{"ticker": {"uuid": "f00e6e93-9a00-4154-89a1-1c900abefc33", "symbol": "6199", "name": "TienPin United Enterprise CO., LTD.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6199 rose 9.01%, moving from 91.00 to 99.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.76 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is undecided at 53.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "99.20"}, {"label": "12-Week Change", "value": "9.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.76"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 96.300003, "high": 104.5, "low": 96.300003, "close": 99.199997, "volume": 2383296}, "trend_line": 100.383333, "activity_lines": {"activity_5": 99.046666, "activity_10": 100.416363, "activity_20": 99.357619, "activity_30": 99.697204}, "trend_signal": 0, "fair_value": 74.079167, "relative_strength": -29.76443, "rate_of_change": -0.25833802622574625, "market_dynamics": 0.241226, "expectation": {"probability": 53.4777, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 17.5, "high": 17.9, "low": 17.5, "close": 17.9, "volume": 14000}, "trend_line": 18.333333, "activity_lines": {"activity_5": 17.826667, "activity_10": 17.983637, "activity_20": 18.160953, "activity_30": 18.259677}, "trend_signal": 0, "fair_value": 17.833109, "relative_strength": -14.226436, "rate_of_change": -0.00909190073630322, "market_dynamics": -0.754468, "expectation": {"probability": 48.0153, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.15, "high": 17.950001, "low": 17.0, "close": 17.1, "volume": 22000}, "trend_line": 18.303333, "activity_lines": {"activity_5": 17.563334, "activity_10": 17.799091, "activity_20": 18.047381, "activity_30": 18.180108}, "trend_signal": 0, "fair_value": 17.868974, "relative_strength": -16.061881, "rate_of_change": -0.1636363666115765, "market_dynamics": -0.943052, "expectation": {"probability": 56.4146, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.1, "high": 17.1, "low": 16.85, "close": 16.85, "volume": 3000}, "trend_line": 18.275, "activity_lines": {"activity_5": 17.283333, "activity_10": 17.594546, "activity_20": 17.917143, "activity_30": 18.086344}, "trend_signal": 0, "fair_value": 17.903552, "relative_strength": -16.77777, "rate_of_change": -0.15479694326710847, "market_dynamics": -1.07327, "expectation": {"probability": 56.2605, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.85, "high": 17.25, "low": 16.6, "close": 16.950001, "volume": 40000}, "trend_line": 18.218333, "activity_lines": {"activity_5": 17.13, "activity_10": 17.435455, "activity_20": 17.805, "activity_30": 18.00086}, "trend_signal": 0, "fair_value": 17.938456, "relative_strength": -15.904213, "rate_of_change": -0.3100793433652386, "market_dynamics": -1.188771, "expectation": {"probability": 50.1685, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.950001, "high": 18.6, "low": 16.9, "close": 17.700001, "volume": 305000}, "trend_line": 18.19, "activity_lines": {"activity_5": 17.263334, "activity_10": 17.439091, "activity_20": 17.772381, "activity_30": 17.96742}, "trend_signal": 0, "fair_value": 17.975962, "relative_strength": -10.679002, "rate_of_change": -0.15551916852107125, "market_dynamics": -0.887671, "expectation": {"probability": 50.1685, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.799999, "high": 18.5, "low": 17.549999, "close": 18.1, "volume": 86000}, "trend_line": 18.173333, "activity_lines": {"activity_5": 17.53, "activity_10": 17.524546, "activity_20": 17.781905, "activity_30": 17.961613}, "trend_signal": 0, "fair_value": 18.014423, "relative_strength": -9.645131, "rate_of_change": -0.0916272677295314, "market_dynamics": -0.46043, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.049999, "high": 18.15, "low": 17.700001, "close": 17.75, "volume": 37000}, "trend_line": 18.155, "activity_lines": {"activity_5": 17.666667, "activity_10": 17.549091, "activity_20": 17.758334, "activity_30": 17.934301}, "trend_signal": 0, "fair_value": 18.050962, "relative_strength": -7.171081, "rate_of_change": -0.10087857851940742, "market_dynamics": -0.095993, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.5, "high": 18.15, "low": 17.450001, "close": 17.6, "volume": 48000}, "trend_line": 18.123333, "activity_lines": {"activity_5": 17.71, "activity_10": 17.552728, "activity_20": 17.724524, "activity_30": 17.898495}, "trend_signal": 0, "fair_value": 18.080449, "relative_strength": -7.109378, "rate_of_change": -0.17442577802259615, "market_dynamics": 0.219252, "expectation": {"probability": 53.6255, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.6, "high": 18.1, "low": 17.6, "close": 18.1, "volume": 1000}, "trend_line": 18.108333, "activity_lines": {"activity_5": 17.87, "activity_10": 17.659091, "activity_20": 17.742143, "activity_30": 17.896989}, "trend_signal": 0, "fair_value": 18.114423, "relative_strength": -4.948341, "rate_of_change": -0.08276623289987868, "market_dynamics": 0.287728, "expectation": {"probability": 49.3021, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.1, "high": 18.1, "low": 17.450001, "close": 17.950001, "volume": 18000}, "trend_line": 18.085, "activity_lines": {"activity_5": 17.903334, "activity_10": 17.727273, "activity_20": 17.746191, "activity_30": 17.886774}, "trend_signal": 0, "fair_value": 18.151923, "relative_strength": -6.805432, "rate_of_change": -0.12885228032860555, "market_dynamics": 0.315769, "expectation": {"probability": 54.8248, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.9, "high": 18.200001, "low": 17.9, "close": 18.1, "volume": 68000}, "trend_line": 18.068333, "activity_lines": {"activity_5": 17.97, "activity_10": 17.818182, "activity_20": 17.767143, "activity_30": 17.887742}, "trend_signal": 0, "fair_value": 18.184295, "relative_strength": -3.802932, "rate_of_change": -0.09215924799558618, "market_dynamics": 0.527433, "expectation": {"probability": 44.5339, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.15, "high": 18.450001, "low": 18.0, "close": 18.25, "volume": 58000}, "trend_line": 18.056667, "activity_lines": {"activity_5": 18.086667, "activity_10": 17.932728, "activity_20": 17.803572, "activity_30": 17.899463}, "trend_signal": 0, "fair_value": 18.219551, "relative_strength": -0.788366, "rate_of_change": -0.06456600063768018, "market_dynamics": 0.758304, "expectation": {"probability": 44.2602, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.35, "high": 18.950001, "low": 18.35, "close": 18.9, "volume": 91000}, "trend_line": 18.065, "activity_lines": {"activity_5": 18.386667, "activity_10": 18.144546, "activity_20": 17.903095, "activity_30": 17.953871}, "trend_signal": 0, "fair_value": 18.2625, "relative_strength": 0.716711, "rate_of_change": 0.04614915919975911, "market_dynamics": 0.984445, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.950001, "high": 19.700001, "low": 18.5, "close": 18.700001, "volume": 117000}, "trend_line": 18.066667, "activity_lines": {"activity_5": 18.533334, "activity_10": 18.282728, "activity_20": 17.980953, "activity_30": 17.994839}, "trend_signal": 0, "fair_value": 18.304167, "relative_strength": -1.215167, "rate_of_change": 0.009227788541365306, "market_dynamics": 1.189464, "expectation": {"probability": 48.6924, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.9, "high": 19.200001, "low": 18.9, "close": 19.200001, "volume": 65000}, "trend_line": 18.088334, "activity_lines": {"activity_5": 18.806667, "activity_10": 18.48, "activity_20": 18.105, "activity_30": 18.067957}, "trend_signal": 0, "fair_value": 18.344231, "relative_strength": -1.631399, "rate_of_change": 0.11992804206775257, "market_dynamics": 1.289641, "expectation": {"probability": 45.4469, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.25, "close": 19.4, "volume": 86000}, "trend_line": 18.13, "activity_lines": {"activity_5": 19.063334, "activity_10": 18.686364, "activity_20": 18.243334, "activity_30": 18.152581}, "trend_signal": 1, "fair_value": 18.389103, "relative_strength": -1.072645, "rate_of_change": 0.23034736090122682, "market_dynamics": 1.407363, "expectation": {"probability": 42.7454, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.4, "high": 20.0, "low": 19.1, "close": 19.4, "volume": 59000}, "trend_line": 18.156667, "activity_lines": {"activity_5": 19.233334, "activity_10": 18.869091, "activity_20": 18.376191, "activity_30": 18.234516}, "trend_signal": 1, "fair_value": 18.43718, "relative_strength": -1.955965, "rate_of_change": 0.14708769994484155, "market_dynamics": 1.378465, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.0, "high": 26.950001, "low": 19.799999, "close": 25.5, "volume": 416000}, "trend_line": 18.393334, "activity_lines": {"activity_5": 21.36, "activity_10": 20.130909, "activity_20": 19.08381, "activity_30": 18.70828}, "trend_signal": 1, "fair_value": 18.522115, "relative_strength": 28.705586, "rate_of_change": 1.3034716118327259, "market_dynamics": 1.47082, "expectation": {"probability": 40.0285, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.299999, "high": 28.200001, "low": 23.700001, "close": 26.1, "volume": 153000}, "trend_line": 18.655, "activity_lines": {"activity_5": 23.246667, "activity_10": 21.358182, "activity_20": 19.814048, "activity_30": 19.205484}, "trend_signal": 1, "fair_value": 18.608654, "relative_strength": 29.008386, "rate_of_change": 1.4226132141133399, "market_dynamics": 1.538914, "expectation": {"probability": 40.2375, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.1, "high": 27.9, "low": 25.450001, "close": 26.9, "volume": 85000}, "trend_line": 18.935, "activity_lines": {"activity_5": 24.906667, "activity_10": 22.585455, "activity_20": 20.579524, "activity_30": 19.73742}, "trend_signal": 1, "fair_value": 18.704167, "relative_strength": 32.960542, "rate_of_change": 1.500938086303927, "market_dynamics": 1.541629, "expectation": {"probability": 41.4346, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.9, "high": 28.9, "low": 26.299999, "close": 28.9, "volume": 103000}, "trend_line": 19.286667, "activity_lines": {"activity_5": 26.72, "activity_10": 24.013636, "activity_20": 21.491667, "activity_30": 20.380323}, "trend_signal": 1, "fair_value": 18.814103, "relative_strength": 39.301855, "rate_of_change": 1.8572326379720234, "market_dynamics": 1.573277, "expectation": {"probability": 42.2791, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.950001, "high": 29.1, "low": 27.299999, "close": 28.799999, "volume": 44000}, "trend_line": 19.63, "activity_lines": {"activity_5": 27.866666, "activity_10": 25.227273, "activity_20": 22.341905, "activity_30": 20.994086}, "trend_signal": 1, "fair_value": 18.923077, "relative_strength": 41.162268, "rate_of_change": 1.7801572454172492, "market_dynamics": 1.471367, "expectation": {"probability": 46.1575, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.799999, "high": 28.950001, "low": 27.1, "close": 27.5, "volume": 32000}, "trend_line": 19.935, "activity_lines": {"activity_5": 27.953333, "activity_10": 26.012727, "activity_20": 23.012619, "activity_30": 21.501828}, "trend_signal": 1, "fair_value": 19.024039, "relative_strength": 34.126987, "rate_of_change": 1.5537442689760557, "market_dynamics": 1.370084, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.450001, "high": 29.299999, "low": 27.0, "close": 27.299999, "volume": 21000}, "trend_line": 20.231667, "activity_lines": {"activity_5": 27.839999, "activity_10": 26.605454, "activity_20": 23.613571, "activity_30": 21.976989}, "trend_signal": 1, "fair_value": 19.123397, "relative_strength": 31.170703, "rate_of_change": 1.4881715575620913, "market_dynamics": 1.257429, "expectation": {"probability": 44.9566, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.0, "high": 30.5, "low": 27.0, "close": 28.6, "volume": 62000}, "trend_line": 20.578333, "activity_lines": {"activity_5": 28.08, "activity_10": 27.278182, "activity_20": 24.289048, "activity_30": 22.516882}, "trend_signal": 1, "fair_value": 19.226923, "relative_strength": 34.137427, "rate_of_change": 1.7134821366919444, "market_dynamics": 1.164198, "expectation": {"probability": 41.5194, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.700001, "high": 28.950001, "low": 27.549999, "close": 27.85, "volume": 33000}, "trend_line": 20.898333, "activity_lines": {"activity_5": 27.956666, "activity_10": 27.643636, "activity_20": 24.84119, "activity_30": 22.986022}, "trend_signal": 1, "fair_value": 19.328846, "relative_strength": 29.421999, "rate_of_change": 1.5550336365924309, "market_dynamics": 0.999528, "expectation": {"probability": 45.0954, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.0, "high": 30.6, "low": 27.0, "close": 30.5, "volume": 76000}, "trend_line": 21.311667, "activity_lines": {"activity_5": 28.786667, "activity_10": 28.337273, "activity_20": 25.599286, "activity_30": 23.605484}, "trend_signal": 1, "fair_value": 19.448718, "relative_strength": 40.331893, "rate_of_change": 1.9778323945742415, "market_dynamics": 0.944733, "expectation": {"probability": 41.62, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.5, "high": 31.5, "low": 30.0, "close": 30.0, "volume": 12000}, "trend_line": 21.703333, "activity_lines": {"activity_5": 29.336667, "activity_10": 28.738182, "activity_20": 26.249048, "activity_30": 24.166022}, "trend_signal": 1, "fair_value": 19.563462, "relative_strength": 33.362369, "rate_of_change": 1.8378008627856317, "market_dynamics": 0.878826, "expectation": {"probability": 45.3247, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.299999, "high": 29.5, "low": 28.200001, "close": 29.35, "volume": 104000}, "trend_line": 22.098333, "activity_lines": {"activity_5": 29.503333, "activity_10": 28.939091, "activity_20": 26.777857, "activity_30": 24.659355}, "trend_signal": 1, "fair_value": 19.678526, "relative_strength": 27.766436, "rate_of_change": 1.819996956227873, "market_dynamics": 0.773515, "expectation": {"probability": 44.8202, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.35, "high": 29.799999, "low": 27.799999, "close": 28.700001, "volume": 46000}, "trend_line": 22.465, "activity_lines": {"activity_5": 29.316667, "activity_10": 28.962727, "activity_20": 27.19119, "activity_30": 25.085269}, "trend_signal": 1, "fair_value": 19.780769, "relative_strength": 23.987003, "rate_of_change": 1.6592518539746848, "market_dynamics": 0.655915, "expectation": {"probability": 44.2332, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.700001, "high": 29.299999, "low": 27.549999, "close": 27.799999, "volume": 29000}, "trend_line": 22.795, "activity_lines": {"activity_5": 28.823333, "activity_10": 28.79, "activity_20": 27.467619, "activity_30": 25.429462}, "trend_signal": 1, "fair_value": 19.874359, "relative_strength": 14.563941, "rate_of_change": 1.4689517026485726, "market_dynamics": 0.352078, "expectation": {"probability": 43.6614, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.4, "high": 33.599998, "low": 28.4, "close": 30.15, "volume": 731000}, "trend_line": 23.23, "activity_lines": {"activity_5": 29.116667, "activity_10": 29.064545, "activity_20": 27.921667, "activity_30": 25.903978}, "trend_signal": 1, "fair_value": 19.944231, "relative_strength": 24.264266, "rate_of_change": 1.9083132265847715, "market_dynamics": 0.273883, "expectation": {"probability": 40.0821, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.15, "high": 30.5, "low": 27.200001, "close": 28.1, "volume": 95000}, "trend_line": 23.605, "activity_lines": {"activity_5": 28.75, "activity_10": 28.941818, "activity_20": 28.123809, "activity_30": 26.218172}, "trend_signal": 1, "fair_value": 20.005769, "relative_strength": 12.303333, "rate_of_change": 1.6142918639690058, "market_dynamics": -0.020158, "expectation": {"probability": 43.437, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.1, "high": 29.65, "low": 27.15, "close": 29.65, "volume": 19000}, "trend_line": 24.028333, "activity_lines": {"activity_5": 29.026667, "activity_10": 29.09, "activity_20": 28.429762, "activity_30": 26.608172}, "trend_signal": 1, "fair_value": 20.08109, "relative_strength": 17.584522, "rate_of_change": 1.7934039398432515, "market_dynamics": -0.184387, "expectation": {"probability": 40.0599, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.5, "high": 28.4, "low": 25.549999, "close": 27.75, "volume": 38000}, "trend_line": 24.363333, "activity_lines": {"activity_5": 28.65, "activity_10": 28.85, "activity_20": 28.502619, "activity_30": 26.84828}, "trend_signal": 1, "fair_value": 20.148077, "relative_strength": 9.499504, "rate_of_change": 1.394187436972847, "market_dynamics": -0.312558, "expectation": {"probability": 44.7755, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.1, "high": 27.1, "low": 24.0, "close": 24.049999, "volume": 108000}, "trend_line": 24.561667, "activity_lines": {"activity_5": 27.103333, "activity_10": 27.952727, "activity_20": 28.182381, "activity_30": 26.828064}, "trend_signal": 1, "fair_value": 20.195192, "relative_strength": -6.910491, "rate_of_change": 0.8140675990431979, "market_dynamics": -0.689272, "expectation": {"probability": 49.912, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.25, "high": 24.049999, "low": 21.450001, "close": 22.450001, "volume": 117000}, "trend_line": 24.718333, "activity_lines": {"activity_5": 25.273333, "activity_10": 26.833636, "activity_20": 27.687619, "activity_30": 26.691828}, "trend_signal": 1, "fair_value": 20.228846, "relative_strength": -7.665587, "rate_of_change": 0.6378475858336541, "market_dynamics": -0.862176, "expectation": {"probability": 49.4769, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.049999, "high": 32.549999, "low": 22.049999, "close": 32.0, "volume": 527000}, "trend_line": 25.198333, "activity_lines": {"activity_5": 27.14, "activity_10": 27.597273, "activity_20": 28.087857, "activity_30": 27.161613}, "trend_signal": 1, "fair_value": 20.325641, "relative_strength": 26.897284, "rate_of_change": 1.9418785239279706, "market_dynamics": -0.687709, "expectation": {"probability": 40.1193, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.900002, "high": 32.900002, "low": 28.200001, "close": 29.6, "volume": 104000}, "trend_line": 25.581667, "activity_lines": {"activity_5": 27.946667, "activity_10": 27.888182, "activity_20": 28.228571, "activity_30": 27.445591}, "trend_signal": 1, "fair_value": 20.411539, "relative_strength": 15.697047, "rate_of_change": 1.5212672997058885, "market_dynamics": -0.609258, "expectation": {"probability": 44.5549, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.9, "high": 30.9, "low": 27.1, "close": 28.450001, "volume": 130000}, "trend_line": 25.931667, "activity_lines": {"activity_5": 28.373334, "activity_10": 27.965455, "activity_20": 28.243095, "activity_30": 27.630645}, "trend_signal": 1, "fair_value": 20.491346, "relative_strength": 8.85859, "rate_of_change": 1.3681672894889978, "market_dynamics": -0.46269, "expectation": {"probability": 44.4588, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.450001, "high": 32.0, "low": 27.65, "close": 30.200001, "volume": 360000}, "trend_line": 26.335, "activity_lines": {"activity_5": 29.336667, "activity_10": 28.365455, "activity_20": 28.416905, "activity_30": 27.906022}, "trend_signal": 1, "fair_value": 20.584615, "relative_strength": 12.067811, "rate_of_change": 1.5553685769603625, "market_dynamics": -0.178096, "expectation": {"probability": 40.4309, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.200001, "high": 31.9, "low": 28.549999, "close": 30.049999, "volume": 155000}, "trend_line": 26.728333, "activity_lines": {"activity_5": 29.84, "activity_10": 28.694546, "activity_20": 28.570238, "activity_30": 28.145699}, "trend_signal": 1, "fair_value": 20.676282, "relative_strength": 9.471728, "rate_of_change": 1.4935750901841593, "market_dynamics": -0.300826, "expectation": {"probability": 44.4113, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.950001, "high": 30.0, "low": 28.950001, "close": 30.0, "volume": 74000}, "trend_line": 27.098333, "activity_lines": {"activity_5": 29.82, "activity_10": 29.016364, "activity_20": 28.712857, "activity_30": 28.356774}, "trend_signal": 1, "fair_value": 20.766667, "relative_strength": 10.77533, "rate_of_change": 1.3842988262679945, "market_dynamics": -0.252734, "expectation": {"probability": 43.4227, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.5, "high": 31.299999, "low": 28.1, "close": 29.1, "volume": 113000}, "trend_line": 27.445, "activity_lines": {"activity_5": 29.633333, "activity_10": 29.14, "activity_20": 28.757857, "activity_30": 28.485914}, "trend_signal": 