218, "high": 6.218, "low": 6.069, "close": 6.069, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.152233, "activity_10": 6.091609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.881433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.133, "high": 6.253, "low": 6.133, "close": 6.253, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.186067, "activity_10": 6.135155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.904656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5949, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.2465, "high": 6.3875, "low": 6.2465, "close": 6.317, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.232367, "activity_10": 6.180018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.928912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.3355, "high": 6.3965, "low": 6.278, "close": 6.3965, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.291567, "activity_10": 6.230618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.954889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.3655, "high": 6.3655, "low": 6.29, "close": 6.31, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.3108, "activity_10": 6.256527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.973579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.408, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.308, "high": 6.413, "low": 6.292, "close": 6.372, "volume": 25450}, "trend_line": null, "activity_lines": {"activity_5": 6.3451, "activity_10": 6.2855, "activity_20": 6.146002, "activity_30": null}, "trend_signal": 0, "fair_value": 5.9935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.437, "high": 6.628, "low": 6.437, "close": 6.613, "volume": 6181}, "trend_line": null, "activity_lines": {"activity_5": 6.439533, "activity_10": 6.353209, "activity_20": 6.205002, "activity_30": null}, "trend_signal": 0, "fair_value": 6.023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.648, "high": 6.72, "low": 6.648, "close": 6.691, "volume": 37659}, "trend_line": null, "activity_lines": {"activity_5": 6.535967, "activity_10": 6.426136, "activity_20": 6.265655, "activity_30": null}, "trend_signal": 0, "fair_value": 6.053364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3187, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.723, "high": 6.749, "low": 6.612, "close": 6.6525, "volume": 3133}, "trend_line": null, "activity_lines": {"activity_5": 6.594633, "activity_10": 6.481555, "activity_20": 6.3175, "activity_30": null}, "trend_signal": 0, "fair_value": 6.079413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.543, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.746, "high": 6.88, "low": 6.746, "close": 6.88, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 6.712067, "activity_10": 6.570645, "activity_20": 6.386012, "activity_30": null}, "trend_signal": 0, "fair_value": 6.112771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.894, "high": 6.894, "low": 6.795, "close": 6.6245, "volume": 25900}, "trend_line": null, "activity_lines": {"activity_5": 6.706333, "activity_10": 6.601391, "activity_20": 6.42481, "activity_30": null}, "trend_signal": 0, "fair_value": 6.13324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8153, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.7325, "high": 6.8485, "low": 6.6705, "close": 6.7865, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.737767, "activity_10": 6.651491, "activity_20": 6.47474, "activity_30": null}, "trend_signal": 0, "fair_value": 6.158365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.864, "high": 6.8895, "low": 6.8335, "close": 6.8895, "volume": 25150}, "trend_line": null, "activity_lines": {"activity_5": 6.791967, "activity_10": 6.710618, "activity_20": 6.529238, "activity_30": null}, "trend_signal": 0, "fair_value": 6.185444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.0015, "high": 7.0645, "low": 6.925, "close": 6.925, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 6.844767, "activity_10": 6.765791, "activity_20": 6.582107, "activity_30": null}, "trend_signal": 0, "fair_value": 6.211857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.977, "high": 6.977, "low": 6.7835, "close": 6.7835, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": 