1, "fair_value": 20.83141, "relative_strength": 3.721211, "rate_of_change": 1.2792927151644349, "market_dynamics": -0.200956, "expectation": {"probability": 42.226, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.5, "close": 29.1, "volume": 51000}, "trend_line": 27.775, "activity_lines": {"activity_5": 29.48, "activity_10": 29.273636, "activity_20": 28.794286, "activity_30": 28.592688}, "trend_signal": 1, "fair_value": 20.874359, "relative_strength": 0.39382, "rate_of_change": 1.2024048096192321, "market_dynamics": -0.273839, "expectation": {"probability": 37.5442, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.9, "high": 30.35, "low": 27.299999, "close": 28.85, "volume": 94000}, "trend_line": 28.09, "activity_lines": {"activity_5": 29.2, "activity_10": 29.337273, "activity_20": 28.804524, "activity_30": 28.662043}, "trend_signal": 1, "fair_value": 20.943269, "relative_strength": -3.918596, "rate_of_change": 1.1341134113411386, "market_dynamics": -0.315373, "expectation": {"probability": 44.2457, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.0, "high": 28.549999, "low": 26.799999, "close": 26.799999, "volume": 128000}, "trend_line": 28.336667, "activity_lines": {"activity_5": 28.326666, "activity_10": 28.940909, "activity_20": 28.614762, "activity_30": 28.578817}, "trend_signal": 0, "fair_value": 20.989103, "relative_strength": -10.006391, "rate_of_change": 0.8781310074759652, "market_dynamics": -0.426202, "expectation": {"probability": 52.6123, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.299999, "high": 27.299999, "low": 26.049999, "close": 26.35, "volume": 98000}, "trend_line": 28.365, "activity_lines": {"activity_5": 27.52, "activity_10": 28.383636, "activity_20": 28.399762, "activity_30": 28.450645}, "trend_signal": 0, "fair_value": 21.036859, "relative_strength": -13.51711, "rate_of_change": 0.0999870591696615, "market_dynamics": -0.600916, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.4, "high": 28.75, "low": 27.1, "close": 27.799999, "volume": 75000}, "trend_line": 28.421667, "activity_lines": {"activity_5": 27.439999, "activity_10": 28.192727, "activity_20": 28.340238, "activity_30": 28.414193}, "trend_signal": 0, "fair_value": 21.104167, "relative_strength": -10.286338, "rate_of_change": 0.19977789529349874, "market_dynamics": -0.704163, "expectation": {"probability": 46.4187, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.450001, "high": 31.200001, "low": 27.35, "close": 28.9, "volume": 173000}, "trend_line": 28.488333, "activity_lines": {"activity_5": 27.813333, "activity_10": 28.234545, "activity_20": 28.392857, "activity_30": 28.445054}, "trend_signal": 0, "fair_value": 21.181731, "relative_strength": -2.741324, "rate_of_change": 0.2345604851397402, "market_dynamics": -0.651742, "expectation": {"probability": 44.3311, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.700001, "high": 32.549999, "low": 27.25, "close": 32.0, "volume": 172000}, "trend_line": 28.591667, "activity_lines": {"activity_5": 29.233333, "activity_10": 28.831818, "activity_20": 28.739762, "activity_30": 28.671613}, "trend_signal": 1, "fair_value": 21.278526, "relative_strength": 10.631178, "rate_of_change": 0.36272392631748673, "market_dynamics": -0.357596, "expectation": {"probability": 36.9284, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.049999, "high": 48.200001, "low": 32.049999, "close": 48.200001, "volume": 1452000}, "trend_line": 29.238333, "activity_lines": {"activity_5": 35.843334, "activity_10": 32.341818, "activity_20": 30.609524, "activity_30": 29.936667}, "trend_signal": 1, "fair_value": 21.480128, "relative_strength": 67.445798, "rate_of_change": 2.2617289156312563, "market_dynamics": 0.322806, "expectation": {"probability": 39.0438, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.0, "high": 62.700001, "low": 39.099998, "close": 60.599998, "volume": 1051000}, "trend_line": 30.341667, "activity_lines": {"activity_5": 45.16, "activity_10": 37.776363, "activity_20": 33.574286, "activity_30": 31.96}, "trend_signal": 1, "fair_value": 21.763782, "relative_strength": 106.962172, "rate_of_change": 3.773587228793106, "market_dynamics": 0.948914, "expectation": {"probability": 40.106, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.900002, "high": 65.900002, "low": 59.5, "close": 62.0, "volume": 299000}, "trend_line": 31.498333, "activity_lines": {"activity_5": 52.66, "activity_10": 42.909091, "activity_20": 36.517619, "activity_30": 34.002473}, "trend_signal": 1, "fair_value": 22.036859, "relative_strength": 98.558746, "rate_of_change": 3.8121372830306184, "market_dynamics": 1.361591, "expectation": {"probability": 40.5893, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.200001, "high": 63.200001, "low": 53.0, "close": 60.0, "volume": 484000}, "trend_line": 32.545, "activity_lines": {"activity_5": 57.213333, "activity_10": 47.08, "activity_20": 39.116428, "activity_30": 35.84129}, "trend_signal": 1, "fair_value": 22.305769, "relative_strength": 89.417989, "rate_of_change": 3.3229282324242457, "market_dynamics": 1.627287, "expectation": {"probability": 44.7531, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.599998, "high": 61.0, "low": 55.0, "close": 56.299999, "volume": 362000}, "trend_line": 33.493333, "activity_lines": {"activity_5": 58.459999, "activity_10": 50.016363, "activity_20": 41.209285, "activity_30": 37.373871}, "trend_signal": 1, "fair_value": 22.55641, "relative_strength": 73.337996, "rate_of_change": 2.9139130434782547, "market_dynamics": 1.503999, "expectation": {"probability": 44.5326, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.5, "high": 63.0, "low": 57.900002, "close": 60.700001, "volume": 323000}, "trend_line": 34.5, "activity_lines": {"activity_5": 59.553333, "activity_10": 53.253636, "activity_20": 43.567619, "activity_30": 39.12914}, "trend_signal": 1, "fair_value": 22.832051, "relative_strength": 89.733867, "rate_of_change": 3.005574273542738, "market_dynamics": 1.36924, "expectation": {"probability": 40.4534, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.0, "high": 60.0, "low": 56.0, "close": 58.900002, "volume": 102000}, "trend_line": 35.463333, "activity_lines": {"activity_5": 59.213334, "activity_10": 55.547273, "activity_20": 45.572381, "activity_30": 40.703333}, "trend_signal": 1, "fair_value": 23.093269, "relative_strength": 77.615509, "rate_of_change": 2.7922695652173877, "market_dynamics": 1.227171, "expectation": {"probability": 43.6626, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.0, "high": 59.200001, "low": 55.599998, "close": 58.5, "volume": 114000}, "trend_line": 36.435, "activity_lines": {"activity_5": 58.853334, "activity_10": 57.176364, "activity_20": 47.410952, "activity_30": 42.18957}, "trend_signal": 1, "fair_value": 23.351923, "relative_strength": 69.895273, "rate_of_change": 2.7399201310266115, "market_dynamics": 1.030119, "expectation": {"probability": 43.5674, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.5, "high": 58.5, "low": 53.299999, "close": 56.5, "volume": 141000}, "trend_line": 37.361667, "activity_lines": {"activity_5": 58.06, "activity_10": 57.883637, "activity_20": 48.921429, "activity_30": 43.484086}, "trend_signal": 1, "fair_value": 23.6, "relative_strength": 56.605301, "rate_of_change": 2.5433429394812537, "market_dynamics": 0.85811, "expectation": {"probability": 43.255, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.5, "high": 54.599998, "low": 53.5, "close": 54.599998, "volume": 18000}, "trend_line": 38.255, "activity_lines": {"activity_5": 56.866666, "activity_10": 57.743636, "activity_20": 50.117381, "activity_30": 44.596236}, "trend_signal": 1, "fair_value": 23.834615, "relative_strength": 52.361063, "rate_of_change": 2.391041598866575, "market_dynamics": 0.62683, "expectation": {"probability": 42.1577, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.599998, "high": 54.5, "low": 49.0, "close": 49.950001, "volume": 124000}, "trend_line": 38.915, "activity_lines": {"activity_5": 54.236667, "activity_10": 56.347273, "activity_20": 50.754286, "activity_30": 45.350753}, "trend_signal": 1, "fair_value": 24.041026, "relative_strength": 33.957994, "rate_of_change": 1.72526467128479, "market_dynamics": 0.380567, "expectation": {"probability": 42.0666, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.950001, "high": 55.299999, "low": 49.75, "close": 55.299999, "volume": 250000}, "trend_line": 39.821667, "activity_lines": {"activity_5": 54.106666, "activity_10": 55.891818, "activity_20": 51.805952, "activity_30": 46.407849}, "trend_signal": 1, "fair_value": 24.283654, "relative_strength": 42.498184, "rate_of_change": 2.3298650905820346, "market_dynamics": 0.188949, "expectation": {"probability": 39.3273, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.200001, "high": 75.599998, "low": 57.200001, "close": 68.699997, "volume": 1536000}, "trend_line": 41.123333, "activity_lines": {"activity_5": 58.683332, "activity_10": 57.96909, "activity_20": 54.013333, "activity_30": 48.270967}, "trend_signal": 1, "fair_value": 24.611538, "relative_strength": 74.403464, "rate_of_change": 3.268738096775317, "market_dynamics": 0.268735, "expectation": {"probability": 39.6989, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.699997, "high": 71.199997, "low": 61.0, "close": 68.599998, "volume": 639000}, "trend_line": 42.485, "activity_lines": {"activity_5": 62.546665, "activity_10": 59.906363, "activity_20": 56.022618, "activity_30": 50.043655}, "trend_signal": 1, "fair_value": 24.94391, "relative_strength": 74.776262, "rate_of_change": 3.3111785953730863, "market_dynamics": 0.313246, "expectation": {"probability": 42.7284, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.599998, "high": 73.5, "low": 66.300003, "close": 72.0, "volume": 515000}, "trend_line": 44.083333, "activity_lines": {"activity_5": 66.736665, "activity_10": 62.305454, "activity_20": 58.167619, "activity_30": 51.947849}, "trend_signal": 1, "fair_value": 25.295513, "relative_strength": 73.659929, "rate_of_change": 3.7621113334118017, "market_dynamics": 0.442874, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.0, "high": 86.300003, "low": 69.5, "close": 81.199997, "volume": 1128000}, "trend_line": 46.041666, "activity_lines": {"activity_5": 72.833331, "activity_10": 66.091817, "activity_20": 60.983333, "activity_30": 54.342473}, "trend_signal": 1, "fair_value": 25.708013, "relative_strength": 97.537321, "rate_of_change": 4.442343322815441, "market_dynamics": 0.682367, "expectation": {"probability": 41.1074, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.199997, "high": 88.800003, "low": 80.099998, "close": 87.300003, "volume": 1214736}, "trend_line": 47.885, "activity_lines": {"activity_5": 78.88, "activity_10": 70.614545, "activity_20": 64.120952, "activity_30": 57.004301}, "trend_signal": 1, "fair_value": 26.165705, "relative_strength": 105.012842, "rate_of_change": 4.00362141543705, "market_dynamics": 0.751971, "expectation": {"probability": 41.8634, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.300003, "high": 100.5, "low": 83.0, "close": 92.599998, "volume": 1877000}, "trend_line": 49.985, "activity_lines": {"activity_5": 84.559999, "activity_10": 75.584545, "activity_20": 67.473095, "activity_30": 59.889139}, "trend_signal": 1, "fair_value": 26.659615, "relative_strength": 116.892604, "rate_of_change": 4.385506943719331, "market_dynamics": 0.980453, "expectation": {"probability": 42.6002, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.199997, "high": 115.0, "low": 93.0, "close": 115.0, "volume": 1432000}, "trend_line": 52.87, "activity_lines": {"activity_5": 96.113333, "activity_10": 84.007272, "activity_20": 72.649999, "activity_30": 64.083655}, "trend_signal": 1, "fair_value": 27.296795, "relative_strength": 149.803391, "rate_of_change": 5.771731519455833, "market_dynamics": 1.291835, "expectation": {"probability": 43.3185, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 116.5, "high": 133.5, "low": 109.0, "close": 112.0, "volume": 2299000}, "trend_line": 55.596666, "activity_lines": {"activity_5": 103.573333, "activity_10": 90.820909, "activity_20": 77.13119, "activity_30": 67.898494}, "trend_signal": 1, "fair_value": 27.913462, "relative_strength": 137.321722, "rate_of_change": 5.157302818233406, "market_dynamics": 1.452668, "expectation": {"probability": 45.6416, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.5, "high": 124.0, "low": 114.0, "close": 119.0, "volume": 1070000}, "trend_line": 58.561666, "activity_lines": {"activity_5": 110.7, "activity_10": 97.863636, "activity_20": 81.898095, "activity_30": 71.989032}, "trend_signal": 1, "fair_value": 28.573077, "relative_strength": 149.089354, "rate_of_change": 5.333053604329446, "market_dynamics": 1.532458, "expectation": {"probability": 43.4817, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 116.5, "high": 128.0, "low": 114.0, "close": 127.5, "volume": 1292000}, "trend_line": 61.811666, "activity_lines": {"activity_5": 118.14, "activity_10": 105.196363, "activity_20": 87.137381, "activity_30": 76.436666}, "trend_signal": 1, "fair_value": 29.289103, "relative_strength": 149.36925, "rate_of_change": 5.549705501889239, "market_dynamics": 1.572676, "expectation": {"probability": 44.0546, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 129.0, "high": 137.0, "low": 127.0, "close": 130.0, "volume": 1878000}, "trend_line": 65.175, "activity_lines": {"activity_5": 123.733333, "activity_10": 111.670909, "activity_20": 92.29619, "activity_30": 80.835914}, "trend_signal": 1, "fair_value": 30.022436, "relative_strength": 149.530833, "rate_of_change": 5.441260877841401, "market_dynamics": 1.585155, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 130.0, "high": 146.0, "low": 122.0, "close": 125.5, "volume": 2569000}, "trend_line": 68.388333, "activity_lines": {"activity_5": 125.333333, "activity_10": 116.212727, "activity_20": 96.702619, "activity_30": 84.727849}, "trend_signal": 1, "fair_value": 30.726923, "relative_strength": 132.184512, "rate_of_change": 4.930315304948225, "market_dynamics": 1.594351, "expectation": {"probability": 46.9269, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.0, "high": 129.5, "low": 121.5, "close": 127.0, "volume": 602000}, "trend_line": 71.66, "activity_lines": {"activity_5": 126.733333, "activity_10": 119.992727, "activity_20": 100.94, "activity_30": 88.509247}, "trend_signal": 1, "fair_value": 31.432372, "relative_strength": 126.273373, "rate_of_change": 4.783954888913572, "market_dynamics": 1.522699, "expectation": {"probability": 44.8457, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 127.0, "high": 134.0, "low": 125.5, "close": 132.0, "volume": 490000}, "trend_line": 75.166666, "activity_lines": {"activity_5": 128.8, "activity_10": 123.681818, "activity_20": 105.316904, "activity_30": 92.40215}, "trend_signal": 1, "fair_value": 32.176603, "relative_strength": 124.25663, "rate_of_change": 4.893477532793762, "market_dynamics": 1.416035, "expectation": {"probability": 45.38, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 129.5, "high": 137.0, "low": 126.5, "close": 134.5, "volume": 1303269}, "trend_line": 78.771666, "activity_lines": {"activity_5": 130.833333, "activity_10": 126.901818, "activity_20": 109.592381, "activity_30": 96.230107}, "trend_signal": 1, "fair_value": 32.939423, "relative_strength": 121.82469, "rate_of_change": 4.796008911716251, "market_dynamics": 1.299526, "expectation": {"probability": 46.0037, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 134.5, "high": 135.0, "low": 114.0, "close": 117.0, "volume": 2155126}, "trend_line": 81.745, "activity_lines": {"activity_5": 126.566667, "activity_10": 126.081818, "activity_20": 111.84119, "activity_30": 98.696451}, "trend_signal": 1, "fair_value": 33.588782, "relative_strength": 90.889498, "rate_of_change": 3.774623733361192, "market_dynamics": 1.004198, "expectation": {"probability": 48.1083, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117.5, "high": 117.5, "low": 97.0, "close": 106.0, "volume": 1377503}, "trend_line": 84.315, "activity_lines": {"activity_5": 119.5, "activity_10": 122.818182, "activity_20": 112.763809, "activity_30": 100.26129}, "trend_signal": 1, "fair_value": 34.158654, "relative_strength": 65.304997, "rate_of_change": 3.143923175729394, "market_dynamics": 0.574199, "expectation": {"probability": 47.6488, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.0, "high": 109.5, "low": 103.0, "close": 106.0, "volume": 169902}, "trend_line": 86.781666, "activity_lines": {"activity_5": 113.733333, "activity_10": 119.718182, "activity_20": 113.450714, "activity_30": 101.660322}, "trend_signal": 1, "fair_value": 34.728526, "relative_strength": 66.551628, "rate_of_change": 2.925536381426797, "market_dynamics": 0.054048, "expectation": {"probability": 46.8146, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.0, "high": 107.5, "low": 102.0, "close": 105.5, "volume": 369553}, "trend_line": 88.691666, "activity_lines": {"activity_5": 109.2, "activity_10": 116.636364, "activity_20": 113.845238, "activity_30": 102.867957}, "trend_signal": 1, "fair_value": 35.301603, "relative_strength": 65.626395, "rate_of_change": 2.2009257116589542, "market_dynamics": -0.521003, "expectation": {"probability": 45.9298, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.5, "high": 109.5, "low": 98.599998, "close": 102.5, "volume": 686127}, "trend_line": 90.088333, "activity_lines": {"activity_5": 105.433333, "activity_10": 113.254545, "activity_20": 113.689524, "activity_30": 103.758817}, "trend_signal": 1, "fair_value": 35.853205, "relative_strength": 61.774933, "rate_of_change": 1.5747443508390155, "market_dynamics": -0.897034, "expectation": {"probability": 45.5481, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 104.5, "high": 105.0, "low": 93.5, "close": 102.5, "volume": 464202}, "trend_line": 91.438333, "activity_lines": {"activity_5": 103.8, "activity_10": 110.327273, "activity_20": 113.309048, "activity_30": 104.55957}, "trend_signal": 1, "fair_value": 36.403526, "relative_strength": 56.7955, "rate_of_change": 1.4985292268644756, "market_dynamics": -1.04128, "expectation": {"probability": 42.5114, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 103.0, "high": 132.0, "low": 103.0, "close": 128.0, "volume": 8737017}, "trend_line": 93.705, "activity_lines": {"activity_5": 111.633333, "activity_10": 112.536364, "activity_20": 115.19619, "activity_30": 106.918387}, "trend_signal": 1, "fair_value": 37.116667, "relative_strength": 95.503858, "rate_of_change": 2.478902365816313, "market_dynamics": -0.781626, "expectation": {"probability": 42.1475, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 128.0, "high": 140.5, "low": 123.5, "close": 138.0, "volume": 5491020}, "trend_line": 96.428333, "activity_lines": {"activity_5": 121.333333, "activity_10": 116.518182, "activity_20": 117.752857, "activity_30": 109.776129}, "trend_signal": 1, "fair_value": 37.892308, "relative_strength": 107.194941, "rate_of_change": 2.9062835494370596, "market_dynamics": -0.472525, "expectation": {"probability": 42.9604, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 124.5, "high": 131.0, "low": 108.0, "close": 108.0, "volume": 4035297}, "trend_line": 98.005, "activity_lines": {"activity_5": 118.9, "activity_10": 114.845455, "activity_20": 117.138095, "activity_30": 110.522688}, "trend_signal": 1, "fair_value": 38.477885, "relative_strength": 72.427568, "rate_of_change": 1.6350661169264438, "market_dynamics": -0.353283, "expectation": {"probability": 45.2399, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 110.5, "high": 123.0, "low": 101.0, "close": 108.0, "volume": 1781517}, "trend_line": 99.641666, "activity_lines": {"activity_5": 116.3, "activity_10": 113.609091, "activity_20": 116.395714, "activity_30": 111.167527}, "trend_signal": 1, "fair_value": 39.057051, "relative_strength": 69.145397, "rate_of_change": 1.6699821437681803, "market_dynamics": -0.285113, "expectation": {"probability": 42.8819, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.5, "high": 111.5, "low": 101.0, "close": 107.5, "volume": 617851}, "trend_line": 101.275, "activity_lines": {"activity_5": 113.166667, "activity_10": 112.763636, "activity_20": 115.507143, "activity_30": 111.674516}, "trend_signal": 1, "fair_value": 39.635577, "relative_strength": 60.325798, "rate_of_change": 1.6392078390178713, "market_dynamics": -0.537875, "expectation": {"probability": 44.4236, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 109.0, "high": 115.5, "low": 108.0, "close": 111.5, "volume": 688095}, "trend_line": 103.108333, "activity_lines": {"activity_5": 111.033333, "activity_10": 112.818182, "activity_20": 114.928571, "activity_30": 112.334193}, "trend_signal": 1, "fair_value": 40.191026, "relative_strength": 55.625547, "rate_of_change": 1.810252283386814, "market_dynamics": -0.796928, "expectation": {"probability": 42.376, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 109.5, "high": 114.0, "low": 105.5, "close": 109.5, "volume": 473095}, "trend_line": 104.938333, "activity_lines": {"activity_5": 109.333333, "activity_10": 112.409091, "activity_20": 114.17619, "activity_30": 112.746559}, "trend_signal": 1, "fair_value": 40.7375, "relative_strength": 48.765873, "rate_of_change": 1.7748323018664247, "market_dynamics": -0.903899, "expectation": {"probability": 44.5689, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 109.5, "high": 113.0, "low": 106.5, "close": 108.5, "volume": 621543}, "trend_line": 106.89, "activity_lines": {"activity_5": 109.2, "activity_10": 111.754545, "activity_20": 113.340476, "activity_30": 112.976344}, "trend_signal": 1, "fair_value": 41.274038, "relative_strength": 38.422519, "rate_of_change": 1.8598227589531087, "market_dynamics": -0.970955, "expectation": {"probability": 43.7034, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.0, "high": 124.0, "low": 106.5, "close": 122.0, "volume": 1911000}, "trend_line": 109.113333, "activity_lines": {"activity_5": 113.533333, "activity_10": 113.5, "activity_20": 113.840476, "activity_30": 113.951183}, "trend_signal": 1, "fair_value": 41.895192, "relative_strength": 53.554079, "rate_of_change": 2.080019646365419, "market_dynamics": -0.791788, "expectation": {"probability": 41.4454, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.0, "high": 129.5, "low": 109.0, "close": 109.5, "volume": 3599550}, "trend_line": 110.473333, "activity_lines": {"activity_5": 112.766667, "activity_10": 112.618182, "activity_20": 113.17619, "activity_30": 113.976129}, "trend_signal": 1, "fair_value": 42.4375, "relative_strength": 37.105307, "rate_of_change": 1.2464104638797895, "market_dynamics": -0.721452, "expectation": {"probability": 44.256, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.5, "high": 108.5, "low": 97.0, "close": 102.5, "volume": 1240215}, "trend_line": 111.603333, "activity_lines": {"activity_5": 109.533333, "activity_10": 110.336364, "activity_20": 111.942857, "activity_30": 113.46172}, "trend_signal": 0, "fair_value": 42.923077, "relative_strength": 24.364602, "rate_of_change": 1.022871284240161, "market_dynamics": -0.748925, "expectation": {"probability": 45.2246, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.5, "high": 105.0, "low": 92.800003, "close": 100.5, "volume": 1452325}, "trend_line": 112.553333, "activity_lines": {"activity_5": 106.233333, "activity_10": 108.154545, "activity_20": 110.628571, "activity_30": 112.745376}, "trend_signal": 0, "fair_value": 43.372756, "relative_strength": 17.743132, "rate_of_change": 0.851229057827501, "market_dynamics": -0.753206, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.400002, "high": 102.0, "low": 96.0, "close": 98.900002, "volume": 518090}, "trend_line": 113.143333, "activity_lines": {"activity_5": 103.000001, "activity_10": 106.363637, "activity_20": 109.288095, "activity_30": 111.864516}, "trend_signal": 0, "fair_value": 43.801603, "relative_strength": 14.198222, "rate_of_change": 0.5241959382935407, "market_dynamics": -1.003363, "expectation": {"probability": 43.9538, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.0, "high": 103.5, "low": 96.0, "close": 102.5, "volume": 454302}, "trend_line": 113.65, "activity_lines": {"activity_5": 101.606667, "activity_10": 105.392728, "activity_20": 108.448095, "activity_30": 111.17785}, "trend_signal": 0, "fair_value": 44.275962, "relative_strength": 13.717937, "rate_of_change": 0.44780985902192516, "market_dynamics": -1.147005, "expectation": {"probability": 44.1355, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.5, "high": 109.0, "low": 99.900002, "close": 100.5, "volume": 735643}, "trend_line": 113.913333, "activity_lines": {"activity_5": 100.846667, "activity_10": 104.158182, "activity_20": 107.57, "activity_30": 110.329462}, "trend_signal": 0, "fair_value": 44.73141, "relative_strength": 9.916072, "rate_of_change": 0.23170523537174548, "market_dynamics": -1.212258, "expectation": {"probability": 43.7531, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.0, "high": 103.0, "low": 97.400002, "close": 103.0, "volume": 372077}, "trend_line": 113.513333, "activity_lines": {"activity_5": 101.52, "activity_10": 103.505455, "activity_20": 107.008572, "activity_30": 109.625376}, "trend_signal": 0, "fair_value": 45.215705, "relative_strength": 9.866542, "rate_of_change": -0.3511441456988985, "market_dynamics": -1.282066, "expectation": {"probability": 44.4829, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.0, "high": 110.0, "low": 99.599998, "close": 108.5, "volume": 768091}, "trend_line": 113.396667, "activity_lines": {"activity_5": 103.993333, "activity_10": 104.007273, "activity_20": 106.985238, "activity_30": 109.301936}, "trend_signal": 0, "fair_value": 45.739744, "relative_strength": 10.806254, "rate_of_change": -0.10277735391666215, "market_dynamics": -1.143718, "expectation": {"probability": 45.1881, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.5, "high": 109.5, "low": 100.0, "close": 101.5, "volume": 583337}, "trend_line": 112.813333, "activity_lines": {"activity_5": 103.6, "activity_10": 103.254546, "activity_20": 106.283333, "activity_30": 108.534409}, "trend_signal": 0, "fair_value": 46.228205, "relative_strength": 2.293527, "rate_of_change": -0.5144189996342605, "market_dynamics": -1.127646, "expectation": {"probability": 45.6292, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.5, "high": 104.0, "low": 97.0, "close": 100.5, "volume": 718754}, "trend_line": 111.913333, "activity_lines": {"activity_5": 102.7, "activity_10": 102.447273, "activity_20": 105.505238, "activity_30": 107.74}, "trend_signal": 0, "fair_value": 46.713782, "relative_strength": -0.299854, "rate_of_change": -0.7977780427779807, "market_dynamics": -1.049669, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.0, "high": 105.5, "low": 99.5, "close": 104.5, "volume": 674151}, "trend_line": 111.063333, "activity_lines": {"activity_5": 103.266667, "activity_10": 102.758182, "activity_20": 105.117619, "activity_30": 107.261721}, "trend_signal": 0, "fair_value": 47.215705, "relative_strength": 0.184738, "rate_of_change": -0.7595162946313059, "market_dynamics": -0.90662, "expectation": {"probability": 44.2817, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.5, "high": 107.0, "low": 98.300003, "close": 99.0, "volume": 945444}, "trend_line": 110.18, "activity_lines": {"activity_5": 101.733333, "activity_10": 102.16, "activity_20": 104.196667, "activity_30": 106.483441}, "trend_signal": 0, "fair_value": 47.674679, "relative_strength": -6.823807, "rate_of_change": -0.7953416993167253, "market_dynamics": -1.004264, "expectation": {"probability": 50.6688, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.0, "high": 105.5, "low": 95.599998, "close": 98.800003, "volume": 1762227}, "trend_line": 109.24, "activity_lines": {"activity_5": 100.400001, "activity_10": 101.589091, "activity_20": 103.394762, "activity_30": 105.749248}, "trend_signal": 0, "fair_value": 48.137179, "relative_strength": -5.35828, "rate_of_change": -0.8531493919041675, "market_dynamics": -0.938432, "expectation": {"probability": 49.7335, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.5, "high": 109.0, "low": 98.300003, "close": 107.0, "volume": 3118171}, "trend_line": 108.406667, "activity_lines": {"activity_5": 102.446667, "activity_10": 102.54, "activity_20": 103.560477, "activity_30": 105.604731}, "trend_signal": 0, "fair_value": 48.644231, "relative_strength": -0.231349, "rate_of_change": -0.7628460270962982, "market_dynamics": -0.687432, "expectation": {"probability": 45.1578, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.5, "high": 123.0, "low": 100.0, "close": 123.0, "volume": 9000785}, "trend_line": 108.023334, "activity_lines": {"activity_5": 109.460001, "activity_10": 106.252728, "activity_20": 105.254762, "activity_30": 106.546237}, "trend_signal": 0, "fair_value": 49.24359, "relative_strength": 12.246979, "rate_of_change": -0.35360648067889894, "market_dynamics": -0.164179, "expectation": {"probability": 40.7029, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128.0, "high": 129.0, "low": 107.5, "close": 110.5, "volume": 5647321}, "trend_line": 107.806667, "activity_lines": {"activity_5": 110.806667, "activity_10": 107.32, "activity_20": 105.687143, "activity_30": 106.706022}, "trend_signal": 0, "fair_value": 49.775962, "relative_strength": -3.66335, "rate_of_change": -0.2005742574099787, "market_dynamics": 0.337037, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.5, "high": 111.5, "low": 102.0, "close": 102.0, "volume": 1139586}, "trend_line": 107.673334, "activity_lines": {"activity_5": 108.92, "activity_10": 106.66, "activity_20": 105.295715, "activity_30": 106.331398}, "trend_signal": 0, "fair_value": 50.273397, "relative_strength": -11.916371, "rate_of_change": -0.12367787977343504, "market_dynamics": 0.549444, "expectation": {"probability": 49.753, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.0, "high": 105.0, "low": 99.0, "close": 102.5, "volume": 1239500}, "trend_line": 107.556667, "activity_lines": {"activity_5": 107.0, "activity_10": 106.109091, "activity_20": 104.997143, "activity_30": 105.997635}, "trend_signal": 0, "fair_value": 50.761218, "relative_strength": -12.00233, "rate_of_change": -0.10835273290598815, "market_dynamics": 0.575216, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.5, "high": 103.5, "low": 99.5, "close": 101.5, "volume": 391299}, "trend_line": 107.423334, "activity_lines": {"activity_5": 104.5, "activity_10": 105.485455, "activity_20": 104.636667, "activity_30": 105.606882}, "trend_signal": 0, "fair_value": 51.261218, "relative_strength": -17.166367, "rate_of_change": -0.12396535121342823, "market_dynamics": 0.210722, "expectation": {"probability": 50.2663, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.0, "high": 103.0, "low": 97.800003, "close": 101.0, "volume": 289000}, "trend_line": 107.373334, "activity_lines": {"activity_5": 102.2, "activity_10": 104.770909, "activity_20": 104.261905, "activity_30": 105.192473}, "trend_signal": 0, "fair_value": 51.787821, "relative_strength": -19.629645, "rate_of_change": -0.04654482237536694, "market_dynamics": -0.091754, "expectation": {"probability": 50.276, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.599998, "high": 101.0, "low": 85.0, "close": 91.800003, "volume": 1540140}, "trend_line": 107.016667, "activity_lines": {"activity_5": 98.300001, "activity_10": 102.374546, "activity_20": 103.110953, "activity_30": 104.187742}, "trend_signal": 0, "fair_value": 52.259615, "relative_strength": -27.310456, "rate_of_change": -0.332174653345496, "market_dynamics": -0.322192, "expectation": {"probability": 50.276, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.199997, "high": 92.199997, "low": 88.699997, "close": 89.900002, "volume": 211100}, "trend_line": 105.746667, "activity_lines": {"activity_5": 95.013335, "activity_10": 99.863637, "activity_20": 101.863334, "activity_30": 103.083441}, "trend_signal": 0, "fair_value": 52.729167, "relative_strength": -29.675599, "rate_of_change": -1.186731035082597, "market_dynamics": -0.654531, "expectation": {"probability": 49.8999, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.599998, "high": 95.699997, "low": 88.199997, "close": 94.0, "volume": 649145}, "trend_line": 104.28, "activity_lines": {"activity_5": 93.900001, "activity_10": 98.263637, "activity_20": 101.066191, "activity_30": 102.325592}, "trend_signal": 0, "fair_value": 53.220192, "relative_strength": -28.40906, "rate_of_change": -1.3869628628578914, "market_dynamics": -0.822887, "expectation": {"probability": 45.605, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.199997, "high": 103.0, "low": 92.099998, "close": 96.400002, "volume": 1621692}, "trend_line": 103.893334, "activity_lines": {"activity_5": 94.153335, "activity_10": 97.187274, "activity_20": 100.528572, "activity_30": 101.817205}, "trend_signal": 0, "fair_value": 53.730128, "relative_strength": -25.182976, "rate_of_change": -0.3707959340237872, "market_dynamics": -0.916156, "expectation": {"probability": 46.8283, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.300003, "high": 97.800003, "low": 85.0, "close": 85.300003, "volume": 1110270}, "trend_line": 103.136667, "activity_lines": {"activity_5": 91.046669, "activity_10": 94.285456, "activity_20": 98.945715, "activity_30": 100.617635}, "trend_signal": 0, "fair_value": 54.174359, "relative_strength": -33.199865, "rate_of_change": -0.7283114044641142, "market_dynamics": -1.038663, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.900002, "high": 89.0, "low": 78.5, "close": 80.300003, "volume": 785123}, "trend_line": 102.230001, "activity_lines": {"activity_5": 87.320002, "activity_10": 91.160002, "activity_20": 96.968573, "activity_30": 99.144302}, "trend_signal": 0, "fair_value": 54.586539, "relative_strength": -34.682115, "rate_of_change": -0.8790918170741365, "market_dynamics": -1.089043, "expectation": {"probability": 51.2207, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.400002, "high": 92.5, "low": 82.800003, "close": 92.5, "volume": 803248}, "trend_line": 101.596667, "activity_lines": {"activity_5": 88.426668, "activity_10": 90.80182, "activity_20": 96.249525, "activity_30": 98.51656}, "trend_signal": 0, "fair_value": 55.075962, "relative_strength": -27.865368, "rate_of_change": -0.6195187262103273, "market_dynamics": -1.084093, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.199997, "high": 101.5, "low": 92.0, "close": 95.900002, "volume": 1107209}, "trend_line": 101.143334, "activity_lines": {"activity_5": 90.493335, "activity_10": 91.234547, "activity_20": 95.904287, "activity_30": 98.149033}, "trend_signal": 0, "fair_value": 55.586859, "relative_strength": -25.93653, "rate_of_change": -0.4462085355615068, "market_dynamics": -1.095119, "expectation": {"probability": 46.694, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.5, "high": 98.599998, "low": 94.0, "close": 95.0, "volume": 554025}, "trend_line": 100.693334, "activity_lines": {"activity_5": 92.133334, "activity_10": 91.623638, "activity_20": 95.533334, "activity_30": 97.752689}, "trend_signal": 0, "fair_value": 56.080128, "relative_strength": -26.712509, "rate_of_change": -0.4449131566100074, "market_dynamics": -0.983448, "expectation": {"probability": 50.2218, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.599998, "high": 101.0, "low": 95.5, "close": 98.0, "volume": 917073}, "trend_line": 99.893334, "activity_lines": {"activity_5": 94.866667, "activity_10": 92.676365, "activity_20": 95.479049, "activity_30": 97.578926}, "trend_signal": 0, "fair_value": 56.59359, "relative_strength": -22.599147, "rate_of_change": -0.7944915201635863, "market_dynamics": -0.662261, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.5, "high": 107.5, "low": 98.099998, "close": 105.0, "volume": 1112307}, "trend_line": 99.743334, "activity_lines": {"activity_5": 99.086667, "activity_10": 95.056365, "activity_20": 96.103334, "activity_30": 97.908388}, "trend_signal": 0, "fair_value": 57.148718, "relative_strength": -19.018787, "rate_of_change": -0.15016016984676023, "market_dynamics": -0.243308, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.0, "high": 111.0, "low": 102.5, "close": 108.0, "volume": 1031562}, "trend_line": 99.926667, "activity_lines": {"activity_5": 102.66, "activity_10": 97.741819, "activity_20": 97.010953, "activity_30": 98.441076}, "trend_signal": 0, "fair_value": 57.728205, "relative_strength": -18.335913, "rate_of_change": 0.18380476433642212, "market_dynamics": 0.187676, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.0, "high": 112.5, "low": 101.5, "close": 107.0, "volume": 2437437}, "trend_line": 100.143334, "activity_lines": {"activity_5": 104.866667, "activity_10": 99.916364, "activity_20": 97.780477, "activity_30": 98.89742}, "trend_signal": 0, "fair_value": 58.300641, "relative_strength": -20.87735, "rate_of_change": 0.2168260050142582, "market_dynamics": 0.746634, "expectation": {"probability": 48.3473, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.5, "high": 125.0, "low": 106.0, "close": 116.0, "volume": 5908265}, "trend_line": 100.713334, "activity_lines": {"activity_5": 109.333333, "activity_10": 103.490909, "activity_20": 99.368096, "activity_30": 99.920431}, "trend_signal": 0, "fair_value": 58.929167, "relative_strength": -16.648169, "rate_of_change": 0.569184165568132, "market_dynamics": 1.185433, "expectation": {"probability": 47.1878, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 115.5, "high": 116.0, "low": 107.0, "close": 109.5, "volume": 2224759}, "trend_line": 100.946667, "activity_lines": {"activity_5": 110.233333, "activity_10": 105.527273, "activity_20": 100.29381, "activity_30": 100.487313}, "trend_signal": 0, "fair_value": 59.515705, "relative_strength": -21.98195, "rate_of_change": 0.23168034532547777, "market_dynamics": 1.269851, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.0, "high": 119.0, "low": 96.0, "close": 96.099998, "volume": 3517605}, "trend_line": 100.800001, "activity_lines": {"activity_5": 105.899999, "activity_10": 104.687272, "activity_20": 100.007619, "activity_30": 100.174624}, "trend_signal": 0, "fair_value": 60.018269, "relative_strength": -30.95739, "rate_of_change": -0.14529058200605116, "market_dynamics": 1.175377, "expectation": {"probability": 49.3611, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.400002, "high": 100.0, "low": 94.0, "close": 96.199997, "volume": 835469}, "trend_line": 100.573334, "activity_lines": {"activity_5": 102.193332, "activity_10": 103.578181, "activity_20": 99.799524, "activity_30": 99.87785}, "trend_signal": 0, "fair_value": 60.515385, "relative_strength": -29.430171, "rate_of_change": -0.22486805332471374, "market_dynamics": 0.869028, "expectation": {"probability": 49.0353, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.5, "high": 98.5, "low": 91.0, "close": 96.400002, "volume": 989048}, "trend_line": 100.170001, "activity_lines": {"activity_5": 99.339999, "activity_10": 102.438181, "activity_20": 99.638095, "activity_30": 99.608603}, "trend_signal": 0, "fair_value": 61.014423, "relative_strength": -32.457492, "rate_of_change": -0.4010337372329762, "market_dynamics": 0.486153, "expectation": {"probability": 50.2588, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.400002, "high": 98.699997, "low": 96.0, "close": 97.900002, "volume": 462557}, "trend_line": 100.050001, "activity_lines": {"activity_5": 97.693334, "activity_10": 101.561818, "activity_20": 99.648572, "activity_30": 99.462151}, "trend_signal": 0, "fair_value": 61.522756, "relative_strength": -34.404231, "rate_of_change": -0.11979634501551473, "market_dynamics": 0.235542, "expectation": {"probability": 50.4941, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.900002, "high": 102.5, "low": 92.5, "close": 95.300003, "volume": 868021}, "trend_line": 99.876667, "activity_lines": {"activity_5": 96.386668, "activity_10": 100.160001, "activity_20": 99.428572, "activity_30": 99.1557}, "trend_signal": 0, "fair_value": 62.016346, "relative_strength": -32.151675, "rate_of_change": -0.17324737458023315, "market_dynamics": 0.085993, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.199997, "high": 97.5, "low": 92.0, "close": 94.0, "volume": 339000}, "trend_line": 99.526667, "activity_lines": {"activity_5": 95.593335, "activity_10": 98.57091, "activity_20": 99.111905, "activity_30": 98.77656}, "trend_signal": 0, "fair_value": 62.5, "relative_strength": -32.097432, "rate_of_change": -0.3504321985434239, "market_dynamics": -0.048625, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.5, "high": 106.0, "low": 94.300003, "close": 103.5, "volume": 1009127}, "trend_line": 99.676667, "activity_lines": {"activity_5": 98.106668, "activity_10": 98.909091, "activity_20": 99.689524, "activity_30": 99.032904}, "trend_signal": 0, "fair_value": 63.044551, "relative_strength": -25.005, "rate_of_change": 0.15071337614469846, "market_dynamics": -0.031641, "expectation": {"probability": 