6.832233, "activity_10": 6.785627, "activity_20": 6.616636, "activity_30": null}, "trend_signal": 0, "fair_value": 6.231569, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.801013, "expectation": {"probability": 64.1109, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.933, "high": 6.9995, "low": 6.933, "close": 6.9445, "volume": 0}, "trend_line": 6.255333, "activity_lines": {"activity_5": 6.8798, "activity_10": 6.826127, "activity_20": 6.662093, "activity_30": 6.498704}, "trend_signal": 1, "fair_value": 6.255333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.076647, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.924, "high": 6.932, "low": 6.569, "close": 6.634, "volume": 148457}, "trend_line": 6.296467, "activity_lines": {"activity_5": 6.802533, "activity_10": 6.799764, "activity_20": 6.673921, "activity_30": 6.523134}, "trend_signal": 1, "fair_value": 6.267548, "relative_strength": null, "rate_of_change": 0.6575828976650733, "market_dynamics": 0.74318, "expectation": {"probability": 82.3899, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.753, "high": 6.861, "low": 6.7355, "close": 6.861, "volume": 2203634}, "trend_line": 6.338117, "activity_lines": {"activity_5": 6.8111, "activity_10": 6.814291, "activity_20": 6.704921, "activity_30": 6.559556}, "trend_signal": 1, "fair_value": 6.286094, "relative_strength": null, "rate_of_change": 0.661482066053864, "market_dynamics": 0.491663, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.8675, "high": 6.948, "low": 6.8505, "close": 6.948, "volume": 2453}, "trend_line": 6.382967, "activity_lines": {"activity_5": 6.850567, "activity_10": 6.841545, "activity_20": 6.740645, "activity_30": 6.598903}, "trend_signal": 1, "fair_value": 6.306152, "relative_strength": null, "rate_of_change": 0.707623415598044, "market_dynamics": 0.278343, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.937, "high": 6.937, "low": 6.869, "close": 6.8405, "volume": 64434}, "trend_line": 6.419317, "activity_lines": {"activity_5": 6.852667, "activity_10": 6.843882, "activity_20": 6.76271, "activity_30": 6.628422}, "trend_signal": 1, "fair_value": 6.321868, "relative_strength": null, "rate_of_change": 0.5694843792863186, "market_dynamics": -0.089622, "expectation": {"probability": 77.9279, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.857, "high": 6.8796, "low": 6.756, "close": 6.902, "volume": 240409}, "trend_line": 6.458633, "activity_lines": {"activity_5": 6.871467, "activity_10": 6.858118, "activity_20": 6.787705, "activity_30": 6.659562}, "trend_signal": 1, "fair_value": 6.338443, "relative_strength": null, "rate_of_change": 0.6124639116591292, "market_dynamics": -0.128454, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.901, "high": 6.959, "low": 6.901, "close": 6.959, "volume": 20685}, "trend_line": 6.501083, "activity_lines": {"activity_5": 6.9121, "activity_10": 6.877673, "activity_20": 6.814162, "activity_30": 6.691844}, "trend_signal": 1, "fair_value": 6.355681, "relative_strength": null, "rate_of_change": 0.65725982572474, "market_dynamics": -0.23097, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.016, "high": 7.156, "low": 6.993, "close": 7.156, "volume": 12973}, "trend_line": 6.545033, "activity_lines": {"activity_5": 6.996733, "activity_10": 6.929909, "activity_20": 6.856019, "activity_30": 6.734097}, "trend_signal": 1, "fair_value": 6.377311, "relative_strength": null, "rate_of_change": 0.6760412072880736, "market_dynamics": -0.206296, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.236, "high": 7.363, "low": 7.236, "close": 7.3155, "volume": 1534}, "trend_line": 6.5921, "activity_lines": {"activity_5": 7.114867, "activity_10": 7.0063, "activity_20": 6.909071, "activity_30": 6.783804}, "trend_signal": 1, "fair_value": 6.402, "relative_strength": null, "rate_of_change": 0.7191254803451747, "market_dynamics": -0.012987, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.4005, "high": 7.479, "low": 7.39, "close": 7.4255, "volume": 2905}, "trend_line": 6.644333, "activity_lines": {"activity_5": 7.245167, "activity_10": 7.095591, "activity_20": 6.968224, "activity_30": 6.837572}, "trend_signal": 1, "fair_value": 6.428244, "relative_strength": null, "rate_of_change": 0.7923575188483079, "market_dynamics": 