46.0866, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.5, "high": 111.0, "low": 99.599998, "close": 109.0, "volume": 1292479}, "trend_line": 100.016667, "activity_lines": {"activity_5": 101.966667, "activity_10": 100.329091, "activity_20": 100.726191, "activity_30": 99.634409}, "trend_signal": 0, "fair_value": 63.623718, "relative_strength": -19.49304, "rate_of_change": 0.34110289823395024, "market_dynamics": 0.06043, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.0, "high": 113.0, "low": 105.5, "close": 106.0, "volume": 1182097}, "trend_line": 99.983334, "activity_lines": {"activity_5": 103.986667, "activity_10": 101.167273, "activity_20": 101.405715, "activity_30": 100.020431}, "trend_signal": 1, "fair_value": 64.183974, "relative_strength": -19.398006, "rate_of_change": -0.03332744531468835, "market_dynamics": 0.084836, "expectation": {"probability": 45.9501, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.0, "high": 127.5, "low": 107.0, "close": 110.5, "volume": 3566242}, "trend_line": 99.566667, "activity_lines": {"activity_5": 106.966667, "activity_10": 103.005455, "activity_20": 102.468095, "activity_30": 100.698925}, "trend_signal": 1, "fair_value": 64.773077, "relative_strength": -21.469921, "rate_of_change": -0.41673645329731046, "market_dynamics": 0.360177, "expectation": {"probability": 44.1119, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110.0, "high": 116.0, "low": 105.0, "close": 113.0, "volume": 2704174}, "trend_line": 99.650001, "activity_lines": {"activity_5": 109.766667, "activity_10": 105.28, "activity_20": 103.648572, "activity_30": 101.565592}, "trend_signal": 1, "fair_value": 65.377885, "relative_strength": -21.787242, "rate_of_change": 0.08369668535756832, "market_dynamics": 0.501945, "expectation": {"probability": 44.4574, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.5, "high": 112.5, "low": 98.900002, "close": 99.0, "volume": 2226288}, "trend_line": 99.550001, "activity_lines": {"activity_5": 106.633333, "activity_10": 104.701818, "activity_20": 103.34, "activity_30": 101.523656}, "trend_signal": 1, "fair_value": 65.892949, "relative_strength": -34.248231, "rate_of_change": -0.10035122829553059, "market_dynamics": 0.299172, "expectation": {"probability": 48.2671, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.0, "high": 99.0, "low": 88.800003, "close": 89.0, "volume": 1458596}, "trend_line": 99.100001, "activity_lines": {"activity_5": 100.466667, "activity_10": 102.254546, "activity_20": 102.048095, "activity_30": 100.843011}, "trend_signal": 1, "fair_value": 66.344551, "relative_strength": -39.948483, "rate_of_change": -0.4520341491508259, "market_dynamics": 0.015403, "expectation": {"probability": 48.2467, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.0, "high": 99.699997, "low": 87.800003, "close": 96.0, "volume": 4472218}, "trend_line": 98.916667, "activity_lines": {"activity_5": 97.966667, "activity_10": 101.214546, "activity_20": 101.455714, "activity_30": 100.643011}, "trend_signal": 0, "fair_value": 66.84359, "relative_strength": -38.443466, "rate_of_change": -0.1849989890514755, "market_dynamics": -0.208645, "expectation": {"probability": 49.0052, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.300003, "high": 105.0, "low": 95.300003, "close": 97.400002, "volume": 4691720}, "trend_line": 98.796667, "activity_lines": {"activity_5": 96.600001, "activity_10": 100.463637, "activity_20": 100.991905, "activity_30": 100.545162}, "trend_signal": 0, "fair_value": 67.348718, "relative_strength": -35.948085, "rate_of_change": -0.12131423716491027, "market_dynamics": -0.365077, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.199997, "high": 103.5, "low": 96.5, "close": 99.300003, "volume": 3535767}, "trend_line": 99.046667, "activity_lines": {"activity_5": 96.740002, "activity_10": 100.020001, "activity_20": 100.711905, "activity_30": 100.577635}, "trend_signal": 0, "fair_value": 67.867308, "relative_strength": -35.512256, "rate_of_change": 0.2530449736730491, "market_dynamics": -0.28869, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.5, "high": 99.900002, "low": 91.0, "close": 91.0, "volume": 2688488}, "trend_line": 99.083334, "activity_lines": {"activity_5": 95.026668, "activity_10": 97.97091, "activity_20": 99.668572, "activity_30": 100.058495}, "trend_signal": 0, "fair_value": 68.333654, "relative_strength": -43.077181, "rate_of_change": 0.037019923143899666, "market_dynamics": -0.245454, "expectation": {"probability": 53.3233, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 91.0, "high": 92.0, "low": 88.900002, "close": 90.099998, "volume": 2997002}, "trend_line": 98.953334, "activity_lines": {"activity_5": 93.546667, "activity_10": 95.985455, "activity_20": 98.620477, "activity_30": 99.478925}, "trend_signal": 0, "fair_value": 68.792628, "relative_strength": -43.104417, "rate_of_change": -0.13120269045447688, "market_dynamics": -0.401972, "expectation": {"probability": 52.7916, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 90.099998, "high": 97.900002, "low": 87.800003, "close": 96.699997, "volume": 2871258}, "trend_line": 98.963334, "activity_lines": {"activity_5": 94.193332, "activity_10": 95.543636, "activity_20": 98.281429, "activity_30": 99.333548}, "trend_signal": 0, "fair_value": 69.294872, "relative_strength": -36.810409, "rate_of_change": 0.010105773697332033, "market_dynamics": -0.506114, "expectation": {"probability": 50.398, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 97.900002, "high": 101.0, "low": 87.099998, "close": 101.0, "volume": 4387605}, "trend_line": 99.486667, "activity_lines": {"activity_5": 96.226666, "activity_10": 96.052727, "activity_20": 98.44381, "activity_30": 99.464946}, "trend_signal": 0, "fair_value": 69.823718, "relative_strength": -36.42234, "rate_of_change": 0.5288150457825055, "market_dynamics": -0.442604, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 101.5, "high": 105.0, "low": 93.599998, "close": 99.5, "volume": 3568284}, "trend_line": 100.126667, "activity_lines": {"activity_5": 97.519999, "activity_10": 96.461818, "activity_20": 98.50381, "activity_30": 99.465807}, "trend_signal": 0, "fair_value": 70.34391, "relative_strength": -33.867489, "rate_of_change": 0.6433022829079202, "market_dynamics": -0.280967, "expectation": {"probability": 52.5473, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 99.800003, "high": 109.0, "low": 98.300003, "close": 105.5, "volume": 3450203}, "trend_line": 100.56, "activity_lines": {"activity_5": 100.799999, "activity_10": 98.207272, "activity_20": 99.119048, "activity_30": 99.812473}, "trend_signal": 0, "fair_value": 70.902244, "relative_strength": -32.30964, "rate_of_change": 0.4327848044717244, "market_dynamics": -0.001986, "expectation": {"probability": 48.9135, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 107.5, "high": 108.0, "low": 99.400002, "close": 105.5, "volume": 4438110}, "trend_line": 100.88, "activity_lines": {"activity_5": 103.113333, "activity_10": 99.834545, "activity_20": 99.69, "activity_30": 100.131183}, "trend_signal": 0, "fair_value": 71.461859, "relative_strength": -29.311808, "rate_of_change": 0.3182179793158246, "market_dynamics": 0.264671, "expectation": {"probability": 52.0534, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 106.5, "high": 108.5, "low": 98.0, "close": 100.0, "volume": 4240670}, "trend_line": 101.046667, "activity_lines": {"activity_5": 102.566667, "activity_10": 100.161818, "activity_20": 99.693809, "activity_30": 100.074409}, "trend_signal": 0, "fair_value": 71.985898, "relative_strength": -27.862942, "rate_of_change": 0.16521312450436548, "market_dynamics": 0.255235, "expectation": {"probability": 52.1493, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 99.0, "high": 107.0, "low": 95.199997, "close": 103.0, "volume": 1988260}, "trend_line": 101.213333, "activity_lines": {"activity_5": 102.8, "activity_10": 100.961818, "activity_20": 99.973333, "activity_30": 100.20043}, "trend_signal": 0, "fair_value": 72.530128, "relative_strength": -26.378948, "rate_of_change": 0.16493963130917166, "market_dynamics": 0.313109, "expectation": {"probability": 50.3499, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 104.0, "high": 106.0, "low": 92.300003, "close": 99.900002, "volume": 3899000}, "trend_line": 101.043333, "activity_lines": {"activity_5": 101.866667, "activity_10": 101.096364, "activity_20": 99.920953, "activity_30": 100.115699}, "trend_signal": 0, "fair_value": 73.053526, "relative_strength": -26.818325, "rate_of_change": -0.16796206088777027, "market_dynamics": 0.392704, "expectation": {"probability": 52.2867, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 99.900002, "high": 101.0, "low": 95.699997, "close": 96.0, "volume": 2048000}, "trend_line": 100.643333, "activity_lines": {"activity_5": 99.606667, "activity_10": 100.510909, "activity_20": 99.469048, "activity_30": 99.790323}, "trend_signal": 0, "fair_value": 73.556731, "relative_strength": -30.540596, "rate_of_change": -0.39586976015528474, "market_dynamics": 0.261636, "expectation": {"probability": 52.1986, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 96.300003, "high": 104.5, "low": 96.300003, "close": 99.199997, "volume": 2383296}, "trend_line": 100.383333, "activity_lines": {"activity_5": 99.046666, "activity_10": 100.416363, "activity_20": 99.357619, "activity_30": 99.697204}, "trend_signal": 0, "fair_value": 74.079167, "relative_strength": -29.76443, "rate_of_change": -0.25833802622574625, "market_dynamics": 0.241226, "expectation": {"probability": 53.4777, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [17.5, 17.15, 17.1, 16.85, 16.950001, 17.799999, 18.049999, 17.5, 17.6, 18.1, 17.9, 18.15, 18.35, 18.950001, 18.9, 21.0, 19.4, 20.0, 25.299999, 26.1, 26.9, 28.950001, 28.799999, 28.450001, 27.0, 27.700001, 27.0, 30.5, 29.299999, 29.35, 28.700001, 28.4, 30.15, 28.1, 27.5, 27.1, 23.25, 22.049999, 32.900002, 30.9, 28.450001, 30.200001, 29.950001, 29.5, 30.0, 29.9, 28.0, 27.299999, 27.4, 28.450001, 29.700001, 32.049999, 46.0, 65.900002, 56.200001, 56.599998, 58.5, 60.0, 59.0, 58.5, 54.5, 53.599998, 49.950001, 57.200001, 68.699997, 68.599998, 74.0, 81.199997, 87.300003, 93.199997, 116.5, 115.5, 116.5, 129.0, 130.0, 124.0, 127.0, 129.5, 134.5, 117.5, 103.0, 106.0, 105.5, 104.5, 103.0, 128.0, 124.5, 110.5, 105.5, 109.0, 109.5, 109.5, 109.0, 124.0, 108.5, 103.5, 99.400002, 96.0, 102.5, 100.0, 102.0, 108.5, 101.5, 100.0, 104.5, 99.0, 100.5, 106.5, 128.0, 110.5, 103.0, 103.5, 101.0, 99.599998, 92.199997, 88.599998, 95.199997, 97.300003, 84.900002, 83.400002, 93.199997, 96.5, 95.599998, 99.5, 107.0, 108.0, 107.5, 115.5, 112.0, 95.400002, 96.5, 96.400002, 97.900002, 95.199997, 94.5, 100.5, 108.0, 108.0, 110.0, 112.5, 99.0, 89.0, 95.300003, 97.199997, 99.5, 91.0, 90.099998, 97.900002, 101.5, 99.800003, 107.5, 106.5, 99.0, 104.0, 99.900002, 96.300003], "highs": [17.9, 17.950001, 17.1, 17.25, 18.6, 18.5, 18.15, 18.15, 18.1, 18.1, 18.200001, 18.450001, 18.950001, 19.700001, 19.200001, 21.0, 20.0, 26.950001, 28.200001, 27.9, 28.9, 29.1, 28.950001, 29.299999, 30.5, 28.950001, 30.6, 31.5, 29.5, 29.799999, 29.299999, 33.599998, 30.5, 29.65, 28.4, 27.1, 24.049999, 32.549999, 32.900002, 30.9, 32.0, 31.9, 30.0, 31.299999, 30.0, 30.35, 28.549999, 27.299999, 28.75, 31.200001, 32.549999, 48.200001, 62.700001, 65.900002, 63.200001, 61.0, 63.0, 60.0, 59.200001, 58.5, 54.599998, 54.5, 55.299999, 75.599998, 71.199997, 73.5, 86.300003, 88.800003, 100.5, 115.0, 133.5, 124.0, 128.0, 137.0, 146.0, 129.5, 134.0, 137.0, 135.0, 117.5, 109.5, 107.5, 109.5, 105.0, 132.0, 140.5, 131.0, 123.0, 111.5, 115.5, 114.0, 113.0, 124.0, 129.5, 108.5, 105.0, 102.0, 103.5, 109.0, 103.0, 110.0, 109.5, 104.0, 105.5, 107.0, 105.5, 109.0, 123.0, 129.0, 111.5, 105.0, 103.5, 103.0, 101.0, 92.199997, 95.699997, 103.0, 97.800003, 89.0, 92.5, 101.5, 98.599998, 101.0, 107.5, 111.0, 112.5, 125.0, 116.0, 119.0, 100.0, 98.5, 98.699997, 102.5, 97.5, 106.0, 111.0, 113.0, 127.5, 116.0, 112.5, 99.0, 99.699997, 105.0, 103.5, 99.900002, 92.0, 97.900002, 101.0, 105.0, 109.0, 108.0, 108.5, 107.0, 106.0, 101.0, 104.5], "lows": [17.5, 17.0, 16.85, 16.6, 16.9, 17.549999, 17.700001, 17.450001, 17.6, 17.450001, 17.9, 18.0, 18.35, 18.5, 18.9, 19.25, 19.1, 19.799999, 23.700001, 25.450001, 26.299999, 27.299999, 27.1, 27.0, 27.0, 27.549999, 27.0, 30.0, 28.200001, 27.799999, 27.549999, 28.4, 27.200001, 27.15, 25.549999, 24.0, 21.450001, 22.049999, 28.200001, 27.1, 27.65, 28.549999, 28.950001, 28.1, 28.5, 27.299999, 26.799999, 26.049999, 27.1, 27.35, 27.25, 32.049999, 39.099998, 59.5, 53.0, 55.0, 57.900002, 56.0, 55.599998, 53.299999, 53.5, 49.0, 49.75, 57.200001, 61.0, 66.300003, 69.5, 80.099998, 83.0, 93.0, 109.0, 114.0, 114.0, 127.0, 122.0, 121.5, 125.5, 126.5, 114.0, 97.0, 103.0, 102.0, 98.599998, 93.5, 103.0, 123.5, 108.0, 101.0, 101.0, 108.0, 105.5, 106.5, 106.5, 109.0, 97.0, 92.800003, 96.0, 96.0, 99.900002, 97.400002, 99.599998, 100.0, 97.0, 99.5, 98.300003, 95.599998, 98.300003, 100.0, 107.5, 102.0, 99.0, 99.5, 97.800003, 85.0, 88.699997, 88.199997, 92.099998, 85.0, 78.5, 82.800003, 92.0, 94.0, 95.5, 98.099998, 102.5, 101.5, 106.0, 107.0, 96.0, 94.0, 91.0, 96.0, 92.5, 92.0, 94.300003, 99.599998, 105.5, 107.0, 105.0, 98.900002, 88.800003, 87.800003, 95.300003, 96.5, 91.0, 88.900002, 87.800003, 87.099998, 93.599998, 98.300003, 99.400002, 98.0, 95.199997, 92.300003, 95.699997, 96.300003], "closes": [17.9, 17.1, 16.85, 16.950001, 17.700001, 18.1, 17.75, 17.6, 18.1, 17.950001, 18.1, 18.25, 18.9, 18.700001, 19.200001, 19.4, 19.4, 25.5, 26.1, 26.9, 28.9, 28.799999, 27.5, 27.299999, 28.6, 27.85, 30.5, 30.0, 29.35, 28.700001, 27.799999, 30.15, 28.1, 29.65, 27.75, 24.049999, 22.450001, 32.0, 29.6, 28.450001, 30.200001, 30.049999, 30.0, 29.1, 29.1, 28.85, 26.799999, 26.35, 27.799999, 28.9, 32.0, 48.200001, 60.599998, 62.0, 60.0, 56.299999, 60.700001, 58.900002, 58.5, 56.5, 54.599998, 49.950001, 55.299999, 68.699997, 68.599998, 72.0, 81.199997, 87.300003, 92.599998, 115.0, 112.0, 119.0, 127.5, 130.0, 125.5, 127.0, 132.0, 134.5, 117.0, 106.0, 106.0, 105.5, 102.5, 102.5, 128.0, 138.0, 108.0, 108.0, 107.5, 111.5, 109.5, 108.5, 122.0, 109.5, 102.5, 100.5, 98.900002, 102.5, 100.5, 103.0, 108.5, 101.5, 100.5, 104.5, 99.0, 98.800003, 107.0, 123.0, 110.5, 102.0, 102.5, 101.5, 101.0, 91.800003, 89.900002, 94.0, 96.400002, 85.300003, 80.300003, 92.5, 95.900002, 95.0, 98.0, 105.0, 108.0, 107.0, 116.0, 109.5, 96.099998, 96.199997, 96.400002, 97.900002, 95.300003, 94.0, 103.5, 109.0, 106.0, 110.5, 113.0, 99.0, 89.0, 96.0, 97.400002, 99.300003, 91.0, 90.099998, 96.699997, 101.0, 99.5, 105.5, 105.5, 100.0, 103.0, 99.900002, 96.0, 99.199997], "volumes": [14000, 22000, 3000, 40000, 305000, 86000, 37000, 48000, 1000, 18000, 68000, 58000, 91000, 117000, 65000, 86000, 59000, 416000, 153000, 85000, 103000, 44000, 32000, 21000, 62000, 33000, 76000, 12000, 104000, 46000, 29000, 731000, 95000, 19000, 38000, 108000, 117000, 527000, 104000, 130000, 360000, 155000, 74000, 113000, 51000, 94000, 128000, 98000, 75000, 173000, 172000, 1452000, 1051000, 299000, 484000, 362000, 323000, 102000, 114000, 141000, 18000, 124000, 250000, 1536000, 639000, 515000, 1128000, 1214736, 1877000, 1432000, 2299000, 1070000, 1292000, 1878000, 2569000, 602000, 490000, 1303269, 2155126, 1377503, 169902, 369553, 686127, 464202, 8737017, 5491020, 4035297, 1781517, 617851, 688095, 473095, 621543, 1911000, 3599550, 1240215, 1452325, 518090, 454302, 735643, 372077, 768091, 583337, 718754, 674151, 945444, 1762227, 3118171, 9000785, 5647321, 1139586, 1239500, 391299, 289000, 1540140, 211100, 649145, 1621692, 1110270, 785123, 803248, 1107209, 554025, 917073, 1112307, 1031562, 2437437, 5908265, 2224759, 3517605, 835469, 989048, 462557, 868021, 339000, 1009127, 1292479, 1182097, 3566242, 2704174, 2226288, 1458596, 4472218, 4691720, 3535767, 2688488, 2997002, 2871258, 4387605, 3568284, 3450203, 4438110, 4240670, 1988260, 3899000, 2048000, 2383296], "sma": {"5": [null, null, null, null, 17.3, 17.34, 17.47, 17.62, 17.85, 17.9, 17.9, 18.0, 18.26, 18.38, 18.63, 18.89, 19.12, 20.44, 21.92, 23.46, 25.36, 27.24, 27.64, 27.88, 28.22, 28.01, 28.35, 28.85, 29.26, 29.28, 29.27, 29.2, 28.82, 28.88, 28.69, 27.94, 26.4, 27.18, 27.17, 27.31, 28.54, 30.06, 29.66, 29.56, 29.69, 29.42, 28.77, 28.04, 27.78, 27.74, 28.37, 32.65, 39.5, 46.34, 52.56, 57.42, 59.92, 59.58, 58.88, 58.18, 57.84, 55.69, 54.97, 57.01, 59.43, 62.91, 69.16, 75.56, 80.34, 89.62, 97.62, 105.18, 113.22, 120.7, 122.8, 125.8, 128.4, 129.8, 127.2, 123.3, 119.1, 113.8, 107.4, 104.5, 108.9, 115.3, 115.8, 116.9, 117.9, 114.6, 108.9, 109.0, 111.8, 112.2, 110.4, 108.6, 106.68, 102.78, 100.98, 101.08, 102.68, 103.2, 102.8, 103.6, 102.8, 100.86, 101.96, 106.46, 107.66, 108.26, 109.0, 107.9, 103.5, 99.76, 97.34, 95.64, 94.62, 91.48, 89.18, 89.7, 90.08, 89.8, 92.34, 97.28, 100.38, 102.6, 106.8, 109.1, 107.32, 104.96, 102.84, 99.22, 96.38, 95.96, 97.42, 99.94, 101.56, 104.6, 108.4, 107.5, 103.5, 101.5, 98.88, 96.14, 94.54, 94.76, 94.9, 95.62, 95.66, 98.56, 101.64, 102.3, 102.7, 102.78, 100.88, 99.62], "10": [18.115, 17.975, 17.825, 17.68, 17.63, 17.615, 17.58, 17.515, 17.575, 17.6, 17.62, 17.735, 17.94, 18.115, 18.265, 18.395, 18.56, 19.35, 20.15, 21.045, 22.125, 23.18, 24.04, 24.9, 25.84, 26.685, 27.795, 28.245, 28.57, 28.75, 28.64, 28.775, 28.835, 29.07, 28.985, 28.605, 27.8, 28.0, 28.025, 28.0, 28.24, 28.23, 28.42, 28.365, 28.5, 28.98, 29.415, 28.85, 28.67, 28.715, 28.895, 30.71, 33.77, 37.06, 40.15, 42.895, 46.285, 49.54, 52.61, 55.37, 57.63, 57.805, 57.275, 57.945, 58.805, 60.375, 62.424999, 65.264999, 68.674999, 74.524999, 80.264999, 87.169999, 94.389999, 100.52, 106.21, 111.71, 116.79, 121.51, 123.95, 123.05, 122.45, 121.1, 118.6, 115.85, 116.1, 117.2, 114.8, 112.15, 111.2, 111.75, 112.1, 112.4, 114.35, 115.05, 112.5, 108.75, 107.84, 107.29, 106.59, 105.74, 105.64, 104.94, 102.79, 102.29, 101.94, 101.770001, 102.58, 104.63, 105.63, 105.53, 104.93, 104.93, 104.98, 103.710001, 102.800001, 102.320001, 101.260001, 97.490001, 94.470001, 93.520001, 92.860002, 92.210002, 91.910002, 93.230001, 95.040001, 96.340001, 98.300001, 100.720001, 102.3, 102.67, 102.72, 103.01, 102.74, 101.64, 101.19, 101.39, 100.39, 100.49, 102.18, 102.460001, 101.720001, 101.53, 101.74, 102.270001, 101.020001, 99.13, 98.2, 97.25, 95.9, 96.55, 98.2, 98.6, 99.16, 99.22, 99.72, 100.63], "20": [18.2925, 18.2175, 18.1275, 18.0425, 18.0, 17.9975, 17.955, 17.915, 17.9075, 17.88, 17.8675, 17.855, 17.8825, 17.8975, 17.9475, 18.005, 18.07, 18.4325, 18.8625, 19.3225, 19.8725, 20.4575, 20.99, 21.5075, 22.0525, 22.54, 23.1775, 23.7975, 24.36, 24.8975, 25.3825, 25.9775, 26.4375, 26.985, 27.4125, 27.645, 27.7975, 28.1225, 28.2975, 28.375, 28.44, 28.5025, 28.6275, 28.7175, 28.7425, 28.7925, 28.6075, 28.425, 28.3475, 28.3575, 28.5675, 29.47, 31.095, 32.7125, 34.325, 35.9375, 37.85, 39.195, 40.64, 42.0425, 43.2625, 44.2575, 45.5225, 47.5025, 49.4775, 51.635, 54.355, 57.4025, 60.6425, 64.9475, 68.9475, 72.4875, 75.8325, 79.2325, 82.5075, 86.0425, 89.6075, 93.3875, 96.3125, 98.7875, 101.3575, 104.135, 106.495, 108.185, 111.155, 114.455, 115.795, 116.83, 117.575, 117.4, 117.275, 116.75, 116.475, 115.45, 114.3, 112.975, 111.32, 109.72, 108.895, 108.745, 108.87, 108.67, 108.57, 108.67, 107.22, 105.26, 105.21, 105.96, 106.11, 105.635, 105.285, 104.935, 103.885, 103.0, 102.370001, 102.045001, 101.920001, 101.060001, 100.050001, 99.525001, 98.895001, 98.570001, 98.445001, 98.470001, 98.920001, 99.330001, 99.780001, 99.105001, 98.385001, 98.095001, 97.790001, 97.610001, 97.325001, 97.435001, 98.115001, 98.865001, 99.345001, 100.605, 102.24, 102.565, 102.22, 102.27, 102.24, 101.955, 101.105, 100.26, 99.295, 98.87, 99.04, 99.505, 99.96, 100.065, 100.45, 100.745, 100.37, 99.88], "30": [18.333333, 18.303333, 18.275, 18.218333, 18.19, 18.173333, 18.155, 18.123333, 18.108333, 18.085, 18.068333, 18.056667, 18.065, 18.066667, 18.088334, 18.13, 18.156667, 18.393334, 18.655, 18.935, 19.286667, 19.63, 19.935, 20.231667, 20.578333, 20.898333, 21.311667, 21.703333, 22.098333, 22.465, 22.795, 23.23, 23.605, 24.028333, 24.363333, 24.561667, 24.718333, 25.198333, 25.581667, 25.931667, 26.335, 26.728333, 27.098333, 27.445, 27.775, 28.09, 28.336667, 28.365, 28.421667, 28.488333, 28.591667, 29.238333, 30.341667, 31.498333, 32.545, 33.493333, 34.5, 35.463333, 36.435, 37.361667, 38.255, 38.915, 39.821667, 41.123333, 42.485, 44.083333, 46.041666, 47.885, 49.985, 52.87, 55.596666, 58.561666, 61.811666, 65.175, 68.388333, 71.66, 75.166666, 78.771666, 81.745, 84.315, 86.781666, 88.691666, 90.088333, 91.438333, 93.705, 96.428333, 98.005, 99.641666, 101.275, 103.108333, 104.938333, 106.89, 109.113333, 110.473333, 111.603333, 112.553333, 113.143333, 113.65, 113.913333, 113.513333, 113.396667, 112.813333, 111.913333, 111.063333, 110.18, 109.24, 108.406667, 108.023334, 107.806667, 107.673334, 107.556667, 107.423334, 107.373334, 107.016667, 105.746667, 104.28, 103.893334, 103.136667, 102.230001, 101.596667, 101.143334, 100.693334, 99.893334, 99.743334, 99.926667, 100.143334, 100.713334, 100.946667, 100.800001, 100.573334, 100.170001, 100.050001, 99.876667, 99.526667, 99.676667, 100.016667, 99.983334, 99.566667, 99.650001, 99.550001, 99.100001, 98.916667, 98.796667, 99.046667, 99.083334, 98.953334, 98.963334, 99.486667, 100.126667, 100.56, 100.88, 101.046667, 101.213333, 101.043333, 100.643333, 100.383333], "50": [18.823, 18.575, 18.363, 18.214, 18.04, 17.932, 17.91, 17.898, 17.927, 17.938, 17.963, 18.008, 18.066, 18.117, 18.177, 18.204, 18.234, 18.376, 18.546, 18.73, 18.949, 19.165, 19.361, 19.534, 19.735, 19.92, 20.164, 20.393, 20.609, 20.81, 20.994, 21.225, 21.414, 21.634, 21.818, 21.936, 22.013, 22.285, 22.512, 22.711, 22.948, 23.179, 23.412, 23.626, 23.844, 24.056, 24.23, 24.392, 24.598, 24.822, 25.104, 25.726, 26.601, 27.502, 28.348, 29.112, 29.971, 30.797, 31.605, 32.376, 33.106, 33.74, 34.468, 35.468, 36.456, 37.508, 38.744, 39.98, 41.31, 43.072, 44.734, 46.538, 48.538, 50.592, 52.53, 54.513, 56.543, 58.633, 60.386, 61.932, 63.496, 65.003, 66.491, 67.948, 69.953, 72.232, 73.943, 75.463, 77.021, 78.682, 80.268, 81.837, 83.677, 85.285, 86.753, 88.186, 89.628, 91.151, 92.605, 94.087, 95.617, 96.683, 97.481, 98.331, 99.111, 99.961, 100.887, 102.169, 103.209, 104.119, 105.077, 106.108, 107.022, 107.484, 107.91, 108.35, 108.654, 108.614, 108.368, 107.918, 107.596, 107.116, 106.526, 106.026, 105.676, 105.276, 104.956, 104.456, 104.038, 103.842, 103.65, 103.498, 103.354, 103.184, 102.694, 102.114, 102.074, 102.124, 102.234, 101.984, 101.574, 101.324, 100.832, 100.628001, 100.398001, 100.190001, 100.146, 100.116, 100.096, 100.146, 100.086, 100.056, 100.106, 100.014, 99.954, 99.962], "200": [16.745267, 16.760458, 16.775875, 16.791054, 16.810229, 16.827225, 16.844438, 16.863604, 16.885517, 16.904958, 16.926133, 16.948796, 16.973233, 16.9979, 17.02605, 17.05225, 17.0814, 17.140804, 17.203454, 17.267892, 17.346017, 17.423642, 17.495996, 17.565138, 17.643238, 17.717588, 17.811579, 17.897417, 17.980004, 18.064504, 18.144504, 18.23945, 18.321688, 18.411675, 18.489704, 18.552183, 18.606663, 18.708154, 18.798138, 18.883108, 18.976829, 19.070538, 19.158588, 19.245825, 19.332325, 19.41905, 19.495771, 19.569996, 19.64975, 19.73375, 19.8335, 20.0095, 20.2485, 20.498, 20.73275, 20.9505, 21.193, 21.4265, 21.65425, 21.87475, 22.08825, 22.27675, 22.49025, 22.77375, 23.058, 23.359, 23.70625, 24.08375, 24.4845, 24.99975, 25.50075, 26.03525, 26.61575, 27.202, 27.7635, 28.30225, 28.86975, 29.45275, 29.95125, 30.39775, 30.84175, 31.28475, 31.71625, 32.14875, 32.7105, 33.32175, 33.78225, 34.22725, 34.65275, 35.11975, 35.569, 36.017, 36.5405, 37.004, 37.432, 37.85075, 38.2635, 38.679, 39.09125, 39.52025, 39.97425, 40.391, 40.80275, 41.23625, 41.64125, 42.0465, 42.49425, 43.0215, 43.49025, 43.9145, 44.34275, 44.77075, 45.198, 45.579, 45.9495, 46.339, 46.742, 47.0905, 47.414, 47.79175, 48.19175, 48.58925, 49.00075, 49.44025, 49.89475, 50.34925, 50.847, 51.31125, 51.708, 52.104, 52.50275, 52.904, 53.29425, 53.64, 54.03625, 54.45725, 54.86175, 55.28975, 55.721, 56.06425, 56.34925, 56.68675, 57.0265, 57.38575, 57.707, 58.031, 58.39075, 58.76475, 59.12525, 59.5195, 59.9075, 60.26, 60.63775, 61.01525, 61.36325, 61.74175]}, "ema": {"5": [null, null, null, null, 17.3, 17.5667, 17.6278, 17.6185, 17.779, 17.836, 17.924, 18.0327, 18.3218, 18.4479, 18.6986, 18.9324, 19.0883, 21.2255, 22.8503, 24.2002, 25.7668, 26.7779, 27.0186, 27.1124, 27.6083, 27.6888, 28.6259, 29.0839, 29.1726, 29.0151, 28.6101, 29.1234, 28.7822, 29.0715, 28.631, 27.104, 25.5527, 27.7018, 28.3345, 28.373, 28.982, 29.338, 29.5587, 29.4058, 29.3039, 29.1526, 28.3684, 27.6956, 27.7304, 28.1203, 29.4135, 35.6757, 43.9838, 49.9892, 53.3261, 54.3174, 56.4449, 57.2633, 57.6755, 57.2837, 56.3891, 54.2427, 54.5952, 59.2968, 62.3979, 65.5986, 70.799, 76.2994, 81.7329, 92.8219, 99.2146, 105.8098, 113.0398, 118.6932, 120.9621, 122.9748, 125.9832, 128.8221, 124.8814, 118.5876, 114.3917, 111.4278, 108.4519, 106.4679, 113.6453, 121.7635, 117.1757, 114.1171, 111.9114, 111.7743, 111.0162, 110.1775, 114.1183, 112.5789, 109.2192, 106.3128, 103.8419, 103.3946, 102.4297, 102.6198, 104.5799, 103.5533, 102.5355, 103.1903, 101.7936, 100.7957, 102.8638, 109.5759, 109.8839, 107.2559, 105.6706, 104.2804, 103.1869, 99.3913, 96.2275, 95.485, 95.79, 92.2933, 88.2956, 89.697, 91.7647, 92.8431, 94.5621, 98.0414, 101.3609, 103.2406, 107.4937, 108.1625, 104.1417, 101.4944, 99.7963, 99.1642, 97.8761, 96.5841, 98.8894, 102.2596, 103.5064, 105.8376, 108.2251, 105.15, 99.7667, 98.5111, 98.1408, 98.5272, 96.0181, 94.0454, 94.9303, 96.9535, 97.8023, 100.3682, 102.0788, 101.3859, 101.9239, 101.2493, 99.4995, 99.3997], "10": [null, null, null, null, null, null, null, null, null, 17.6, 17.6909, 17.7926, 17.9939, 18.1223, 18.3182, 18.5149, 18.6758, 19.9166, 21.0409, 22.1062, 23.3414, 24.3339, 24.9095, 25.3442, 25.9361, 26.2841, 27.0506, 27.5869, 27.9074, 28.0515, 28.0058, 28.3957, 28.3419, 28.5797, 28.4289, 27.6327, 26.6904, 27.6558, 28.0093, 28.0894, 28.4732, 28.7599, 28.9853, 29.0062, 29.0232, 28.9917, 28.5932, 28.1854, 28.1153, 28.258, 28.9383, 32.4405, 37.5604, 42.0039, 45.276, 47.2803, 49.7203, 51.3893, 52.6822, 53.3763, 53.5988, 52.9354, 53.3653, 56.1534, 58.4164, 60.8862, 64.5796, 68.7106, 73.0541, 80.6806, 86.3751, 92.3069, 98.7056, 104.3955, 108.2327, 111.6449, 115.3459, 118.8284, 118.496, 116.224, 114.3651, 112.7532, 110.889, 109.3637, 112.7522, 117.3427, 115.644, 114.2542, 113.0262, 112.7487, 112.158, 111.4929, 113.4033, 112.6936, 110.8402, 108.9602, 107.1311, 106.289, 105.2365, 104.8299, 105.4972, 104.7704, 103.994, 104.086, 103.1612, 102.3683, 103.2104, 106.8085, 107.4797, 106.4834, 105.7591, 104.9848, 104.2603, 101.9948, 99.7957, 98.7419, 98.3161, 95.9496, 93.1042, 92.9943, 93.5226, 93.7913, 94.5565, 96.4553, 98.5543, 100.0899, 102.9827, 104.1676, 102.7008, 101.5188, 100.5881, 100.0994, 99.2268, 98.2764, 99.2262, 101.0032, 101.9117, 103.4732, 105.2054, 104.0771, 101.3358, 100.3657, 99.8265, 99.7307, 98.1433, 96.6809, 96.6844, 97.469, 97.8383, 99.2313, 100.3711, 100.3036, 100.7939, 100.6314, 99.7893, 99.6821], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3225, 20.2346, 21.0504, 21.6646, 22.2013, 22.8107, 23.2907, 23.9773, 24.5509, 25.0079, 25.3596, 25.592, 26.0261, 26.2236, 26.5499, 26.6642, 26.4152, 26.0376, 26.6054, 26.8906, 27.0391, 27.3402, 27.5983, 27.827, 27.9482, 28.0579, 28.1334, 28.0064, 27.8486, 27.844, 27.9446, 28.3308, 30.2231, 33.1161, 35.867, 38.1654, 39.8925, 41.8741, 43.4957, 44.9246, 46.0271, 46.8435, 47.1394, 47.9166, 49.896, 51.6773, 53.6128, 56.2401, 59.1982, 62.3793, 67.3908, 71.6393, 76.1499, 81.0404, 85.7032, 89.4934, 93.0654, 96.7735, 100.3665, 101.9506, 102.3363, 102.6852, 102.9533, 102.9101, 102.871, 105.2643, 108.382, 108.3456, 108.3127, 108.2353, 108.5462, 108.637, 108.624, 109.8979, 109.86, 109.159, 108.3344, 107.4359, 106.9658, 106.35, 106.0309, 106.2661, 105.8122, 105.3063, 105.2295, 104.6362, 104.0804, 104.3584, 106.1338, 106.5496, 106.1163, 105.7719, 105.3651, 104.9494, 103.697, 102.383, 101.5846, 101.0909, 99.587, 97.7501, 97.2501, 97.1215, 96.9195, 97.0224, 97.7822, 98.7553, 99.5405, 101.1081, 101.9073, 101.3542, 100.8633, 100.4383, 100.1965, 99.7302, 99.1845, 99.5955, 100.4911, 101.0158, 101.919, 102.9744, 102.5959, 101.301, 100.7962, 100.4727, 100.361, 99.4695, 98.5772, 98.3984, 98.6462, 98.7275, 99.3725, 99.9561, 99.9602, 100.2497, 100.2164, 99.8149, 99.7563], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.465, 22.8092, 23.2828, 23.5936, 23.9843, 24.2273, 24.2158, 24.1019, 24.6115, 24.9333, 25.1602, 25.4853, 25.7798, 26.0521, 26.2487, 26.4327, 26.5886, 26.6023, 26.586, 26.6643, 26.8086, 27.1435, 28.502, 30.5728, 32.6004, 34.3681, 35.7831, 37.3906, 38.7783, 40.0507, 41.1119, 41.9821, 42.4962, 43.3222, 44.9595, 46.4847, 48.1308, 50.2643, 52.6537, 55.2309, 59.087, 62.5007, 66.1458, 70.1042, 73.9684, 77.293, 80.4999, 83.8225, 87.092, 89.0216, 90.117, 91.1417, 92.068, 92.7411, 93.3707, 95.6048, 98.34, 98.9632, 99.5462, 100.0594, 100.7975, 101.3589, 101.8196, 103.1216, 103.5331, 103.4665, 103.2751, 102.9928, 102.961, 102.8022, 102.815, 103.1818, 103.0733, 102.9073, 103.01, 102.7513, 102.4964, 102.7869, 104.091, 104.5045, 104.3429, 104.224, 104.0483, 103.8516, 103.0741, 102.2241, 101.6936, 101.352, 100.3164, 99.025, 98.6041, 98.4296, 98.2083, 98.1949, 98.6339, 99.2382, 99.739, 100.7881, 101.3501, 101.0114, 100.701, 100.4235, 100.2607, 99.9407, 99.5574, 99.8118, 100.4045, 100.7655, 101.3936, 102.1424, 101.9396, 101.1048, 100.7755, 100.5577, 100.4766, 99.8652, 99.2352, 99.0716, 99.196, 99.2156, 99.6211, 100.0004, 100.0003, 100.1939, 100.1749, 99.9056, 99.86], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.822, 25.1035, 26.0092, 27.3657, 28.7239, 29.9505, 30.9838, 32.1491, 33.1982, 34.1904, 35.0653, 35.8313, 36.385, 37.1268, 38.365, 39.5506, 40.8232, 42.4066, 44.1671, 46.0664, 48.7697, 51.2493, 53.9062, 56.7922, 59.6631, 62.245, 64.7844, 67.4203, 70.0509, 71.892, 73.2296, 74.5147, 75.7298, 76.7796, 77.7883, 79.7573, 82.0414, 83.0594, 84.0374, 84.9575, 85.9984, 86.92, 87.7663, 89.1088, 89.9085, 90.4022, 90.7982, 91.116, 91.5624, 91.9129, 92.3477, 92.9811, 93.3152, 93.5969, 94.0245, 94.2196, 94.3992, 94.8934, 95.9956, 96.5644, 96.7776, 97.002, 97.1784, 97.3282, 97.1114, 96.8286, 96.7177, 96.7053, 96.258, 95.6322, 95.5094, 95.5247, 95.5041, 95.602, 95.9705, 96.4423, 96.8563, 97.607, 98.0734, 97.996, 97.9256, 97.8658, 97.8671, 97.7664, 97.6187, 97.8494, 98.2867, 98.5891, 99.0562, 99.6031, 99.5794, 99.1645, 99.0404, 98.9761, 98.9888, 98.6755, 98.3392, 98.2749, 98.3818, 98.4256, 98.7031, 98.9696, 99.01, 99.1665, 99.1953, 99.07, 99.0751], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.826667, 17.563334, 17.283333, 17.13, 17.263334, 17.53, 17.666667, 17.71, 17.87, 17.903334, 17.97, 18.086667, 18.386667, 18.533334, 18.806667, 19.063334, 19.233334, 21.36, 23.246667, 24.906667, 26.72, 27.866666, 27.953333, 27.839999, 28.08, 27.956666, 28.786667, 29.336667, 29.503333, 29.316667, 28.823333, 29.116667, 28.75, 29.026667, 28.65, 27.103333, 25.273333, 27.14, 27.946667, 28.373334, 29.336667, 29.84, 29.82, 29.633333, 29.48, 29.2, 28.326666, 27.52, 27.439999, 27.813333, 29.233333, 35.843334, 45.16, 52.66, 57.213333, 58.459999, 59.553333, 59.213334, 58.853334, 58.06, 56.866666, 54.236667, 54.106666, 58.683332, 62.546665, 66.736665, 72.833331, 78.88, 84.559999, 96.113333, 103.573333, 110.7, 118.14, 123.733333, 125.333333, 126.733333, 128.8, 130.833333, 126.566667, 119.5, 113.733333, 109.2, 105.433333, 103.8, 111.633333, 121.333333, 118.9, 116.3, 113.166667, 111.033333, 109.333333, 109.2, 113.533333, 112.766667, 109.533333, 106.233333, 103.000001, 101.606667, 100.846667, 101.52, 103.993333, 103.6, 102.7, 103.266667, 101.733333, 100.400001, 102.446667, 109.460001, 110.806667, 108.92, 107.0, 104.5, 102.2, 98.300001, 95.013335, 93.900001, 94.153335, 91.046669, 87.320002, 88.426668, 90.493335, 92.133334, 94.866667, 99.086667, 102.66, 104.866667, 109.333333, 110.233333, 105.899999, 102.193332, 99.339999, 97.693334, 96.386668, 95.593335, 98.106668, 101.966667, 103.986667, 106.966667, 109.766667, 106.633333, 100.466667, 97.966667, 96.600001, 96.740002, 95.026668, 93.546667, 94.193332, 96.226666, 97.519999, 100.799999, 103.113333, 102.566667, 102.8, 101.866667, 99.606667, 99.046666], "10": [17.983637, 17.799091, 17.594546, 17.435455, 17.439091, 17.524546, 17.549091, 17.552728, 17.659091, 17.727273, 17.818182, 17.932728, 18.144546, 18.282728, 18.48, 18.686364, 18.869091, 20.130909, 21.358182, 22.585455, 24.013636, 25.227273, 26.012727, 26.605454, 27.278182, 27.643636, 28.337273, 28.738182, 28.939091, 28.962727, 28.79, 29.064545, 28.941818, 29.09, 28.85, 27.952727, 26.833636, 27.597273, 27.888182, 27.965455, 28.365455, 28.694546, 29.016364, 29.14, 29.273636, 29.337273, 28.940909, 28.383636, 28.192727, 28.234545, 28.831818, 32.341818, 37.776363, 42.909091, 47.08, 50.016363, 53.253636, 55.547273, 57.176364, 57.883637, 57.743636, 56.347273, 55.891818, 57.96909, 59.906363, 62.305454, 66.091817, 70.614545, 75.584545, 84.007272, 90.820909, 97.863636, 105.196363, 111.670909, 116.212727, 119.992727, 123.681818, 126.901818, 126.081818, 122.818182, 119.718182, 116.636364, 113.254545, 110.327273, 112.536364, 116.518182, 114.845455, 113.609091, 112.763636, 112.818182, 112.409091, 111.754545, 113.5, 112.618182, 110.336364, 108.154545, 106.363637, 105.392728, 104.158182, 103.505455, 104.007273, 103.254546, 102.447273, 102.758182, 102.16, 101.589091, 102.54, 106.252728, 107.32, 106.66, 106.109091, 105.485455, 104.770909, 102.374546, 99.863637, 98.263637, 97.187274, 94.285456, 91.160002, 90.80182, 91.234547, 91.623638, 92.676365, 95.056365, 97.741819, 99.916364, 103.490909, 105.527273, 104.687272, 103.578181, 102.438181, 101.561818, 100.160001, 98.57091, 98.909091, 100.329091, 101.167273, 103.005455, 105.28, 104.701818, 102.254546, 101.214546, 100.463637, 100.020001, 97.97091, 95.985455, 95.543636, 96.052727, 96.461818, 98.207272, 99.834545, 100.161818, 100.961818, 101.096364, 100.510909, 100.416363], "20": [18.160953, 18.047381, 17.917143, 17.805, 17.772381, 17.781905, 17.758334, 17.724524, 17.742143, 17.746191, 17.767143, 17.803572, 17.903095, 17.980953, 18.105, 18.243334, 18.376191, 19.08381, 19.814048, 20.579524, 21.491667, 22.341905, 23.012619, 23.613571, 24.289048, 24.84119, 25.599286, 26.249048, 26.777857, 27.19119, 27.467619, 27.921667, 28.123809, 28.429762, 28.502619, 28.182381, 27.687619, 28.087857, 28.228571, 28.243095, 28.416905, 28.570238, 28.712857, 28.757857, 28.794286, 28.804524, 28.614762, 28.399762, 28.340238, 28.392857, 28.739762, 30.609524, 33.574286, 36.517619, 39.116428, 41.209285, 43.567619, 45.572381, 47.410952, 48.921429, 50.117381, 50.754286, 51.805952, 54.013333, 56.022618, 58.167619, 60.983333, 64.120952, 67.473095, 72.649999, 77.13119, 81.898095, 87.137381, 92.29619, 96.702619, 100.94, 105.316904, 109.592381, 111.84119, 112.763809, 113.450714, 113.845238, 113.689524, 113.309048, 115.19619, 117.752857, 117.138095, 116.395714, 115.507143, 114.928571, 114.17619, 113.340476, 113.840476, 113.17619, 111.942857, 110.628571, 109.288095, 108.448095, 107.57, 107.008572, 106.985238, 106.283333, 105.505238, 105.117619, 104.196667, 103.394762, 103.560477, 105.254762, 105.687143, 105.295715, 104.997143, 104.636667, 104.261905, 103.110953, 101.863334, 101.066191, 100.528572, 98.945715, 96.968573, 96.249525, 95.904287, 95.533334, 95.479049, 96.103334, 97.010953, 97.780477, 99.368096, 100.29381, 100.007619, 99.799524, 99.638095, 99.648572, 99.428572, 99.111905, 99.689524, 100.726191, 101.405715, 102.468095, 103.648572, 103.34, 102.048095, 101.455714, 100.991905, 100.711905, 99.668572, 98.620477, 98.281429, 98.44381, 98.50381, 99.119048, 99.69, 99.693809, 99.973333, 99.920953, 99.469048, 99.357619], "30": [18.259677, 18.180108, 18.086344, 18.00086, 17.96742, 17.961613, 17.934301, 17.898495, 17.896989, 17.886774, 17.887742, 17.899463, 17.953871, 17.994839, 18.067957, 18.152581, 18.234516, 18.70828, 19.205484, 19.73742, 20.380323, 20.994086, 21.501828, 21.976989, 22.516882, 22.986022, 23.605484, 24.166022, 24.659355, 25.085269, 25.429462, 25.903978, 26.218172, 26.608172, 26.84828, 26.828064, 26.691828, 27.161613, 27.445591, 27.630645, 27.906022, 28.145699, 28.356774, 28.485914, 28.592688, 28.662043, 28.578817, 28.450645, 28.414193, 28.445054, 28.671613, 29.936667, 31.96, 34.002473, 35.84129, 37.373871, 39.12914, 40.703333, 42.18957, 43.484086, 44.596236, 45.350753, 46.407849, 48.270967, 50.043655, 51.947849, 54.342473, 57.004301, 59.889139, 64.083655, 67.898494, 71.989032, 76.436666, 80.835914, 84.727849, 88.509247, 92.40215, 96.230107, 98.696451, 100.26129, 101.660322, 102.867957, 103.758817, 104.55957, 106.918387, 109.776129, 110.522688, 111.167527, 111.674516, 112.334193, 112.746559, 112.976344, 113.951183, 113.976129, 113.46172, 112.745376, 111.864516, 111.17785, 110.329462, 109.625376, 109.301936, 108.534409, 107.74, 107.261721, 106.483441, 105.749248, 105.604731, 106.546237, 106.706022, 106.331398, 105.997635, 105.606882, 105.192473, 104.187742, 103.083441, 102.325592, 101.817205, 100.617635, 99.144302, 98.51656, 98.149033, 97.752689, 97.578926, 97.908388, 98.441076, 98.89742, 99.920431, 100.487313, 100.174624, 99.87785, 99.608603, 99.462151, 99.1557, 98.77656, 99.032904, 99.634409, 100.020431, 100.698925, 101.565592, 101.523656, 100.843011, 100.643011, 100.545162, 100.577635, 100.058495, 99.478925, 99.333548, 99.464946, 99.465807, 99.812473, 100.131183, 100.074409, 100.20043, 100.115699, 99.790323, 99.697204], "50": [18.240824, 18.173255, 18.105608, 18.050196, 18.030039, 18.032392, 18.025255, 18.013098, 18.02102, 18.021922, 18.028275, 18.03953, 18.07451, 18.099373, 18.141843, 18.189804, 18.236706, 18.521647, 18.824549, 19.152157, 19.550981, 19.937294, 20.264157, 20.57549, 20.93102, 21.249255, 21.664157, 22.049882, 22.401137, 22.718431, 22.992549, 23.351608, 23.621216, 23.944196, 24.184039, 24.271569, 24.291726, 24.683373, 24.970235, 25.203098, 25.496784, 25.775294, 26.042784, 26.265843, 26.48051, 26.676824, 26.784431, 26.867569, 27.001216, 27.169922, 27.451412, 28.357137, 29.724745, 31.112941, 32.387372, 33.483529, 34.722274, 35.856745, 36.943137, 37.919412, 38.790941, 39.45149, 40.29698, 41.639412, 42.938706, 44.332588, 46.046, 47.950157, 50.013686, 52.90349, 55.606549, 58.518941, 61.693921, 64.88851, 67.826078, 70.74647, 73.785176, 76.842313, 79.131215, 80.92, 82.648157, 84.295372, 85.765843, 87.177961, 89.532941, 92.201451, 93.604117, 94.939686, 96.196039, 97.548157, 98.756706, 99.863843, 101.438863, 102.451529, 103.126627, 103.665725, 104.085882, 104.590667, 104.957294, 105.364941, 105.930157, 106.160863, 106.310549, 106.585804, 106.612039, 106.599843, 106.875882, 107.743059, 108.069765, 108.022353, 107.958863, 107.818588, 107.618275, 107.021334, 106.331765, 105.786275, 105.317647, 104.401804, 103.291452, 102.669177, 102.197883, 101.703922, 101.346432, 101.286589, 101.364001, 101.415922, 101.836471, 102.014667, 101.686981, 101.379608, 101.087765, 100.862275, 100.540785, 100.173961, 100.186353, 100.433648, 100.58604, 100.916471, 101.342981, 101.216157, 100.706981, 100.488393, 100.33451, 100.274432, 99.896863, 99.49302, 99.356157, 99.389647, 99.36549, 99.577412, 99.787373, 99.784, 99.899451, 99.891373, 99.733961, 99.704392], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.7818, -0.7103, -0.6566, -0.5215, -0.449, -0.4861, -0.4774, -0.3678, -0.2393, -0.1014, 0.1107, 0.4061, 0.5074, 1.8081, 3.1328, 4.4402, 6.2236, 6.7234, 6.8614, 6.848, 6.6972, 6.4612, 6.9058, 7.2741, 7.3864, 7.4966, 6.9602, 7.0343, 6.818, 6.959, 6.8802, 5.7325, 4.7165, 4.8693, 5.0007, 5.5778, 6.5404, 6.0718, 5.9287, 5.8358, 5.468, 5.0945, 4.5698, 3.3522, 2.3282, 1.4181, 0.8999, 3.0789, 6.7554, 10.5657, 13.8269, 14.5528, 13.705, 12.588, 11.9527, 11.5496, 10.8841, 9.7331, 9.2951, 10.0682, 11.0574, 13.2811, 15.6196, 16.4424, 17.6533, 19.9319, 20.7529, 22.2965, 23.6604, 23.2741, 23.008, 22.3667, 21.606, 20.8618, 19.5306, 17.6598, 15.4523, 12.5934, 10.2065, 8.4485, 7.9779, 8.7231, 8.7877, 8.9714, 8.0785, 6.9274, 7.0745, 7.2744, 7.7397, 7.143, 6.3513, 5.2983, 3.6934, 2.8755, 2.0698, 0.8529, 0.2239, -0.7362, -1.7557, -2.1583, -2.8367, -3.1675, -3.1334, -2.7372, -2.1541, -1.4342, -0.7841, -0.5554, -0.402, -0.6099, -1.6828, -2.9261, -3.241, -3.6256, -3.3256, -2.5732, -2.6469, -2.369, -2.2857, -1.8242, -1.2029, -0.5462, 0.8209, 1.2064, 0.874, 0.4294, -0.5395, -0.8883, -0.916, -1.0407, -0.4925, -0.0333, 0.1068, 0.0402, -0.0268, -0.4666, -0.8835, -0.6528, -0.8563, -0.5056, -0.0168, 0.0371, 0.1687, 0.4442, 1.053, 1.6237, 1.9367, 1.568, 1.0853, 0.4806, -0.2346, -0.6565], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.75, 64.25, 64.25, 85.31, 86.17, 87.25, 89.46, 88.63, 78.48, 77.02, 79.67, 74.34, 79.55, 76.4, 72.39, 68.51, 63.45, 69.74, 60.04, 64.1, 56.51, 45.27, 41.43, 62.09, 56.68, 54.24, 57.26, 56.91, 56.79, 54.5, 54.5, 53.8, 48.33, 47.2, 51.17, 54.0, 60.88, 78.76, 84.57, 85.07, 81.05, 74.09, 76.66, 73.45, 72.72, 69.03, 65.63, 58.08, 63.31, 72.55, 72.4, 74.3, 78.59, 80.88, 82.61, 87.69, 84.14, 85.61, 87.16, 87.58, 