0.30749, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.438, "high": 7.549, "low": 7.362, "close": 7.561, "volume": 392}, "trend_line": 6.693283, "activity_lines": {"activity_5": 7.381633, "activity_10": 7.197845, "activity_20": 7.034969, "activity_30": 6.896712}, "trend_signal": 1, "fair_value": 6.456563, "relative_strength": null, "rate_of_change": 0.7367180422775393, "market_dynamics": 0.676334, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.6025, "high": 7.7825, "low": 7.6025, "close": 7.645, "volume": 0}, "trend_line": 6.744117, "activity_lines": {"activity_5": 7.502167, "activity_10": 7.304164, "activity_20": 7.104052, "activity_30": 6.958113}, "trend_signal": 1, "fair_value": 6.485549, "relative_strength": null, "rate_of_change": 0.7594778227664966, "market_dynamics": 0.982398, "expectation": {"probability": 64.3264, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.553, "high": 7.729, "low": 7.553, "close": 7.676, "volume": 600}, "trend_line": 6.796217, "activity_lines": {"activity_5": 7.5873, "activity_10": 7.397736, "activity_20": 7.171174, "activity_30": 7.018234}, "trend_signal": 1, "fair_value": 6.513893, "relative_strength": null, "rate_of_change": 0.7725251504385268, "market_dynamics": 1.20545, "expectation": {"probability": 66.3082, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.686, "high": 7.8535, "low": 7.686, "close": 7.815, "volume": 300}, "trend_line": 6.849067, "activity_lines": {"activity_5": 7.6841, "activity_10": 7.501764, "activity_20": 7.246843, "activity_30": 7.083962}, "trend_signal": 1, "fair_value": 6.544151, "relative_strength": null, "rate_of_change": 0.7776385009483864, "market_dynamics": 1.285405, "expectation": {"probability": 68.0815, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.8275, "high": 7.948, "low": 7.806, "close": 7.948, "volume": 0}, "trend_line": 6.906467, "activity_lines": {"activity_5": 7.791933, "activity_10": 7.614209, "activity_20": 7.329643, "activity_30": 7.154861}, "trend_signal": 1, "fair_value": 6.576057, "relative_strength": null, "rate_of_change": 0.8380703532320584, "market_dynamics": 1.323576, "expectation": {"probability": 69.6774, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.936, "high": 8.131, "low": 7.936, "close": 8.0715, "volume": 900}, "trend_line": 6.973217, "activity_lines": {"activity_5": 7.9061, "activity_10": 7.728973, "activity_20": 7.419119, "activity_30": 7.230025}, "trend_signal": 1, "fair_value": 6.609289, "relative_strength": null, "rate_of_change": 0.9664854693434409, "market_dynamics": 1.341038, "expectation": {"probability": 71.1214, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.8625, "high": 7.8625, "low": 7.4645, "close": 7.374, "volume": 300}, "trend_line": 7.010583, "activity_lines": {"activity_5": 7.753733, "activity_10": 7.695655, "activity_20": 7.435276, "activity_30": 7.255882}, "trend_signal": 1, "fair_value": 6.625913, "relative_strength": null, "rate_of_change": 0.5358502395666099, "market_dynamics": 1.028397, "expectation": {"probability": 85.0187, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.383, "high": 7.603, "low": 7.3245, "close": 7.3245, "volume": 9550}, "trend_line": 7.044167, "activity_lines": {"activity_5": 7.602933, "activity_10": 7.645791, "activity_20": 7.443921, "activity_30": 7.276134}, "trend_signal": 1, "fair_value": 6.640777, "relative_strength": null, "rate_of_change": 0.4790471776741005, "market_dynamics": 0.639737, "expectation": {"probability": 81.0714, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.502, "high": 7.672, "low": 7.244, "close": 7.244, "volume": 6508}, "trend_line": 7.072417, "activity_lines": {"activity_5": 7.448733, "activity_10": 7.578227, "activity_20": 7.442829, "activity_30": 7.289027}, "trend_signal": 1, "fair_value": 6.653344, "relative_strength": null, "rate_of_change": 0.4010410315371553, "market_dynamics": 0.209354, "expectation": {"probability": 76.819, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.103, "high": 7.4225, "low": 7.103, "close": 7.141, "volume": 300}, "trend_line": 7.100117, "activity_lines": {"activity_5": 7.298267, "activity_10": 7.493236, "activity_20": 7.430407, "activity_30": 7.293452}, "trend_signal": 1, "fair_value": 6.663296, "relative_strength": null, "rate_of_change": 