82.32, 82.69, 83.91, 84.5, 66.25, 57.8, 57.8, 57.41, 55.04, 55.04, 68.06, 71.54, 52.91, 52.91, 52.65, 54.6, 53.41, 52.8, 59.61, 52.11, 48.44, 47.41, 46.56, 48.78, 47.6, 49.26, 52.81, 48.19, 47.55, 50.39, 46.65, 46.51, 52.58, 61.7, 53.11, 48.19, 48.49, 47.89, 47.57, 42.05, 40.99, 44.25, 46.13, 39.5, 36.93, 46.15, 48.41, 47.84, 49.96, 54.61, 56.48, 55.66, 61.14, 55.78, 46.69, 46.76, 46.91, 48.08, 46.17, 45.2, 52.96, 56.78, 54.2, 57.33, 59.01, 47.7, 41.56, 46.73, 47.72, 49.11, 43.65, 43.1, 48.32, 51.45, 50.31, 54.65, 54.65, 50.0, 52.38, 49.75, 46.58, 49.43], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3342, 4.3965, 4.3551, 4.2213, 4.0165, 3.7385, 3.6656, 3.4031, 3.2823, 2.9988, 2.4472, 1.8596, 2.1399, 2.1435, 2.0303, 2.0581, 2.0444, 2.0063, 1.8819, 1.763, 1.6297, 1.3432, 1.0676, 0.9551, 0.9439, 1.1716, 2.629, 4.73, 6.4338, 7.536, 8.0184, 8.656, 8.9133, 8.9813, 8.7728, 8.358, 7.5666, 7.2872, 8.0543, 8.5554, 9.1218, 10.1954, 11.4072, 12.6492, 15.2651, 16.9013, 18.5491, 20.3066, 21.6518, 22.0999, 22.3188, 22.6347, 22.8238, 21.3159, 19.014, 16.9938, 15.1776, 13.3423, 11.7523, 12.4069, 13.576, 11.9442, 10.5296, 9.2613, 8.4813, 7.6139, 6.7678, 7.1047, 6.2906, 5.0226, 3.8124, 2.6931, 2.0727, 1.4034, 1.0626, 1.2222, 0.7747, 0.3357, 0.307, -0.1578, -0.5361, -0.1722, 1.3912, 1.603, 1.0728, 0.6849, 0.2934, -0.0565, -1.0639, -1.9926, -2.3705, -2.448, -3.3664, -4.4464, -4.2687, -3.8095, -3.4782, -2.9397, -1.9258, -0.8703, -0.1131, 1.1994, 1.6955, 0.9959, 0.4444, 0.0232, -0.1873, -0.5576, -0.9451, -0.48, 0.3285, 0.7189, 1.3757, 2.0739, 1.4805, 0.201, -0.2454, -0.4805, -0.5078, -1.1855, -1.7747, -1.6896, -1.2607, -1.0299, -0.3588, 0.1712, 0.1457, 0.3634, 0.2825, -0.0952, -0.1348], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9348, 3.7476, 3.4875, 3.1619, 2.9575, 2.7947, 2.6418, 2.5251, 2.429, 2.3444, 2.2519, 2.1541, 2.0492, 1.908, 1.7399, 1.583, 1.4552, 1.3985, 1.6446, 2.2616, 3.0961, 3.9841, 4.7909, 5.5639, 6.2338, 6.7833, 7.1812, 7.4166, 7.4466, 7.4147, 7.5426, 7.7452, 8.0205, 8.4555, 9.0458, 9.7665, 10.8662, 12.0732, 13.3684, 14.756, 16.1352, 17.3281, 18.3263, 19.188, 19.9151, 20.1953, 19.959, 19.366, 18.5283, 17.4911, 16.3433, 15.5561, 15.16, 14.5169, 13.7194, 12.8278, 11.9585, 11.0896, 10.2252, 9.6011, 8.939, 8.1557, 7.2871, 6.3683, 5.5092, 4.688, 3.9629, 3.4148, 2.8868, 2.3766, 1.9626, 1.5386, 1.1236, 0.8645, 0.9698, 1.0964, 1.0917, 1.0104, 0.867, 0.6823, 0.333, -0.1321, -0.5798, -0.9534, -1.436, -2.0381, -2.4842, -2.7493, -2.8951, -2.904, -2.7083, -2.3407, -1.8952, -1.2763, -0.6819, -0.3464, -0.1882, -0.1459, -0.1542, -0.2349, -0.3769, -0.3975, -0.2523, -0.0581, 0.2287, 0.5977, 0.7743, 0.6596, 0.4786, 0.2868, 0.1279, -0.1348, -0.4628, -0.7081, -0.8187, -0.8609, -0.7605, -0.5741, -0.4302, -0.2715, -0.1607, -0.1476, -0.145], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6525, -0.7488, -1.0403, -1.3023, -0.8176, -0.6512, -0.6115, -0.467, -0.3846, -0.3381, -0.37, -0.3911, -0.4195, -0.5648, -0.6723, -0.6279, -0.5113, -0.2269, 0.9844, 2.4684, 3.3377, 3.5519, 3.2275, 3.0921, 2.6795, 2.198, 1.5916, 0.9414, 0.12, -0.1275, 0.5117, 0.8102, 1.1013, 1.7399, 2.3614, 2.8827, 4.3989, 4.8281, 5.1807, 5.5506, 5.5166, 4.7718, 3.9925, 3.4467, 2.9087, 1.1206, -0.945, -2.3722, -3.3507, -4.1488, -4.591, -3.1492, -1.584, -2.5727, -3.1898, -3.5665, -3.4772, -3.4757, -3.4574, -2.4964, -2.6484, -3.1331, -3.4747, -3.6752, -3.4365, -3.2846, -2.9003, -2.1926, -2.1121, -2.0409, -1.6556, -1.6964, -1.6597, -1.0367, 0.4214, 0.5066, -0.0189, -0.3255, -0.5736, -0.7388, -1.3969, -1.8605, -1.7907, -1.4946, -1.9304, -2.4083, -1.7845, -1.0602, -0.5831, -0.0357, 0.7825, 1.4704, 1.7821, 2.4757, 2.3774, 1.3423, 0.6326, 0.1691, -0.0331, -0.3227, -0.5682, -0.0825, 0.5808, 0.777, 1.147, 1.4762, 0.7062, -0.4586, -0.724, -0.7673, -0.6357, -1.0507, -1.3119, -0.9815, -0.442, -0.169, 0.4017, 0.7453, 0.5759, 0.6349, 0.4432, 0.0524, 0.0102], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 67.74, 83.87, 63.64, 63.64, 85.57, 80.47, 87.91, 100.0, 97.42, 86.27, 82.46, 84.8, 78.19, 99.17, 88.1, 82.66, 77.42, 68.38, 65.15, 32.52, 45.89, 27.33, 0.52, 8.23, 86.83, 67.08, 57.61, 72.02, 70.78, 70.37, 62.96, 62.96, 64.63, 46.72, 42.79, 55.46, 65.07, 91.71, 100.0, 94.27, 90.21, 85.19, 75.91, 86.95, 82.43, 81.43, 76.41, 71.64, 58.89, 72.57, 85.73, 83.93, 90.14, 86.33, 96.23, 84.66, 100.0, 74.56, 82.84, 92.9, 92.05, 78.87, 80.26, 84.23, 86.47, 63.61, 47.71, 39.3, 35.71, 17.92, 17.14, 65.71, 84.76, 27.62, 27.62, 29.79, 38.3, 34.04, 31.91, 60.64, 34.04, 19.15, 16.14, 12.79, 20.34, 16.14, 26.7, 42.78, 23.71, 20.98, 31.88, 16.89, 16.35, 38.69, 100.0, 48.9, 19.16, 20.66, 17.66, 16.17, 15.45, 11.14, 20.45, 25.91, 0.68, 3.56, 27.72, 34.46, 32.67, 59.09, 91.38, 90.77, 83.82, 80.65, 66.67, 37.85, 38.06, 38.49, 41.72, 29.62, 8.82, 36.76, 52.94, 44.12, 53.42, 60.27, 21.92, 0.52, 20.65, 24.18, 28.97, 8.06, 5.79, 22.42, 34.41, 30.69, 45.54, 45.54, 44.64, 62.6, 58.45, 40.64, 55.25], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.75, 70.38, 70.95, 76.56, 84.65, 89.46, 95.11, 94.56, 88.72, 84.51, 81.82, 87.39, 88.49, 89.98, 82.73, 76.15, 70.32, 55.35, 47.85, 35.25, 24.58, 12.03, 31.86, 54.05, 70.51, 65.57, 66.8, 71.06, 68.04, 65.43, 63.52, 58.1, 51.38, 48.32, 54.44, 70.75, 85.59, 95.33, 94.83, 89.89, 83.77, 82.68, 81.76, 83.6, 80.09, 76.49, 68.98, 67.7, 72.4, 80.74, 86.6, 86.8, 90.9, 89.07, 93.63, 86.41, 85.8, 83.43, 89.26, 87.94, 83.73, 81.12, 83.65, 78.1, 65.93, 50.21, 40.91, 30.98, 23.59, 33.59, 55.87, 59.36, 46.67, 28.34, 31.9, 34.04, 34.75, 42.2, 42.2, 37.94, 23.11, 16.03, 16.42, 16.42, 21.06, 28.54, 31.06, 29.16, 25.52, 23.25, 21.71, 23.98, 51.68, 62.53, 56.02, 29.57, 19.16, 18.16, 16.43, 14.25, 15.68, 19.17, 15.68, 10.05, 10.65, 21.91, 31.62, 42.07, 61.05, 80.41, 88.66, 85.08, 77.05, 61.72, 47.53, 38.13, 39.42, 36.61, 26.72, 25.07, 32.84, 44.61, 50.16, 52.6, 45.2, 27.57, 14.36, 15.12, 24.6, 20.4, 14.27, 12.09, 20.87, 29.17, 36.88, 40.59, 45.24, 50.93, 55.23, 53.9, 51.45], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -32.26, -16.13, -36.36, -36.36, -14.43, -19.53, -12.09, -0.0, -2.58, -13.73, -17.54, -15.2, -21.81, -0.83, -11.9, -17.34, -22.58, -31.62, -34.85, -67.48, -54.11, -72.67, -99.48, -91.77, -13.17, -32.92, -42.39, -27.98, -29.22, -29.63, -37.04, -37.04, -35.37, -53.28, -57.21, -44.54, -34.93, -8.29, -0.0, -5.73, -9.79, -14.81, -24.09, -13.05, -17.57, -18.57, -23.59, -28.36, -41.11, -27.43, -14.27, -16.07, -9.86, -13.67, -3.77, -15.34, -0.0, -25.44, -17.16, -7.1, -7.95, -21.13, -19.74, -15.77, -13.53, -36.39, -52.29, -60.7, -64.29, -82.08, -82.86, -34.29, -15.24, -72.38, -72.38, -70.21, -61.7, -65.96, -68.09, -39.36, -65.96, -80.85, -83.86, -87.21, -79.66, -83.86, -73.3, -57.22, -76.29, -79.02, -68.12, -83.11, -83.65, -61.31, -0.0, -51.1, -80.84, -79.34, -82.34, -83.83, -84.55, -88.86, -79.55, -74.09, -99.32, -96.44, -72.28, -65.54, -67.33, -40.91, -8.62, -9.23, -16.18, -19.35, -33.33, -62.15, -61.94, -61.51, -58.28, -70.38, -91.18, -63.24, -47.06, -55.88, -46.58, -39.73, -78.08, -99.48, -79.35, -75.82, -71.03, -91.94, -94.21, -77.58, -65.59, -69.31, -54.46, -54.46, -55.36, -37.4, -41.55, -59.36, -44.75], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7107, 0.7885, 0.7965, 1.2789, 1.509, 1.5762, 1.6493, 1.6601, 1.6736, 1.7184, 1.8456, 1.8138, 1.9414, 1.9099, 1.902, 1.909, 1.8977, 2.1764, 2.2567, 2.274, 2.4045, 2.5006, 2.5077, 3.0786, 3.1944, 3.2376, 3.3171, 3.3194, 3.1609, 3.1637, 3.0449, 3.0452, 2.9741, 2.851, 2.8188, 2.8924, 3.0644, 4.0027, 5.4025, 5.4737, 5.8113, 5.8248, 5.8873, 5.8025, 5.6452, 5.6134, 5.4267, 5.4391, 5.447, 6.5079, 6.7717, 6.8023, 7.5164, 7.6009, 8.308, 9.3146, 10.3992, 10.5136, 10.7626, 10.7081, 11.6576, 11.3963, 11.1894, 11.1402, 11.8445, 12.4627, 12.0368, 11.5699, 11.522, 11.5205, 12.8047, 13.1044, 14.3112, 14.8604, 14.549, 14.0812, 13.6825, 13.1695, 13.4788, 13.9803, 13.8746, 13.755, 13.201, 12.7938, 12.53, 12.035, 11.9182, 11.7455, 11.4065, 11.0203, 10.8546, 10.7864, 10.7802, 11.6531, 12.3564, 12.1524, 11.7129, 11.162, 10.7362, 11.1121, 10.5684, 10.3492, 10.3886, 10.5608, 10.5565, 10.6739, 10.59, 10.1622, 9.8649, 9.8388, 9.7432, 9.833, 10.4877, 10.3815, 11.2828, 10.9055, 10.6622, 10.0935, 10.0868, 9.7592, 9.9192, 10.025, 9.8446, 10.6772, 10.7002, 10.9431, 10.89, 10.9621, 10.872, 10.5954, 10.4743, 9.9476, 9.9585, 10.24, 10.3229, 10.3498, 10.2248, 10.2445, 10.3556, 10.5945, 10.2163, 10.0937], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1379, 1.1259, 1.0172, 0.8857, 0.8348, 0.8641, 0.7906, 0.8861, 0.8242, 0.7632, 0.7071, 0.6388, 0.7516, 0.6084, 0.693, 0.5286, 0.1342, -0.1716, 0.9582, 0.6561, 0.5091, 0.7099, 0.6821, 0.6607, 0.5452, 0.5422, 0.5068, 0.286, 0.2577, 0.4359, 0.5635, 0.8775, 1.4659, 1.3866, 1.185, 1.0282, 0.8976, 0.9236, 0.8479, 0.8064, 0.7462, 0.6933, 0.5988, 0.6721, 0.8646, 0.8278, 0.8496, 0.955, 1.0001, 1.0257, 1.2109, 1.0751, 1.0534, 1.0389, 0.9797, 0.8854, 0.8554, 0.8551, 0.837, 0.6735, 0.5634, 0.5437, 0.5143, 0.4525, 0.426, 0.7425, 0.8722, 0.3605, 0.3235, 0.2799, 0.3718, 0.3321, 0.3241, 0.6198, 0.3671, 0.2385, 0.2232, 0.2117, 0.3102, 0.2805, 0.3508, 0.4904, 0.3155, 0.2939, 0.3929, 0.2683, 0.2101, 0.5806, 1.1303, 0.6608, 0.3656, 0.3966, 0.3726, 0.3695, 0.0299, 0.0282, 0.2062, 0.3007, -0.0044, -0.0468, 0.308, 0.4162, 0.4003, 0.4876, 0.6821, 0.7467, 0.7047, 0.9086, 0.7984, 0.4314, 0.4429, 0.4578, 0.5088, 0.438, 0.3941, 0.6679, 0.8055, 0.6977, 0.8055, 0.8805, 0.3681, 0.0439, 0.2823, 0.3324, 0.408, 0.161, 0.1697, 0.4048, 0.5829, 0.518, 0.7305, 0.7103, 0.4975, 0.598, 0.4667, 0.3289, 0.472], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1247, 0.1665, 0.1894, 0.1786, 0.1706, 0.2033, 0.1898, 0.2467, 0.2619, 0.2925, 0.2795, 0.2603, 0.0824, 0.0321, 0.0762, 0.0573, 0.0421, 0.0379, 0.1284, 0.1091, 0.0852, 0.0618, 0.0431, 0.0749, 0.0634, 0.0619, 0.0675, 0.0005, -0.012, -0.0416, -0.049, -0.0002, 0.414, 0.5154, 0.4724, 0.4636, 0.4273, 0.4226, 0.3801, 0.3987, 0.41, 0.4276, 0.4181, 0.4363, 0.4087, 0.4196, 0.4347, 0.4498, 0.4837, 0.4271, 0.4972, 0.3065, 0.2173, 0.236, 0.1729, 0.0479, 0.0699, 0.0811, 0.1074, 0.0263, 0.0165, 0.0151, 0.0224, 0.0039, -0.0011, 0.1893, 0.2613, 0.1287, 0.0909, 0.0929, 0.0559, 0.1059, 0.1005, 0.1063, 0.0315, 0.0806, 0.0829, 0.0755, 0.0677, 0.0959, 0.1143, 0.1284, 0.1134, 0.1188, 0.1234, -0.0991, -0.3023, -0.0544, 0.2775, 0.1184, 0.0863, 0.0909, 0.098, 0.062, 0.1639, 0.1688, 0.1724, 0.1562, 0.1103, 0.1139, 0.1255, 0.1019, 0.1045, 0.1014, 0.1022, 0.1342, 0.1495, 0.0946, -0.2097, -0.2049, -0.1747, -0.1681, -0.1609, -0.1733, -0.1759, -0.1481, -0.1281, -0.154, -0.1835, -0.1197, -0.2021, -0.2348, -0.159, -0.2057, -0.222, -0.2785, -0.2896, -0.2669, -0.1377, -0.0593, -0.0271, 0.002, -0.0484, -0.0296, -0.0193, -0.0577, -0.0812], "obv": [0, -22000, -25000, 15000, 320000, 406000, 369000, 321000, 322000, 304000, 372000, 430000, 521000, 404000, 469000, 555000, 555000, 971000, 1124000, 1209000, 1312000, 1268000, 1236000, 1215000, 1277000, 1244000, 1320000, 1308000, 1204000, 1158000, 1129000, 1860000, 1765000, 1784000, 1746000, 1638000, 1521000, 2048000, 1944000, 1814000, 2174000, 2019000, 1945000, 1832000, 1832000, 1738000, 1610000, 1512000, 1587000, 1760000, 1932000, 3384000, 4435000, 4734000, 4250000, 3888000, 4211000, 4109000, 3995000, 3854000, 3836000, 3712000, 3962000, 5498000, 4859000, 5374000, 6502000, 7716736, 9593736, 11025736, 8726736, 9796736, 11088736, 12966736, 10397736, 10999736, 11489736, 12793005, 10637879, 9260376, 9260376, 8890823, 8204696, 8204696, 16941713, 22432733, 18397436, 18397436, 17779585, 18467680, 17994585, 17373042, 19284042, 15684492, 14444277, 12991952, 12473862, 12928164, 12192521, 12564598, 13332689, 12749352, 12030598, 12704749, 11759305, 9997078, 13115249, 22116034, 16468713, 15329127, 16568627, 16177328, 15888328, 14348188, 14137088, 14786233, 16407925, 15297655, 14512532, 15315780, 16422989, 15868964, 16786037, 17898344, 18929906, 16492469, 22400734, 20175975, 16658370, 17493839, 18482887, 18945444, 18077423, 17738423, 18747550, 20040029, 18857932, 22424174, 25128348, 22902060, 21443464, 25915682, 30607402, 34143169, 31454681, 28457679, 31328937, 35716542, 32148258, 35598461, 35598461, 31357791, 33346051, 29447051, 27399051, 29782347], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.12, 74.89, 73.35, 71.67, 71.18, 69.75, 68.39, 65.91, 62.61, 58.2, 56.66, 55.3, 53.54, 52.16, 50.88, 49.69, 48.92, 48.2, 46.84, 45.29, 43.43, 42.22, 41.83, 41.81, 43.84, 46.42, 48.92, 49.47, 49.98, 50.6, 50.66, 50.61, 49.92, 49.28, 47.49, 45.95, 46.52, 47.05, 47.7, 48.99, 50.3, 51.94, 53.84, 55.93, 57.87, 59.73, 61.58, 63.41, 65.03, 66.59, 68.07, 67.44, 64.8, 62.35, 59.96, 57.35, 54.36, 53.2, 52.49, 50.39, 47.88, 45.55, 43.63, 41.62, 39.76, 38.75, 38.14, 36.41, 34.44, 32.61, 31.03, 29.99, 28.76, 28.17, 27.62, 26.75, 26.07, 25.58, 24.76, 24.34, 25.09, 26.17, 26.42, 26.25, 26.1, 25.72, 23.96, 22.33, 21.05, 20.6, 19.35, 18.42, 17.18, 16.76, 16.37, 16.24, 16.71, 17.44, 18.24, 19.88, 21.4, 21.28, 20.92, 20.21, 19.57, 19.37, 19.11, 19.69, 20.64, 21.68, 23.6, 25.07, 25.52, 24.66, 23.74, 23.36, 23.01, 21.98, 20.77, 20.26, 20.09, 20.31, 20.87, 21.39, 21.64, 21.4, 20.72, 20.09, 19.95], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.65, 41.12, 37.8, 60.68, 53.67, 47.71, 46.67, 43.92, 40.45, 38.04, 37.53, 35.46, 36.83, 38.13, 35.56, 32.89, 30.73, 38.99, 34.92, 32.18, 28.26, 25.23, 23.36, 37.39, 34.24, 31.37, 30.8, 28.58, 27.87, 28.79, 27.78, 25.79, 24.52, 23.76, 25.99, 29.56, 29.06, 48.59, 52.6, 52.38, 45.81, 42.44, 41.42, 39.02, 37.25, 34.78, 33.41, 30.95, 29.75, 45.4, 40.52, 39.87, 45.67, 44.28, 47.68, 50.61, 54.8, 50.33, 48.31, 51.09, 49.09, 46.63, 46.97, 45.73, 39.94, 35.25, 33.89, 32.74, 30.53, 28.35, 38.75, 39.79, 33.83, 30.25, 28.69, 29.56, 28.25, 27.25, 30.55, 30.16, 28.22, 26.43, 25.58, 25.34, 27.16, 26.26, 28.82, 27.15, 25.96, 25.93, 25.43, 23.76, 24.4, 29.54, 29.34, 27.7, 26.68, 26.0, 25.1, 22.52, 21.99, 23.26, 26.54, 24.24, 22.52, 23.02, 27.62, 26.73, 27.3, 30.14, 30.83, 29.45, 34.15, 32.04, 27.37, 26.3, 24.98, 24.64, 25.59, 24.56, 28.56, 29.8, 29.63, 35.07, 32.49, 29.5, 27.53, 25.39, 27.26, 25.97, 24.4, 23.85, 26.36, 25.96, 26.68, 27.47, 25.82, 23.93, 21.98, 19.95, 19.21, 20.54], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.07, 10.93, 11.4, 6.59, 5.19, 4.61, 4.09, 3.78, 4.33, 3.92, 3.39, 3.2, 2.78, 2.62, 9.2, 10.01, 10.29, 8.33, 11.26, 10.53, 14.0, 16.93, 22.94, 17.35, 15.53, 16.65, 15.09, 14.01, 13.66, 12.67, 12.22, 14.16, 14.67, 16.09, 15.11, 13.67, 11.98, 8.52, 5.86, 5.37, 12.69, 11.75, 10.8, 12.51, 12.45, 14.55, 13.98, 18.86, 17.49, 13.59, 12.13, 11.21, 9.42, 8.65, 7.35, 6.09, 5.06, 4.65, 4.22, 3.94, 3.36, 3.5, 3.31, 3.09, 10.24, 18.78, 18.05, 18.06, 18.94, 20.76, 17.34, 15.73, 21.11, 22.25, 21.1, 20.24, 20.65, 19.92, 18.07, 16.18, 21.32, 22.15, 21.43, 20.53, 19.47, 20.3, 19.04, 17.94, 19.03, 18.29, 17.24, 17.9, 16.63, 14.29, 12.51, 15.05, 16.32, 15.91, 16.49, 23.02, 22.47, 21.31, 19.71, 22.81, 25.59, 23.5, 21.99, 21.28, 20.36, 18.95, 17.77, 16.35, 14.24, 13.35, 18.37, 18.96, 20.02, 19.64, 18.25, 17.88, 16.33, 15.01, 14.19, 12.15, 12.59, 15.41, 21.01, 20.03, 18.75, 17.87, 20.53, 21.59, 20.02, 18.08, 16.65, 15.42, 14.5, 14.41, 15.17, 15.72, 15.14, 14.23], "ad": [14000.0, -3368.0, -6368.0, -3291.0, -21232.0, -7653.0, -36431.0, -63860.0, -62860.0, -53167.0, -30501.0, -24057.0, 51776.0, -26224.0, 38776.0, -32481.0, -52147.0, 195125.0, 205325.0, 220937.0, 323937.0, 353271.0, 335109.0, 319587.0, 314273.0, 295415.0, 367193.0, 355193.0, 435193.0, 430593.0, 409879.0, 170898.0, 127717.0, 146717.0, 167383.0, 62867.0, 35867.0, 507658.0, 465615.0, 427984.0, 490053.0, 473859.0, 547859.0, 505484.0, 495284.0, 496825.0, 368825.0, 317865.0, 306501.0, 272800.0, 409102.0, 1861102.0, 2725059.0, 2659653.0, 2839966.0, 2634833.0, 2666500.0, 2712400.0, 2782066.0, 2814605.0, 2832605.0, 2751441.0, 3001441.0, 3385441.0, 3698676.0, 3999093.0, 4442235.0, 5238097.0, 5420433.0, 6852433.0, 5116454.0, 5116454.0, 6316168.0, 5564968.0, 3745260.0, 3971010.0, 4230422.0, 4913086.0, 3373711.0, 3205722.0, 3192653.0, 3293440.0, 3098303.0, 3360678.0, 9687484.0, 13563498.0, 9528201.0, 8880377.0, 9027484.0, 8981611.0, 8953782.0, 8714727.0, 10188927.0, 6764965.0, 6711042.0, 7091980.0, 7074710.0, 7407865.0, 6769230.0, 7141307.0, 7687833.0, 7288708.0, 7288708.0, 7738142.0, 6944838.0, 6321830.0, 8274329.0, 17275114.0, 13203789.0, 12064203.0, 12270787.0, 12270787.0, 12337479.0, 12106458.0, 12040113.0, 12394980.0, 12052789.0, 10994563.0, 10478626.0, 11281874.0, 11083742.0, 10770598.0, 10687227.0, 11207882.0, 11511282.0, 11511282.0, 11822244.0, 10833462.0, 7346444.0, 7123652.0, 7558833.0, 7747284.0, 7365355.0, 7272901.0, 7850777.0, 8689754.0, 7665270.0, 5316769.0, 6545939.0, 4352390.0, 2950993.0, 4642169.0, 1981915.0, 1274765.0, -1413723.0, -2090472.0, 98504.0, 4486109.0, 4611313.0, 5804373.0, 7662186.0, 5037009.0, 5677296.0, 6104195.0, 4288046.0, 3590493.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 57400.0, 62800.0, 66400.0, 75200.0, 82900.0, 58900.0, 58900.0, 61100.0, 97900.0, 113100.0, 119800.0, 123300.0, 121900.0, 116000.0, 106400.0, 106100.0, 100800.0, 102500.0, 62100.0, 57200.0, 53300.0, 45900.0, 114600.0, 120900.0, 120700.0, 118300.0, 125800.0, 129900.0, 181400.0, 181400.0, 189800.0, 222900.0, 165300.0, 163200.0, 172600.0, 173900.0, 172500.0, 173600.0, 130700.0, 127800.0, 132100.0, 113300.0, 243000.0, 340700.0, 359300.0, 402600.0, 429400.0, 448900.0, 449300.0, 453200.0, 450000.0, 434600.0, 301800.0, 221700.0, 345400.0, 360900.0, 376200.0, 456700.0, 567973.6, 744273.6, 873373.6, 1101473.6, 1196073.6, 1300273.6, 1334473.6, 1527473.6, 1536173.6, 1472373.6, 1481226.9, 1509039.5, 1503589.8, 1290680.0, 1220635.3, 1160048.0, 1018668.2, 1635469.9, 2124371.9, 2478901.6, 2526726.4, 2372998.9, 2304058.1, 2334377.4, 2359576.4, 2482063.7, 2795598.5, 2045918.3, 1642048.8, 1290328.1, 1157606.6, 1169385.8, 1137784.0, 1167283.6, 1163463.0, 1044238.4, 751698.5, 722221.4, 753211.6, 1013219.7, 1867868.0, 2359035.8, 2435786.7, 2482927.6, 2463723.8, 2420748.4, 2507347.3, 2433912.9, 2322604.7, 2172956.8, 1383905.3, 897685.5, 864051.7, 850822.6, 867095.2, 929902.5, 887119.2, 969165.4, 1147994.6, 1576651.9, 1688100.8, 1961349.0, 1964571.1, 1952755.0, 1943608.2, 1938703.0, 1861372.3, 1859128.8, 1744633.0, 1272016.2, 1406164.5, 1324821.4, 1463903.3, 1510858.1, 1911824.2, 2294194.1, 2613870.8, 2781806.9, 2952259.2, 3121175.3, 3203311.6, 3289722.6, 3412114.1, 3710065.5, 3686910.7, 3416564.7, 3452888.0, 3388839.2, 3327468.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.694, 0.594, 1.135, 1.162, 1.168, 1.253, 1.322, 1.328, 1.594, 1.547, 1.569, 1.705, 1.234, 1.224, 1.295, 1.31, 1.297, 1.283, 1.048, 1.046, 1.056, 0.89, 1.394, 1.636, 1.652, 1.738, 1.77, 1.79, 1.77, 1.783, 1.749, 1.691, 1.275, 0.917, 1.181, 1.155, 1.154, 1.27, 1.484, 1.685, 1.8, 2.003, 2.061, 2.094, 1.963, 2.0, 1.968, 1.858, 1.779, 1.673, 1.596, 1.37, 1.347, 1.298, 1.132, 1.392, 1.579, 1.687, 1.657, 1.539, 1.477, 1.482, 1.482, 1.507, 1.629, 1.178, 0.929, 0.739, 0.672, 0.694, 0.69, 0.731, 0.736, 0.668, 0.494, 0.492, 0.5, 0.636, 1.009, 1.199, 1.243, 1.245, 1.235, 1.221, 1.242, 1.404, 1.477, 1.456, 0.942, 0.608, 0.584, 0.567, 0.579, 0.635, 0.642, 0.705, 0.815, 0.993, 1.025, 1.128, 1.12, 1.108, 1.105, 1.1, 1.062, 1.06, 1.004, 0.76, 0.942, 0.95, 1.023, 1.051, 1.214, 1.333, 1.462, 1.488, 1.515, 1.568, 1.526, 1.501, 1.496, 1.552, 1.466, 1.34, 1.307, 1.266, 1.244], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 251.08, 212.94, 170.21, 129.68, 110.11, 107.06, 86.43, 94.33, 100.77, 72.47, 63.31, 50.26, 90.42, 46.85, 48.47, -2.85, -100.02, -231.42, 47.78, 114.13, 31.0, 88.9, 91.38, 59.02, 47.35, 28.96, 7.12, -65.25, -92.0, -23.29, 37.93, 98.95, 471.87, 434.84, 320.55, 200.12, 148.88, 137.68, 105.74, 89.6, 72.23, 56.83, 37.28, 43.84, 104.08, 96.46, 111.07, 154.18, 183.32, 199.71, 235.51, 229.41, 183.86, 160.93, 154.41, 130.15, 102.04, 99.47, 93.35, 61.56, 21.09, 14.15, 4.06, -9.93, -30.82, 46.56, 98.0, 0.48, -39.72, -76.04, -43.59, -52.65, -50.22, 6.3, 1.37, -91.12, -107.15, -106.21, -88.59, -59.61, -74.27, -25.83, -48.08, -76.02, -52.8, -64.51, -78.86, -8.72, 136.76, 121.33, -7.31, -44.14, -49.86, -60.77, -205.5, -208.69, -150.38, -74.44, -167.37, -205.4, -108.69, -28.92, -31.21, -5.76, 50.97, 82.69, 73.5, 140.62, 102.58, 46.27, -20.06, -31.76, -6.38, -12.83, -39.26, 30.33, 78.68, 84.97, 136.58, 92.27, 2.55, -121.82, -94.58, -42.75, -33.83, -88.12, -114.77, -70.3, -40.04, 0.53, 58.31, 52.05, 22.4, 14.13, -19.93, -41.09, -5.15], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2626, 13.4503, 15.1335, 50.4425, 47.4576, 48.6188, 62.8169, 63.6364, 51.9337, 52.0891, 58.011, 52.6027, 61.3757, 60.4278, 52.8646, 47.9381, 43.299, 18.2353, 7.6628, 10.223, -3.9792, -16.4931, -18.3636, 17.2161, 3.4965, 2.1544, -0.9836, 0.1667, 2.2147, 1.3937, 4.6763, -4.3118, -4.6263, -11.1298, 0.1802, 20.1663, 42.539, 50.625, 104.7297, 117.9262, 98.6755, 87.3544, 102.3333, 102.4055, 101.0309, 95.8406, 103.7313, 89.5636, 98.9209, 137.7163, 114.375, 49.3776, 33.9934, 40.8065, 54.3333, 104.2629, 84.514, 102.0373, 117.9487, 130.0885, 129.8535, 154.2542, 138.698, 95.7788, 70.5539, 47.2222, 30.5419, 20.8476, 10.6911, -10.8696, 14.2857, 15.9664, -15.2941, -16.9231, -14.3426, -12.2047, -17.0455, -19.3309, 4.2735, 3.3019, -3.3019, -4.7393, -3.5122, 0.0, -21.4844, -25.3623, 0.463, -6.0185, -6.5116, -6.278, -9.589, -8.9401, -12.2951, 12.3288, 7.8049, 1.4925, 3.64, -0.9756, 0.4975, -10.8738, -17.1429, -7.3892, -4.0796, -18.3732, -18.8889, -6.3765, -10.3738, -22.7642, -11.3122, 2.9412, 5.3659, 5.4187, 14.8515, 19.281, 6.8965, 2.3404, 0.0, 14.7714, 18.6799, 1.6216, 7.9249, 14.7368, 8.1633, 5.2381, 4.6296, -7.4766, -23.2759, -12.3288, 1.3528, 3.2225, -5.6017, -7.9673, 1.469, 7.4468, -3.8647, -3.211, -0.4717, -9.5023, -8.8496, 0.9091, 7.8652, 3.3333], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 92.0, 96.0, 96.0, 92.0, 72.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 60.0, 60.0, 56.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 100.0, 96.0, 96.0, 92.0, 88.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, -84.0, -84.0, -84.0, -84.0, -84.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -8.0, -80.0, -80.0, -80.0, -80.0, -96.0, -100.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 32.0, 32.0, 32.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, -16.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4775, 10.2775, 7.6425, 8.66, 6.2425, 1.9975, -0.09, 8.8225, 5.8025, 4.09, 5.3025, 4.6675, 4.0225, 2.6625, 2.115, 1.4375, -0.845, -1.4475, -0.3225, 0.6025, 3.625, 19.76, 32.0975, 33.3725, 31.2825, 27.5575, 31.9075, 30.2925, 30.075, 28.1525, 26.2425, 21.3825, 25.83, 37.605, 35.8875, 37.675, 45.2625, 49.45, 53.405, 74.36, 69.9575, 75.7375, 83.2425, 84.4775, 77.9975, 77.5225, 80.365, 80.145, 59.5975, 45.3575, 41.0525, 36.5525, 30.0125, 26.6675, 48.7675, 55.4925, 21.9575, 18.3925, 14.1125, 15.1875, 10.7125, 7.1425, 17.865, 3.005, -5.685, -10.655, -15.555, -13.295, -16.33, -14.575, -8.9, -15.775, -16.25, -11.975, -16.45, -15.5, -5.975, 11.68, 0.78, -6.895, -6.245, -7.37, -7.67, -16.77, -18.77, -13.22, -8.86, -19.91, -25.66, -13.61, -9.735, -10.285, -6.935, 1.115, 5.0, 4.63, 13.955, 7.58, -4.96, -3.85, -3.125, -0.995, -3.27, -4.445, 5.03, 10.08, 6.67, 10.72, 13.895, 0.615, -9.095, -1.79, -0.21, 1.975, -6.435, -8.015, -2.165, 1.655, -1.105, 3.26, 2.935, -2.22, 0.73, -2.34, -5.955, -1.905], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.026349, 121.434477, 68.412209, 46.901674, 35.206007, 27.925213, 22.911304, 19.187151, 16.312764, 14.0646, 12.239469, 10.782784, 9.574401, 8.542573, 7.64105, 6.839174, 6.156537, 5.541499, 5.007274, 4.517204, 4.031622, 3.552949, 3.190917, 2.887545, 2.618342, 2.392863, 2.199397, 2.030588, 1.873257, 1.725725, 1.587348, 1.440502, 1.290113, 1.152133, 1.035677, 0.958815, 1.031442, 1.284875, 1.647686, 2.038211, 2.387959, 2.710442, 2.972734, 3.166023, 3.280185, 3.315442, 3.261819, 3.179638, 3.149115, 3.140178, 3.15133, 3.20913, 3.308897, 3.439619, 3.668374, 3.909029, 4.151684, 4.39202, 4.601616, 4.737817, 4.805029, 4.823272, 4.799205, 4.677493, 4.458595, 4.185011, 3.88317, 3.565159, 3.247468, 3.00279, 2.831222, 2.635448, 2.429371, 2.22104, 2.026227, 1.840718, 1.664273, 1.526436, 1.390949, 1.246745, 1.097371, 0.946537, 0.806928, 0.675271, 0.558305, 0.465466, 0.3784, 0.296398, 0.228241, 0.161544, 0.097872, 0.053962, 0.05488, 0.06205, 0.057562, 0.046269, 0.028751, 0.006997, -0.033562, -0.088616, -0.143312, -0.190914, -0.251778, -0.3283, -0.388991, -0.429445, -0.455569, -0.464427, -0.447152, -0.406002, -0.351578, -0.272435, -0.191689, -0.138878, -0.106704, -0.089477, -0.079541, -0.0801, -0.089999, -0.087097, -0.064982, -0.036346, 0.003885, 0.055383, 0.084522, 0.078084, 0.061325, 0.041123, 0.023234, -0.008736, -0.050432, -0.083832, -0.101995, -0.111652, -0.103508, -0.083371, -0.066673, -0.047041, -0.032275, -0.028687, -0.026796], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4053, 105.4111, 98.0113, 87.7894, 77.2727, 67.4032, 58.5048, 50.6413, 43.7756, 37.8334, 32.7146, 28.3282, 24.5775, 21.3705, 18.6246, 16.2675, 14.2453, 12.5046, 11.0051, 9.7075, 8.5723, 7.5685, 6.693, 5.9319, 5.2692, 4.6939, 4.195, 3.7621, 3.3843, 3.0526, 2.7596, 2.4958, 2.2546, 2.0341, 1.8344, 1.6593, 1.5337, 1.484, 1.5167, 1.621, 1.7744, 1.9616, 2.1638, 2.3643, 2.5475, 2.7011, 2.8132, 2.8865, 2.939, 2.9792, 3.0137, 3.0528, 3.104, 3.1711, 3.2706, 3.3983, 3.5489, 3.7176, 3.8944, 4.0631, 4.2115, 4.3338, 4.4269, 4.477, 4.4733, 4.4157, 4.3092, 4.1604, 3.9778, 3.7828, 3.5925, 3.4011, 3.2067, 3.0096, 2.8129, 2.6185, 2.4276, 2.2474, 2.0761, 1.9102, 1.7477, 1.5874, 1.4313, 1.2801, 1.1358, 1.0017, 0.877, 0.7609, 0.6544, 0.5558, 0.4642, 0.3822, 0.3167, 0.2658, 0.2241, 0.1886, 0.1566, 0.1267, 0.0946, 0.058, 0.0177, -0.024, -0.0696, -0.1213, -0.1748, -0.2258, -0.2717, -0.3103, -0.3376, -0.3513, -0.3514, -0.3356, -0.3068, -0.2732, -0.2399, -0.2098, -0.1838, -0.163, -0.1484, -0.1362, -0.1219, -0.1048, -0.0831, -0.0554, -0.0274, -0.0063, 0.0072, 0.014, 0.0158, 0.0109, -0.0013, -0.0178, -0.0347, -0.0501, -0.0608, -0.0653, -0.0656, -0.0619, -0.0559, -0.0505, -0.0457], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.2549, 33.82, 17.9774, 3.5265, 2.8068, 0.1458, -1.878, -1.8953, -0.4112, 0.1433, 1.3499, 2.407, 2.7943, 3.8998, 4.0922, 1.085, 3.9427, 13.2267, 31.6257, 65.6556, 99.273, 125.3093, 143.3021, 163.802, 182.276, 196.9802, 203.0367, 204.6301, 195.1752, 179.2568, 171.8303, 161.0018, 141.5081, 125.6486, 113.3998, 108.5466, 121.956, 132.0424, 149.0803, 174.4427, 195.4435, 204.7994, 217.4466, 223.8476, 216.6133, 197.6475, 171.0119, 139.8195, 110.1419, 80.878, 51.675, 35.7064, 25.7665, 9.4929, -3.0755, -11.9456, -15.1048, -16.26, -17.3393, -11.1301, -7.1192, -6.289, -9.3346, -12.4541, -10.6806, -13.6957, -17.0232, -15.1535, -15.5107, -16.0362, -17.1721, -17.4863, -16.3067, -14.1535, -4.7416, 0.0764, 1.7984, 2.9596, 2.0991, 2.4826, -0.9384, -6.4853, -8.4198, -9.278, -15.9683, -24.0069, -25.1619, -24.703, -26.3851, -24.8698, -19.1475, -10.9764, -3.53, 5.7579, 13.2527, 17.0265, 19.9399, 18.7795, 19.5434, 19.8428, 15.6274, 13.2106, 12.7608, 10.937, 8.4534, 7.891, 5.3083, -1.5729, -4.5424, -4.5035, -2.9386, -4.5012, -7.9896, -8.795, -7.0095, -8.2737, -8.4222, -5.5741, -3.9847, -3.4816, -2.0197, -0.2922, 2.6114], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.49, 51.11, 60.0, 83.41, 83.17, 83.81, 91.77, 92.56, 72.87, 72.2, 74.47, 65.31, 69.46, 66.47, 59.18, 52.84, 45.41, 31.53, 12.35, 16.22, -6.82, -23.23, -24.34, 15.61, 3.21, 1.9, -0.98, 0.16, 2.18, 1.33, 4.47, -4.81, -4.81, -12.74, 0.2, 21.23, 39.22, 52.26, 75.61, 81.33, 71.81, 58.27, 62.15, 59.24, 57.99, 52.72, 53.15, 41.77, 45.53, 54.75, 52.51, 41.83, 38.36, 43.32, 52.84, 73.01, 64.94, 71.38, 74.76, 79.2, 74.32, 83.52, 83.46, 81.23, 49.19, 32.08, 25.62, 19.96, 11.14, -18.8, 17.98, 20.65, -17.18, -19.82, -16.82, -14.16, -21.13, -24.76, 4.95, 3.41, -3.2, -4.5, -3.28, 0.0, -30.66, -42.58, 0.87, -10.05, -10.74, -10.74, -15.28, -14.29, -23.96, 20.42, 11.17, 1.92, 4.68, -1.34, 0.69, -14.07, -24.47, -10.26, -5.5, -23.53, -23.06, -6.77, -12.57, -38.25, -19.62, 4.82, 8.5, 8.5, 20.49, 25.11, 7.56, 2.82, 0.0, 19.03, 23.51, 2.84, 12.88, 22.01, 12.58, 9.0, 8.25, -10.87, -36.19, -17.98, 2.06, 4.78, -7.4, -10.77, 1.83, 8.82, -5.6, -4.87, -0.73, -15.02, -14.2, 1.51, 13.11, 6.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1615, 1.7813, 1.0982, 2.7128, 1.5538, 7.4961, 7.7967, 6.5686, 6.4874, 5.7749, 5.0285, 4.8958, 5.4964, 3.5398, 4.4627, 4.8109, 2.4307, 2.4978, 1.9267, 5.83, 2.6829, 1.571, 0.368, -0.3631, -2.697, 5.0526, 5.1022, 3.0091, 3.7792, 3.4179, 1.301, 2.5437, 1.1946, 1.5383, 0.0257, -0.9137, 0.5954, 2.9389, 3.7548, 16.6327, 26.9851, 26.4301, 20.7972, 16.6119, 16.2816, 11.5414, 9.3069, 7.6631, 3.2255, 3.329, 3.5391, 21.4193, 14.9594, 15.008, 24.564, 23.412, 31.2246, 39.1925, 52.5221, 37.5904, 35.7204, 39.3317, 44.3558, 24.2335, 24.9144, 24.2838, 21.6718, 5.2187, -1.884, -3.0434, 0.1057, -3.4094, 20.7919, 25.4645, 16.9696, 9.8311, -0.8591, 3.2636, 2.1545, 1.6325, 11.1135, 17.0973, -2.488, -4.4897, -5.9769, -3.6945, 2.7619, -2.7755, 3.8352, 4.0016, -0.7843, 0.7563, 3.0768, 2.3087, 5.2646, 16.5125, 21.9393, 5.1623, -0.7895, -1.6767, -1.58, -1.7543, -8.718, -4.2297, 3.5745, 0.3925, -5.9636, -2.1117, 6.7043, 3.7751, 5.7215, 10.8327, 12.7138, 12.9689, 23.1162, 13.0282, 17.0099, -1.163, -1.9825, -1.4136, 3.0741, -1.1508, 6.6565, 10.277, 11.5231, 24.7341, 11.7721, 9.0189, -2.4124, -0.9392, 4.8236, 3.4488, 1.1418, -5.5213, 0.496, 3.0823, 6.8563, 9.8054, 7.9046, 8.4182, 6.5013, 5.5869, 1.2173, 4.8006], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5615, 0.5813, 0.7982, 0.9628, 0.6538, 0.3461, 3.2967, 4.1186, 3.8874, 3.9749, 3.1785, 2.5958, 1.9964, 2.1398, 0.8627, 3.3109, 1.1307, 0.4978, 0.1767, 0.63, -0.6171, -0.929, -2.482, -3.4631, -5.297, -5.4474, 0.4022, -0.7909, -0.5708, 0.0679, 0.251, -0.6563, -0.3054, -1.5117, -1.7243, -2.1637, -1.0546, -0.9111, -1.5452, 0.4827, 3.3851, 20.0301, 10.5972, 10.6119, 11.1816, 7.5414, 5.7069, 2.4631, 2.1255, -2.171, -2.0109, 3.0193, 4.7594, 7.808, 7.764, 14.712, 13.7246, 17.1925, 28.0221, 27.5904, 21.7204, 29.3317, 20.3558, 16.2335, 16.4144, 13.7838, 0.6718, -15.2813, -8.384, -8.5434, -10.7943, -14.9094, -8.2081, 8.4645, -6.0304, -12.1689, -11.3591, -4.2364, -6.3455, -4.8675, -6.3865, -3.4027, -13.988, -16.6897, -11.9769, -11.1945, -6.3381, -8.3755, -6.5648, -5.4984, -7.7843, -5.2437, -5.6232, -7.5913, -5.4354, -6.4875, 0.4393, -4.3377, -6.7895, -5.6767, -6.78, -17.7543, -12.218, -11.7297, -7.3255, -12.4075, -16.4636, -11.8117, -2.7957, -0.8249, 0.2215, 1.4327, 4.2138, 1.9689, 4.1162, 4.0282, -5.9901, -7.163, -9.4825, -4.1136, -6.9259, -6.6508, -5.0435, -1.123, 4.0231, 4.2341, 0.7721, -4.5811, -12.6124, -12.8392, -4.8764, -3.5512, -7.7582, -8.6213, -9.604, -10.8177, -4.5437, -0.8946, -0.6954, -2.0818, -5.2987, -8.1131, -4.0827, -3.3994], "thermo_temp": [null, 0.95, 0.25, 0.65, 1.7, 0.95, 0.45, 0.7, 0.5, 0.65, 0.3, 0.45, 0.7, 1.2, 0.5, 1.8, 0.9, 7.55, 4.5, 2.45, 2.6, 1.8, 1.85, 2.3, 3.5, 1.4, 3.6, 1.5, 1.8, 2.0, 1.75, 5.8, 3.3, 2.5, 4.1, 3.75, 2.6, 10.5, 4.7, 3.8, 4.35, 3.35, 1.1, 3.2, 1.5, 3.05, 2.05, 1.25, 2.4, 3.85, 5.3, 16.2, 23.6, 6.4, 10.2, 6.0, 6.7, 4.7, 3.6, 5.2, 3.0, 5.6, 5.55, 20.3, 10.2, 7.2, 16.8, 8.7, 17.5, 22.4, 24.5, 12.0, 14.0, 10.0, 24.0, 8.0, 8.5, 10.5, 21.0, 20.5, 6.5, 5.5, 10.9, 11.5, 29.5, 17.0, 30.0, 22.0, 10.5, 8.0, 8.5, 6.5, 17.5, 20.5, 12.5, 12.2, 6.0, 7.5, 9.1, 5.6, 10.4, 9.5, 7.0, 6.0, 8.7, 9.9, 10.7, 23.0, 21.5, 9.5, 6.0, 4.0, 5.2, 16.0, 3.5, 7.5, 10.9, 12.8, 10.5, 12.2, 9.5, 4.6, 6.0, 9.5, 8.5, 11.0, 19.0, 9.0, 23.0, 6.0, 7.5, 2.7, 10.0, 5.5, 12.0, 11.4, 7.5, 21.5, 11.0, 14.1, 10.2, 11.9, 9.7, 7.0, 8.9, 3.1, 10.1, 13.9, 11.4, 10.7, 8.6, 10.5, 11.8, 13.7, 5.3, 8.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.68, 0.6109, 0.5817, 0.6032, 0.7117, 0.6732, 0.8781, 0.8821, 2.0944, 2.5318, 2.5169, 2.532, 2.3989, 2.2991, 2.2993, 2.5176, 2.3144, 2.5481, 2.3576, 2.2562, 2.2096, 2.126, 2.794, 2.886, 2.8158, 3.0493, 3.1767, 3.0719, 4.4224, 4.4729, 4.3506, 4.3505, 4.1686, 3.6106, 3.536, 3.1658, 3.1447, 2.9457, 2.6374, 2.5942, 2.8226, 3.273, 5.6234, 8.8918, 8.4388, 8.759, 8.2574, 7.9742, 7.3789, 6.6918, 6.4206, 5.7987, 5.7625, 5.7239, 8.3741, 8.7061, 8.4322, 9.9537, 9.7257, 11.1392, 13.1866, 15.2436, 14.6539, 14.535, 13.7104, 15.5813, 14.2029, 13.166, 12.6813, 14.1938, 15.3403, 13.733, 12.2361, 11.9932, 11.9035, 15.1029, 15.4478, 18.0937, 18.8039, 17.2941, 15.6043, 14.3126, 12.8921, 13.7299, 14.9608, 14.5134, 14.0928, 12.6214, 11.6902, 11.2193, 10.1976, 10.2344, 10.1009, 9.5371, 8.894, 8.8587, 9.048, 9.3484, 11.8305, 13.5886, 12.8452, 11.6006, 10.2187, 9.3062, 10.5233, 9.2463, 8.9288, 9.2872, 9.9259, 10.0303, 10.4248, 10.2566, 9.2281, 8.6412, 8.7974, 8.7433, 9.1536, 10.9439, 10.5904, 12.8467, 11.6019, 10.8561, 9.3731, 9.4871, 8.7622, 9.3509, 9.7234, 9.3192, 11.5339, 11.4368, 11.921, 11.6081, 11.6612, 11.3046, 10.5219, 10.227, 8.9312, 9.1437, 10.0085, 10.2615, 10.3412, 10.0246, 10.1111, 10.4181, 11.0148, 9.9758, 9.7075], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1106, 1.1759, 1.1659, 1.1335, 1.2861, 1.3157, 1.3165, 1.3514, 1.3211, 1.3045, 1.2601, 1.2663, 1.2225, 1.2993, 1.249, 1.2291, 1.2215, 1.2307, 1.0954, 1.0448, 0.9435, 0.8646, 0.8083, 0.8555, 0.9838, 0.9526, 0.9743, 0.9365, 0.9664, 0.9589, 0.9707, 0.9411, 0.9476, 0.932, 0.9958, 1.0472, 1.0933, 1.1578, 1.13, 1.4027, 1.29, 1.2938, 1.2863, 1.2629, 1.2487, 1.2319, 1.2205, 1.1737, 1.1728, 1.1929, 1.2161, 1.2372, 1.2171, 1.1266, 1.1966, 1.2284, 1.2969, 1.3181, 1.3012, 1.3792, 1.3225, 1.3391, 1.3501, 1.3443, 1.2467, 1.1296, 1.1494, 1.0952, 1.0666, 0.992, 0.9558, 1.0456, 0.9367, 0.8514, 0.8655, 0.8985, 0.8679, 0.8653, 0.9242, 1.0196, 0.9335, 0.9208, 0.95, 0.9736, 0.9436, 0.8095, 0.9432, 0.9896, 0.968, 0.9388, 0.9482, 0.9235, 0.9395, 0.9348, 1.0714, 1.0637, 1.0208, 1.0248, 0.9847, 0.9159, 0.9224, 0.9148, 0.9656, 0.9028, 0.8689, 0.9002, 0.9421, 0.9364, 0.8731, 0.9408, 1.0033, 0.9914, 1.036, 1.1405, 1.0273, 1.0177, 0.9718, 1.0568, 1.0787, 1.0653, 1.0104, 1.0333, 1.0673, 1.0492, 1.0076, 0.9725, 0.8745, 0.8639, 0.9823, 1.0049, 0.9874, 0.9381, 0.9548, 0.956, 0.9855, 0.9815, 0.95, 0.9327, 0.9274, 0.9534, 1.0505, 1.0616], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8392, 0.6944, 0.7249, 0.436, 0.5154, 0.5563, 0.5403, 0.5521, 0.578, 0.59, 0.5966, 0.6626, 0.6606, 0.6593, 0.7031, 0.743, 0.7358, 0.7897, 0.9046, 0.9202, 0.9503, 0.9745, 1.0476, 0.8701, 0.8905, 0.9043, 0.9161, 0.9374, 0.9431, 0.9261, 0.9404, 1.0251, 0.9941, 1.002, 0.9559, 0.891, 0.8095, 0.7005, 0.5873, 0.5341, 0.6123, 0.6487, 0.6107, 0.6556, 0.6579, 0.6762, 0.6845, 0.6856, 0.7082, 0.6171, 0.677, 0.7658, 0.7667, 0.7776, 0.672, 0.5868, 0.5382, 0.5909, 0.5877, 0.5443, 0.5371, 0.6247, 0.612, 0.6716, 0.6772, 0.7875, 0.877, 0.897, 0.9425, 1.0427, 0.9948, 0.9139, 0.9508, 1.0288, 1.1274, 1.0283, 1.0566, 1.077, 1.0147, 0.9022, 0.962, 0.9701, 0.9929, 0.964, 1.0772, 1.1644, 1.1244, 1.0832, 1.0426, 1.0648, 1.0432, 1.0456, 1.1032, 1.0398, 0.8606, 0.955, 0.9792, 1.0, 1.0438, 1.0136, 1.1267, 1.0996, 1.007, 1.0516, 1.1192, 1.0685, 1.0329, 1.1638, 1.2115, 1.0076, 0.9246, 0.9052, 0.8226, 0.8654, 0.8058, 0.9515, 1.0094, 0.9712, 0.8801, 0.9575, 0.9598, 0.9057, 0.913, 0.8622, 0.9599, 0.9888, 1.1598, 1.094, 1.0865, 0.9627, 0.9777, 1.0341, 1.0195, 0.9652, 0.9967, 1.0033, 1.023, 1.1311, 1.0599, 1.0459, 0.9854, 0.9617], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 23423.07, 16734.08, 18986.35, 18731.15, 16055.27, 376275.94, 335636.52, 297402.73, 284345.2, 243095.88, 202425.04, 172907.18, 159720.45, 133367.53, 143086.45, 121788.39, 94732.9, 76928.21, 62209.89, 298730.01, 228232.86, 199835.31, 160973.12, 80891.23, 42592.52, 755486.37, 611902.6, 503130.82, 521254.99, 443468.52, 379587.31, 310831.98, 266427.41, 225009.21, 155379.31, 126882.28, 124291.94, 133721.69, 190790.02, 3523877.37, 4882237.29, 4244574.91, 3499921.35, 2808589.68, 2610391.24, 2211249.65, 1888842.53, 1578722.16, 1348304.71, 1073318.37, 1111058.53, 3892678.31, 3327452.92, 3102245.51, 4141581.38, 4608483.6, 5371284.6, 9186358.64, 6888735.98, 6974630.84, 7547112.15, 7139667.55, 4468215.05, 3958898.61, 3743341.67, 3674031.79, -2238644.9, -4083486.06, -3500130.9, -3026508.85, -2888204.87, -2475604.17, 29705758.35, 33306392.87, 11254206.75, 9646462.93, 8224264.58, 7442566.78, 6244172.96, 5263356.39, 8196948.34, 598187.86, -727482.55, -1038506.47, -1008568.83, -630846.67, -750909.43, -510752.01, 165712.63, -441297.6, -480934.23, -27000.2, -765991.88, -706913.06, 3046787.79, 23184755.24, 9788145.57, 7006056.06, 6093726.62, 5167294.39, 4408466.62, 1754502.33, 1446560.54, 1620122.35, 1944685.45, -93697.6, -641114.37, 850419.57, 1266718.6, 1014526.86, 1262625.74, 2194557.63, 2323147.4, 1643063.91, 9004681.21, 5652450.54, -1888744.4, -1606988.62, -1349159.6, -1057303.15, -1228667.52, -1116100.88, 412871.6, 1369409.16, 667166.28, 2864440.95, 3421011.53, -1520280.4, -3386806.06, 1569241.38, 2283409.38, 2916916.73, -687565.44, -974671.49, 1871753.0, 4299604.66, 2920743.14, 5460810.98, 4680695.12, 680069.39, 1435028.05, -496674.84, -1566750.45, -253423.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0387, 7.5887, 7.1462, 5.58, 4.9962, 5.5862, 4.5925, 6.8987, 5.8637, 4.9325, 3.9013, 2.7337, 4.1738, 1.8563, 3.0325, 0.8688, -2.9475, -4.7987, 4.1763, 1.6888, 0.5, 2.2175, 2.0362, 1.9238, 0.9788, 0.9663, 0.6913, -1.2663, -1.625, -0.1363, 0.9588, 3.9538, 16.0525, 24.015, 23.8062, 21.0, 16.4937, 19.7875, 16.315, 15.1925, 12.4912, 9.9812, 4.8338, 9.5512, 19.5362, 18.4487, 20.77, 25.935, 29.6238, 30.3412, 46.9638, 36.1388, 39.6063, 43.9588, 43.8838, 35.4963, 35.2288, 38.4463, 39.0563, 20.0938, 7.8563, 6.5713, 4.495, -1.5475, -3.3425, 19.3475, 26.8975, -6.4225, -7.665, -11.0375, -7.075, -9.0125, -9.75, 3.8875, -8.1, -13.15, -14.3125, -15.085, -10.685, -12.2725, -9.6975, -4.26, -11.16, -12.11, -8.16, -12.935, -9.78, -1.18, 14.445, 1.87, -6.3925, -5.7175, -6.5425, -6.5175, -13.2, -14.785, -10.5225, -8.06, -18.73, -21.6, -9.1375, -5.4225, -6.16, -3.0975, 3.89, 6.665, 5.46, 14.235, 8.0725, -3.9675, -3.7225, -3.37, -1.78, -4.2375, -5.5925, 3.5675, 8.6925, 5.4525, 8.6975, 9.305, -6.9075, -16.185, -8.96, -7.545, -5.5025, -13.3775, -13.855, -6.7725, -2.085, -3.67, 2.0975, 1.87, -3.6825, -0.875, -4.1225, -7.835, -4.39], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -28720.4319, -16294.0913, -7678.8478, 20672.3464, 5573.1279, 19571.345, 845.948, -13148.9218, 60998.9246, 89032.2107, 97374.0593, 124707.1737, 133885.2069, 119689.6023, 98062.6963, 78609.626, 57505.2307, 66482.2501, 60292.6443, 77733.9231, 76338.6642, 62237.0889, -25228.9301, -72456.6269, -79144.6277, -68109.9023, -90659.0413, -100232.8452, 55077.859, 100229.7838, 97615.5648, 107421.2383, 96514.424, 106823.9614, 87847.2827, 68852.5249, 55312.9442, 4018.3027, -33545.6647, -49478.8678, -62222.0694, -18409.845, 463186.96, 892991.4606, 966828.4298, 966513.4973, 813250.0625, 686695.3224, 587100.659, 515151.2588, 449238.6341, 387161.7754, 300745.3929, 317598.2006, 417801.6726, 520477.8166, 610752.6213, 733160.0402, 969813.631, 1036477.8151, 1425160.6345, 902250.042, 606309.3412, 811850.9325, 583113.3169, -142469.5697, -354517.6079, -326495.5522, -68139.0702, -446054.6848, -613556.8829, -630461.0514, -547993.1033, -526527.6663, -386397.2313, 1719130.3266, 3657475.1536, 2833978.5232, 2033333.1931, 1567754.8889, 1220171.911, 958199.4362, 687856.884, 983793.396, -74019.9472, -517189.8078, -530261.9459, -492898.7914, -326801.0835, -432345.0153, -317829.8497, -68194.3721, -86865.6978, -86607.0859, 64373.8086, -132128.4126, -398733.8278, 149698.6184, 3224334.5175, 2893597.3795, 2132645.9703, 1693201.8208, 1359501.776, 1120617.2896, 847511.0208, 637629.4645, 606714.566, 430032.7587, -18048.1905, -363875.2277, -216691.4495, -199822.5765, -274392.8589, -306480.9831, -126083.2507, 55714.4861, 125021.3343, 240950.7968, -48140.5157, -1271534.3783, -1727308.196, -1618266.2157, -1366581.4815, -1260907.639, -1132466.8189, -793101.6706, -315222.8794, -417042.5878, -1168033.4063, -977972.5223, -1509261.197, -2035300.0454, -1527369.1117, -2027171.8847, -2272350.6925, -3021501.7782, -3268619.8048, -2376073.9368, -398878.6784, 486073.119, 1183520.4582, 1952369.338, 1254126.8187, 1058198.4512, 1017677.3199, 330718.8601, -202323.6079], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.96, 89.93, 84.93, 89.76, 89.23, 89.51, 92.42, 95.26, 92.6, 93.66, 93.77, 90.9, 91.04, 90.51, 81.89, 77.63, 78.43, 84.42, 77.72, 76.8, 73.14, 67.55, 64.79, 73.71, 74.31, 70.93, 74.46, 75.93, 76.77, 74.74, 74.09, 60.35, 59.52, 56.56, 59.01, 64.81, 70.24, 82.63, 88.24, 91.27, 77.77, 69.77, 72.97, 72.16, 70.63, 69.13, 69.85, 68.79, 70.16, 78.38, 69.57, 67.44, 70.06, 75.31, 85.49, 90.75, 93.05, 94.32, 95.5, 96.72, 79.28, 76.43, 77.03, 77.81, 70.28, 65.49, 63.65, 60.87, 55.71, 51.09, 64.69, 70.95, 60.86, 54.99, 59.35, 61.58, 59.92, 56.59, 64.13, 59.23, 57.45, 55.84, 56.13, 57.37, 42.15, 20.63, 30.29, 32.99, 32.86, 32.54, 31.63, 29.59, 33.62, 68.14, 78.21, 78.87, 76.88, 75.5, 74.11, 71.54, 70.31, 72.34, 75.48, 72.5, 73.23, 78.26, 76.51, 60.19, 41.19, 51.15, 61.4, 51.57, 68.57, 65.23, 56.16, 53.29, 48.22, 51.21, 50.8, 48.62, 48.52, 52.47, 53.19, 58.16, 50.71, 51.23, 34.41, 48.51, 64.13, 70.2, 66.61, 60.73, 65.21, 69.51, 71.37, 72.82, 74.75, 65.72, 67.12, 64.92, 64.05, 62.