0.39166242601362844, "market_dynamics": -0.239126, "expectation": {"probability": 75.2166, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.1025, "high": 7.421, "low": 7.1025, "close": 7.2785, "volume": 0}, "trend_line": 7.130333, "activity_lines": {"activity_5": 7.247433, "activity_10": 7.438418, "activity_20": 7.429379, "activity_30": 7.30496}, "trend_signal": 1, "fair_value": 6.6756, "relative_strength": null, "rate_of_change": 0.42557045186720505, "market_dynamics": -0.351967, "expectation": {"probability": 63.5246, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.3, "high": 7.8295, "low": 7.3, "close": 7.8295, "volume": 4176}, "trend_line": 7.170883, "activity_lines": {"activity_5": 7.433133, "activity_10": 7.488918, "activity_20": 7.479236, "activity_30": 7.350068}, "trend_signal": 1, "fair_value": 6.698225, "relative_strength": null, "rate_of_change": 0.5686971421951771, "market_dynamics": -0.325566, "expectation": {"probability": 64.7757, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.8, "high": 8.286, "low": 7.8, "close": 8.271, "volume": 5555}, "trend_line": 7.22355, "activity_lines": {"activity_5": 7.735633, "activity_10": 7.616336, "activity_20": 7.565448, "activity_30": 7.421043}, "trend_signal": 1, "fair_value": 6.728471, "relative_strength": 10.238534, "rate_of_change": 0.7344562726793962, "market_dynamics": -0.159553, "expectation": {"probability": 75.1121, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.154, "high": 8.21, "low": 8.121, "close": 8.2215, "volume": 1136}, "trend_line": 7.27585, "activity_lines": {"activity_5": 7.958533, "activity_10": 7.723936, "activity_20": 7.640231, "activity_30": 7.485427}, "trend_signal": 1, "fair_value": 6.756642, "relative_strength": 12.16331, "rate_of_change": 0.7240207377259075, "market_dynamics": 0.008082, "expectation": {"probability": 69.7425, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.256, "high": 8.3545, "low": 8.13, "close": 8.3545, "volume": 27719}, "trend_line": 7.325, "activity_lines": {"activity_5": 8.1606, "activity_10": 7.848327, "activity_20": 7.721617, "activity_30": 7.555017}, "trend_signal": 1, "fair_value": 6.786231, "relative_strength": 13.670301, "rate_of_change": 0.675522447549084, "market_dynamics": 0.223752, "expectation": {"probability": 68.3712, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.443, "high": 8.793, "low": 8.443, "close": 8.8695, "volume": 26319}, "trend_line": 7.399833, "activity_lines": {"activity_5": 8.453433, "activity_10": 8.058964, "activity_20": 7.84484, "activity_30": 7.654662}, "trend_signal": 1, "fair_value": 6.824109, "relative_strength": 21.521721, "rate_of_change": 1.0216109215017055, "market_dynamics": 0.494315, "expectation": {"probability": 69.8556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.921, "high": 8.921, "low": 8.5695, "close": 8.5775, "volume": 900}, "trend_line": 7.459533, "activity_lines": {"activity_5": 8.542867, "activity_10": 8.202, "activity_20": 7.930886, "activity_30": 7.730641}, "trend_signal": 1, "fair_value": 6.85542, "relative_strength": 17.388318, "rate_of_change": 0.8067749637052661, "market_dynamics": 0.579031, "expectation": {"probability": 70.2206, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.497, "high": 8.756, "low": 8.387, "close": 8.756, "volume": 19300}, "trend_line": 7.52175, "activity_lines": {"activity_5": 8.641933, "activity_10": 8.355609, "activity_20": 8.026224, "activity_30": 7.814284}, "trend_signal": 1, "fair_value": 6.888763, "relative_strength": 16.167937, "rate_of_change": 0.8340602555146485, "market_dynamics": 0.714339, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.99, "high": 9.155, "low": 8.979, "close": 9.155, "volume": 2809}, "trend_line": 7.596083, "activity_lines": {"activity_5": 8.841667, "activity_10": 8.555736, "activity_20": 8.151943, "activity_30": 7.919655}, "trend_signal": 1, "fair_value": 6.927836, "relative_strength": 21.376693, "rate_of_change": 0.9882407684381986, "market_dynamics": 0.863451, "expectation": {"probability": 69.1589, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f00d6294-4719-453c-8b60-fa648540e3dd/", "share_image": "https://sharemaestro.com/terminal/f00d6294-4719-453c-8b60-fa648540e3dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}