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 364.2857, 290.9091, 1866.6667, 940.0, -49.8361, -1.1628, 178.3784, -8.3333, 3100.0, 16.6667, -8.8235, -43.1034, -16.4835, -89.7436, 60.0, -46.5116, -50.8475, 75.7212, -37.9085, -77.6471, -63.1068, 145.4545, 265.625, 2409.5238, 67.7419, 293.9394, 373.6842, 1191.6667, -28.8462, 145.6522, 75.8621, -87.1409, 34.7368, 415.7895, 97.3684, 60.1852, 47.0085, 175.5218, 910.5769, 130.0, 34.4444, 133.5484, 336.4865, -9.7345, 123.5294, 50.0, -85.9375, 26.5306, 233.3333, 787.8613, 271.5116, -64.5317, 7.3264, 306.2662, 287.8099, 295.5801, 611.7647, 949.0196, 1033.3333, 1231.9149, 14172.2222, 385.4839, 96.0, -15.1518, 237.2654, 167.4763, -84.9378, -69.5775, -63.4456, -67.5837, 280.0355, 413.1794, 212.3295, -5.1375, -75.9497, 14.3015, -3.45, -52.3089, -11.3277, 161.3098, 629.959, 292.9951, -24.4907, -2.1327, -91.5802, -93.2239, -80.9657, -67.2562, 16.3313, -2.0265, 99.8423, 183.5246, 63.1696, 150.0531, 355.3502, -21.5337, 139.2441, -13.8681, -60.7146, 313.9304, -72.5163, 11.2813, 125.6255, 64.6916, -16.9572, -54.4186, -64.4917, -93.8447, -83.7609, -2.3938, -16.776, 522.9091, 1944.3824, 44.4517, 1566.3216, 28.703, -39.0114, -58.3383, 10.5586, -57.7963, -8.8585, 133.2889, 28.8989, 220.6167, 162.1436, -8.6627, -75.3126, 101.0203, 33.3783, 323.2074, 171.8258, 547.9206, 230.7821, 1194.2788, 253.6011, 166.9446, 275.4438, 18.9114, -26.4744, 75.1346, 40.409, -46.7089], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.08, 43.86, 44.89, 45.08, 45.11, 45.81, 46.52, 46.7, 47.31, 47.61, 48.36, 49.19, 51.38, 51.38, 53.26, 59.01, 60.31, 70.15, 71.5, 71.73, 71.45, 71.46, 71.02, 71.21, 70.85, 70.72, 70.06, 70.06, 70.63, 70.84, 72.36, 95.74, 99.6, 99.59, 98.83, 95.77, 94.08, 80.06, 78.32, 78.2, 78.8, 80.84, 81.57, 85.91, 85.93, 85.51, 83.88, 83.05, 83.04, 86.48, 87.56, 66.17, 59.01, 59.03, 59.11, 56.92, 56.63, 55.6, 62.1, 64.72, 64.04, 61.16, 61.03, 52.8, 61.43, 61.77, 73.8, 73.19, 72.78, 64.33, 64.26, 63.45, 65.33, 67.28, 67.77, 67.68, 67.17, 67.44, 64.18, 62.53, 63.1, 63.99, 63.85, 64.16, 53.14, 51.17, 36.96, 43.0, 46.56, 47.86, 47.83, 47.83, 43.48, 42.77, 41.78, 42.47, 42.64, 46.17, 46.84, 52.43, 52.04, 51.08, 51.34, 52.16, 51.54, 51.57, 51.61, 47.29, 48.71, 47.19, 47.18, 47.26, 47.42, 44.95, 47.17, 47.33, 47.54, 42.91, 41.16, 42.13, 45.11, 46.78, 46.57, 45.29, 46.84, 46.84, 46.37, 46.34, 41.44, 42.39, 42.39, 43.3, 43.26, 43.52, 41.13, 40.57], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4418, 2.2186, 1.7793, 1.5899, 1.665, 1.4246, 1.7485, 1.5503, 1.3352, 1.1376, 0.9214, 1.2053, 0.8101, 1.0063, 0.6688, 0.1455, -0.0332, 1.1771, 0.8275, 0.6674, 0.8302, 0.7808, 0.7569, 0.6352, 0.6253, 0.5857, 0.3537, 0.3132, 0.4945, 0.6171, 0.9293, 2.2041, 2.5266, 2.3878, 1.9872, 1.6051, 1.7459, 1.5229, 1.4144, 1.2036, 1.0316, 0.6912, 0.999, 1.5995, 1.4519, 1.5233, 1.7741, 1.911, 1.9027, 2.498, 2.034, 2.0991, 2.186, 2.1004, 1.7045, 1.6465, 1.6984, 1.6571, 0.9827, 0.6121, 0.6035, 0.5815, 0.4869, 0.4882, 1.1621, 1.3421, 0.4909, 0.492, 0.4811, 0.5774, 0.523, 0.4966, 0.8233, 0.4907, 0.3274, 0.2964, 0.2721, 0.3784, 0.3386, 0.4141, 0.5637, 0.3759, 0.3588, 0.4781, 0.3286, 0.3387, 0.5808, 0.9887, 0.6097, 0.3845, 0.4059, 0.385, 0.3793, 0.1447, 0.1139, 0.2618, 0.3529, 0.0564, -0.0424, 0.3534, 0.4621, 0.4386, 0.5319, 0.7366, 0.8055, 0.7454, 0.9694, 0.7411, 0.3425, 0.3569, 0.3742, 0.4257, 0.3564, 0.3279, 0.6283, 0.7779, 0.665, 0.7688, 0.8135, 0.3893, 0.1203, 0.3527, 0.4051, 0.4667, 0.2317, 0.2216, 0.4442, 0.5759, 0.5248, 0.6963, 0.6792, 0.5013, 0.5882, 0.49, 0.3765, 0.4818], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3212, 7.4106, 7.6247, 6.7673, 26.9475, 27.2152, 27.8482, 30.6202, 28.782, 27.0245, 25.0992, 23.0282, 20.8384, 21.571, 18.9363, 16.1726, 13.0168, 8.9681, 7.8311, 7.1332, 6.441, 6.7326, 8.6633, 10.8582, 13.6524, 13.5035, 13.3836, 13.4094, 13.4042, 13.3254, 13.2603, 13.0153, 13.1883, 13.4975, 14.1633, 14.1529, 12.764, 9.9651, 38.4606, 48.6888, 47.5883, 45.5794, 43.5182, 41.2779, 38.7882, 36.134, 33.2729, 29.783, 26.0355, 21.6529, 22.1777, 16.9709, 18.3077, 25.9907, 29.7662, 32.0366, 42.0325, 40.0995, 39.5522, 40.34, 38.3761, 35.1183, 31.0296, 27.6927, 25.4569, 22.106, 19.1444, 16.9236, 15.2201, 14.2395, 15.1057, 14.4866, 15.8115, 16.722, 17.6347, 18.4394, 19.0214, 19.7719, 20.5696, 20.4002, 20.2046, 20.4227, 20.7417, 20.9831, 20.9831, 22.1197, 13.4808, 13.4563, 13.8504, 14.2803, 14.6059, 15.206, 15.7577, 6.9747, 16.5086, 16.1267, 16.0309, 15.7927, 15.8554, 15.8222, 16.6558, 17.8666, 18.3602, 18.6173, 19.9386, 21.3644, 21.7418, 22.2552, 15.0601, 9.7385, 11.4341, 13.4615, 13.3673, 18.3441, 17.5403, 17.1033, 16.96, 16.96, 15.9688, 14.4946, 14.3691, 13.9039, 13.1343, 12.6736, 12.4821, 12.3646, 12.8033, 12.2702, 12.8856, 12.7936, 12.5852, 13.0402, 13.6611, 13.5633, 13.1082, 13.3031, 13.3874, 13.4026, 13.738, 8.5022, 8.461, 7.74, 7.5275], "mkt_dynamics": [-0.754468, -0.943052, -1.07327, -1.188771, -0.887671, -0.46043, -0.095993, 0.219252, 0.287728, 0.315769, 0.527433, 0.758304, 0.984445, 1.189464, 1.289641, 1.407363, 1.378465, 1.47082, 1.538914, 1.541629, 1.573277, 1.471367, 1.370084, 1.257429, 1.164198, 0.999528, 0.944733, 0.878826, 0.773515, 0.655915, 0.352078, 0.273883, -0.020158, -0.184387, -0.312558, -0.689272, -0.862176, -0.687709, -0.609258, -0.46269, -0.178096, -0.300826, -0.252734, -0.200956, -0.273839, -0.315373, -0.426202, -0.600916, -0.704163, -0.651742, -0.357596, 0.322806, 0.948914, 1.361591, 1.627287, 1.503999, 1.36924, 1.227171, 1.030119, 0.85811, 0.62683, 0.380567, 0.188949, 0.268735, 0.313246, 0.442874, 0.682367, 0.751971, 0.980453, 1.291835, 1.452668, 1.532458, 1.572676, 1.585155, 1.594351, 1.522699, 1.416035, 1.299526, 1.004198, 0.574199, 0.054048, -0.521003, -0.897034, -1.04128, -0.781626, -0.472525, -0.353283, -0.285113, -0.537875, -0.796928, -0.903899, -0.970955, -0.791788, -0.721452, -0.748925, -0.753206, -1.003363, -1.147005, -1.212258, -1.282066, -1.143718, -1.127646, -1.049669, -0.90662, -1.004264, -0.938432, -0.687432, -0.164179, 0.337037, 0.549444, 0.575216, 0.210722, -0.091754, -0.322192, -0.654531, -0.822887, -0.916156, -1.038663, -1.089043, -1.084093, -1.095119, -0.983448, -0.662261, -0.243308, 0.187676, 0.746634, 1.185433, 1.269851, 1.175377, 0.869028, 0.486153, 0.235542, 0.085993, -0.048625, -0.031641, 0.06043, 0.084836, 0.360177, 0.501945, 0.299172, 0.015403, -0.208645, -0.365077, -0.28869, -0.245454, -0.401972, -0.506114, -0.442604, -0.280967, -0.001986, 0.264671, 0.255235, 0.313109, 0.392704, 0.261636, 0.241226], "market_activity_top_line": [18.259677, 18.180108, 18.086344, 18.00086, 17.96742, 17.961613, 17.934301, 17.898495, 17.896989, 17.903334, 17.97, 18.086667, 18.386667, 18.533334, 18.806667, 19.063334, 19.233334, 21.36, 23.246667, 24.906667, 26.72, 27.866666, 27.953333, 27.839999, 28.08, 27.956666, 28.786667, 29.336667, 29.503333, 29.316667, 28.823333, 29.116667, 28.941818, 29.09, 28.85, 28.182381, 27.687619, 28.087857, 28.228571, 28.373334, 29.336667, 29.84, 29.82, 29.633333, 29.48, 29.337273, 28.940909, 28.450645, 28.414193, 28.445054, 29.233333, 35.843334, 45.16, 52.66, 57.213333, 58.459999, 59.553333, 59.213334, 58.853334, 58.06, 57.743636, 56.347273, 55.891818, 58.683332, 62.546665, 66.736665, 72.833331, 78.88, 84.559999, 96.113333, 103.573333, 110.7, 118.14, 123.733333, 125.333333, 126.733333, 128.8, 130.833333, 126.566667, 122.818182, 119.718182, 116.636364, 113.689524, 113.309048, 115.19619, 121.333333, 118.9, 116.395714, 115.507143, 114.928571, 114.17619, 113.340476, 113.951183, 113.976129, 113.46172, 112.745376, 111.864516, 111.17785, 110.329462, 109.625376, 109.301936, 108.534409, 107.74, 107.261721, 106.483441, 105.749248, 105.604731, 109.460001, 110.806667, 108.92, 107.0, 105.606882, 105.192473, 104.187742, 103.083441, 102.325592, 101.817205, 100.617635, 99.144302, 98.51656, 98.149033, 97.752689, 97.578926, 99.086667, 102.66, 104.866667, 109.333333, 110.233333, 105.899999, 103.578181, 102.438181, 101.561818, 100.160001, 99.111905, 99.689524, 101.966667, 103.986667, 106.966667, 109.766667, 106.633333, 102.254546, 101.455714, 100.991905, 100.711905, 100.058495, 99.478925, 99.333548, 99.464946, 99.465807, 100.799999, 103.113333, 102.566667, 102.8, 101.866667, 100.510909, 100.416363], "market_activity_min_gap": [-2.763633, -4.042974, -5.426358, -5.973834, -5.094371, -3.569995, -3.337422, -3.148455, -2.480858, -1.978032, -1.66695, -1.401671, -0.896236, -0.474432, -0.112653, 0.12455, 0.428763, 1.712283, 2.950866, 4.237761, 5.670529, 6.948986, 7.859684, 8.626684, 9.42034, 9.989739, 10.763198, 11.347054, 11.589209, 11.663784, 11.557192, 11.510882, 11.070417, 10.736654, 10.199536, 9.227375, 2.245297, 7.705538, 7.286171, 6.55175, 5.965529, 5.30286, 4.643979, 3.792727, 2.943971, 2.036465, -0.035293, -2.979023, -3.453942, -2.369391, 0.279613, 2.388419, 5.333698, 7.950072, 10.128407, 11.586001, 13.417797, 14.775825, 15.794072, 16.3869, 16.576228, 16.537975, 16.539192, 17.38097, 17.79135, 17.840112, 18.028902, 19.04417, 19.814222, 21.209864, 22.126917, 22.928593, 23.660582, 24.02902, 23.892257, 23.512764, 22.929691, 22.163351, 20.736988, 18.912756, 17.14493, 15.983792, 15.174533, 13.51913, 14.101048, 13.842193, 12.772499, 11.567311, 10.268591, 7.686091, 4.188174, 2.1611, 4.020285, 1.941508, -1.854783, -5.615116, -8.965028, -10.596861, -11.470708, -10.565572, -8.292425, -8.4731, -8.458384, -7.477851, -7.666243, -8.092273, -5.497817, -2.562939, -1.966042, -2.208178, -2.379698, -2.721321, -4.818081, -8.145148, -10.150043, -9.953969, -9.374999, -11.722308, -14.584759, -12.963023, -10.52961, -9.007246, -7.224675, -4.69903, -2.917854, -2.359475, -1.33571, -0.646735, -0.786093, -0.769399, -0.828593, -2.355489, -3.494309, -3.952038, -1.575092, -0.382194, 0.037103, 1.137186, 1.922319, 1.982577, 1.379078, -0.960404, -2.223421, -2.328867, -4.094196, -5.463855, -4.819969, -3.451659, -3.660213, -2.339626, -1.179619, -1.338845, -1.225135, -1.110791, -1.166779, -1.331563], "market_activity": [null, null, null, null, -3.73005, -3.360525, -2.881112, -2.414431, -1.999016, -1.669758, -0.871904, 0.542848, 3.339449, 5.728675, 8.448612, 10.910356, 11.751478, 25.373764, 42.732057, 58.546904, 69.159327, 75.785788, 71.041819, 60.29136, 48.653405, 37.652502, 34.966701, 35.744476, 35.224288, 33.624019, 27.137034, 22.703542, 18.428296, 16.677648, 15.532024, 10.668087, 6.203644, 4.533797, 4.389298, 6.420774, 12.794062, 16.320381, 16.943916, 15.414883, 10.503416, 5.501033, 1.009467, -2.850717, -4.580733, -4.994817, -0.751583, 30.954558, 59.340154, 79.670077, 89.835039, 94.917519, 97.45876, 84.555705, 68.536277, 55.070089, 44.567619, 35.81536, 29.72418, 32.28849, 41.61852, 56.69721, 75.82343, 87.911715, 93.955857, 96.977929, 98.488964, 99.244482, 99.622241, 99.811121, 93.18281, 84.19158, 74.945615, 67.464783, 55.765966, 42.833033, 32.305292, 24.551921, 18.624385, 14.780293, 12.962321, 19.959886, 22.201643, 19.964921, 15.644986, 8.480218, 4.183859, 2.139179, 1.610165, 1.308757, 0.753129, -0.014311, -2.03678, -3.994415, -5.342208, -6.021904, -5.947202, -5.985426, -5.977888, -5.808044, -6.090672, -6.221136, -5.778068, -0.592409, 4.310646, 5.210998, 3.554999, -1.937976, -5.523463, -7.475081, -7.865241, -7.359545, -7.242998, -7.545874, -8.040687, -8.202093, -8.178597, -7.509748, -6.023299, -2.762475, 3.673613, 9.989681, 18.780166, 22.729808, 16.064704, 8.117377, 1.163238, -2.604756, -4.962803, -6.393601, -5.526126, -1.663263, 4.038569, 11.784409, 18.60733, 16.033365, 7.797032, 1.119916, -2.351842, -4.296571, -3.63651, -3.308155, -2.938128, -2.554639, -2.047569, 0.22369, 4.27722, 5.43251, 6.23793, 4.35429, -0.06933, -1.84584], "market_activity_raw": [null, null, null, null, -3.73005, -2.991, -2.4017, -1.94775, -1.5836, -1.3405, -0.07405, 1.9576, 6.13605, 8.1179, 11.16855, 13.3721, 12.5926, 38.99605, 60.09035, 74.36175, 79.77175, 82.41225, 66.29785, 49.5409, 37.01545, 26.6516, 32.2809, 36.52225, 34.7041, 32.02375, 20.65005, 18.27005, 14.15305, 14.927, 14.3864, 5.80415, 1.7392, 2.86395, 4.2448, 8.45225, 19.16735, 19.8467, 17.56745, 13.88585, 5.59195, 0.49865, -3.4821, -6.7109, -6.31075, -5.4089, 3.49165, 62.6607, 87.72575, 100.0, 100.0, 100.0, 100.0, 71.65265, 52.51685, 41.6039, 34.06515, 27.0631, 23.633, 34.8528, 50.94855, 71.7759, 94.94965, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 86.5545, 75.20035, 65.69965, 59.98395, 44.06715, 29.9001, 21.77755, 16.79855, 12.69685, 10.9362, 11.14435, 26.95745, 24.4434, 17.7282, 11.32505, 1.31545, -0.1125, 0.0945, 1.08115, 1.00735, 0.1975, -0.78175, -4.05925, -5.95205, -6.69, -6.7016, -5.8725, -6.02365, -5.97035, -5.6382, -6.3733, -6.3516, -5.335, 4.59325, 9.2137, 6.11135, 1.899, -7.43095, -9.10895, -9.4267, -8.2554, -6.85385, -7.12645, -7.84875, -8.5355, -8.3635, -8.1551, -6.8409, -4.53685, 0.49835, 10.1097, 16.30575, 27.57065, 26.67945, 9.3996, 0.17005, -5.7909, -6.37275, -7.32085, -7.8244, -4.65865, 2.1996, 9.7404, 19.53025, 25.43025, 13.4594, -0.4393, -5.5572, -5.8236, -6.2413, -2.97645, -2.9798, -2.5681, -2.17115, -1.5405, 2.49495, 8.33075, 6.5878, 7.04335, 2.47065, -4.49295, -3.62235], "market_activity_distance": [-0.40176, -0.673238, -1.032317, -1.193704, -1.223639, -1.165004, -1.215638, -1.2406, -1.167109, -1.004512, -0.544228, 0.166144, 1.780609, 2.583028, 3.97125, 5.148009, 5.929871, 16.129028, 24.6136, 31.537719, 38.541304, 41.959582, 40.222388, 37.606056, 36.454202, 33.774622, 35.074685, 35.171252, 33.509315, 30.499297, 26.445857, 25.340796, 22.608846, 21.065411, 18.415654, 14.74132, 12.012485, 11.467124, 10.346878, 9.415773, 11.398014, 11.64183, 10.043669, 7.973522, 6.138614, 4.440274, 2.132368, 0.301939, -0.026297, -0.151918, 2.244241, 22.590211, 48.83823, 67.183451, 75.797613, 74.542196, 72.618357, 66.970583, 61.529667, 55.399918, 50.944023, 44.795768, 40.355295, 42.700817, 47.220584, 51.387521, 58.190042, 64.727994, 69.170749, 81.791816, 86.294144, 89.031507, 91.128969, 89.847845, 83.267127, 76.85366, 71.352551, 66.09187, 54.831081, 45.665874, 37.953311, 31.507693, 26.197833, 23.918541, 22.934945, 25.827471, 21.320341, 16.814299, 14.052968, 11.463902, 8.803129, 6.034686, 4.433784, 3.170716, 1.665172, 0.170624, -1.130263, -2.175231, -3.146138, -3.42511, -3.61098, -3.792924, -3.729076, -3.422923, -3.355018, -3.195489, -2.584653, 1.32996, 2.782759, 1.157822, -0.517557, -1.690929, -2.031101, -2.643443, -2.518496, -1.874193, -1.998327, -2.442421, -3.018389, -3.031701, -2.960453, -2.920397, -2.316879, -0.658357, 2.735339, 4.716573, 8.558945, 9.199577, 5.059522, 2.987717, 2.264331, 1.511061, 0.283684, -0.416735, 0.012899, 1.949675, 4.004, 7.432206, 10.152199, 7.115351, 3.183194, 2.566855, 2.221976, 1.681266, 0.984183, 0.53115, 0.374092, -0.021833, -0.660024, 0.238662, 2.213851, 1.504255, 1.567646, 0.814833, -0.131578, 0.032904], "market_activity_roc": [null, null, null, null, -1.60056, -1.201836, -0.840651, -0.568667, -0.391993, -0.324464, 0.199054, 1.051329, 2.736092, 3.518898, 4.65591, 5.399928, 4.604788, 15.251794, 23.608649, 30.652209, 38.925472, 30.461919, 20.246627, 11.777296, 5.08982, 0.322967, 2.981161, 5.375963, 5.06885, 4.864675, 0.127371, -0.749915, -1.903226, -0.773168, 0.092519, -3.208767, -4.333518, -3.444974, -2.154, 0.677562, 5.955904, 6.23808, 5.637653, 4.440786, 0.48858, -1.684742, -2.947991, -3.991073, -3.615356, -3.041247, 1.010417, 25.984258, 58.934656, 85.128845, 95.712658, 63.098664, 31.871862, 12.444615, 2.866466, -0.684227, -3.038784, -4.840229, -5.032028, 1.0736, 8.31785, 18.438145, 30.311258, 34.416362, 35.195056, 44.018783, 42.205954, 40.339757, 39.711449, 28.736908, 21.009269, 14.483589, 9.023193, 5.738147, 0.984043, -3.089283, -7.051101, -10.851187, -10.174198, -7.742448, -3.777197, 4.027019, 4.583075, 2.724113, 0.269933, -5.27865, -3.972927, -2.624872, -1.347068, -0.828725, -0.625761, -0.525055, -1.831194, -2.455145, -2.76063, -2.767298, -2.290789, -2.377669, -2.347027, -2.15612, -2.578632, -2.566155, -1.981872, 2.049454, 4.059998, 2.998368, 1.321218, -3.520116, -5.066657, -4.34471, -3.660336, -3.10708, -3.208659, -3.426609, -3.821311, -3.722463, -3.602703, -2.84736, -1.578887, 0.578692, 4.596038, 7.277527, 12.046051, 11.249411, 3.156048, -1.22869, -6.306541, -7.866509, -5.420206, -4.311985, -2.683235, 0.398623, 3.820553, 7.925145, 10.108528, 4.576658, -1.665715, -5.152028, -7.994013, -5.553074, -2.147632, -1.948425, -1.642069, -1.238145, -0.592342, 1.327994, 3.805144, 3.118406, 3.3521, 1.058202, -2.523848, -2.096494], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.3, 1.1267, 19.2284, 17.41, 16.0247, 15.8034, 12.9769, 2.45, 0.858, 3.0403, -1.9844, 2.7955, -0.3072, -3.7416, -6.6054, -10.11, -3.3107, -11.2759, -6.2538, -11.998, -20.1396, -20.7823, -0.106, -4.7805, -6.2578, -2.8061, -2.7353, -2.4746, -4.1293, -3.5787, -3.7082, -7.9545, -7.8732, -3.3828, -0.4791, 5.5475, 20.3038, 22.632, 20.0477, 13.8907, 6.0066, 7.433, 3.66, 2.5393, -0.9973, -3.811, -9.8462, -4.0007, 4.5407, 3.8053, 4.9446, 8.0033, 8.9209, 9.2308, 12.4027, 7.6723, 7.9233, 8.2102, 7.4795, 1.9236, 1.9878, 2.7801, 2.9207, -13.2854, -18.8373, -16.3257, -14.4869, -14.6093, -12.6614, 0.3108, 3.2853, -13.2987, -11.5255, -10.2141, -7.1623, -7.2386, -6.8021, 0.0068, -6.4941, -8.8089, -8.527, -8.1268, -5.1192, -5.4593, -3.2927, 0.223, -3.8108, -3.8573, -0.8817, -4.0055, -3.5927, 2.147, 9.7647, 1.0181, -3.3817, -2.6708, -2.8347, -2.734, -7.1535, -7.1184, -3.3439, -1.2687, -6.8456, -8.1602, 0.9185, 2.7547, 1.8934, 3.4783, 7.0445, 7.7259, 5.9851, 9.9365, 3.9663, -4.4406, -3.7878, -3.1528, -1.7184, -3.1446, -3.566, 3.6348, 6.4608, 3.3634, 5.6276, 6.3332, -4.3132, -9.0594, -3.3708, -2.0634, -0.5836, -5.2378, -5.0161, 0.1767, 2.8658, 1.4957, 5.0576, 4.3833, -0.2312, 1.8623, -0.6653, -3.3239, -0.4108], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 0.928492, 0.856299, 0.840913, 0.769679, 0.797006, 0.769375, 0.703868, 0.500046, 0.335096, 0.372028, 0.32112, 0.275496, 0.20001, 0.065825, -0.022227, 0.16645, 0.201879, 0.190396, 0.255147, 0.228816, 0.208549, 0.174496, 0.154742, 0.13108, 0.049566, -0.04239, -0.048637, -0.013212, 0.07935, 0.318015, 0.551788, 0.708111, 0.808057, 0.830394, 0.856857, 0.8405, 0.804864, 0.738175, 0.649004, 0.4734, 0.344341, 0.388246, 0.412874, 0.446936, 0.536915, 0.654453, 0.772926, 0.856119, 0.906034, 0.935984, 0.953953, 0.960656, 0.944689, 0.930243, 0.921514, 0.912658, 0.754984, 0.536923, 0.327478, 0.167078, 0.044868, -0.055316, 0.021456, 0.178087, 0.095386, 0.016165, -0.056205, -0.083338, -0.110548, -0.130339, -0.038277, -0.045496, -0.160731, -0.265872, -0.356232, -0.398021, -0.429786, -0.422325, -0.351278, -0.35455, -0.368841, -0.336697, -0.355061, -0.371302, -0.274289, -0.014233, 0.075058, 0.043582, 0.022336, -0.006222, -0.03202, -0.095106, -0.12664, -0.133864, -0.119085, -0.203247, -0.303985, -0.330722, -0.296317, -0.265447, -0.205601, -0.090595, 0.023175, 0.104714, 0.256314, 0.309877, 0.22133, 0.147141, 0.08979, 0.062345, 0.017074, -0.031598, 0.028842, 0.118095, 0.116741, 0.182445, 0.253496, 0.144099, 0.015555, -0.039399, -0.045246, -0.008452, -0.038024, -0.060555, -0.017909, 0.064543, 0.102972, 0.19927, 0.271193, 0.241022, 0.235807, 0.188004, 0.104337, 0.087272], "smi": [null, null, null, 0.08, 0.0623, 0.0647, 0.0709, 0.0746, 0.079, 0.0839, 0.0872, 0.0973, 0.12, 0.144, 0.182, 0.2185, 0.2545, 0.3065, 0.365, 0.429, 0.493, 0.5545, 0.605, 0.6555, 0.691, 0.73, 0.7755, 0.8115, 0.8415, 0.861, 0.874, 0.881, 0.876, 0.867, 0.85, 0.8085, 0.748, 0.7005, 0.6665, 0.631, 0.6095, 0.5965, 0.6025, 0.607, 0.61, 0.629, 0.6495, 0.6385, 0.6035, 0.5745, 0.548, 0.544, 0.552, 0.5765, 0.613, 0.649, 0.6955, 0.754, 0.8195, 0.8835, 0.9315, 0.947, 0.942, 0.9275, 0.9165, 0.9135, 0.9135, 0.9165, 0.9205, 0.925, 0.932, 0.9465, 0.9645, 0.9825, 0.9935, 0.9905, 0.978, 0.96, 0.936, 0.909, 0.874, 0.8335, 0.788, 0.7395, 0.704, 0.6865, 0.666, 0.641, 0.614, 0.586, 0.568, 0.555, 0.5625, 0.5665, 0.5435, 0.4995, 0.456, 0.419, 0.39, 0.367, 0.3455, 0.323, 0.2835, 0.261, 0.2485, 0.236, 0.237, 0.2635, 0.3, 0.3325, 0.3555, 0.3735, 0.383, 0.376, 0.369, 0.371, 0.37, 0.337, 0.2875, 0.2375, 0.1945, 0.1605, 0.138, 0.126, 0.131, 0.1475, 0.176, 0.2215, 0.2595, 0.2885, 0.3075, 0.3135, 0.3115, 0.3005, 0.282, 0.2775, 0.2665, 0.2605, 0.2755, 0.2865, 0.2955, 0.298, 0.2965, 0.2995, 0.294, 0.264, 0.2275, 0.184, 0.137, 0.1175, 0.125, 0.154, 0.2015, 0.2465, 0.2815, 0.3085], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-14.226436, -16.061881, -16.77777, -15.904213, -10.679002, -9.645131, -7.171081, -7.109378, -4.948341, -6.805432, -3.802932, -0.788366, 0.716711, -1.215167, -1.631399, -1.072645, -1.955965, 28.705586, 29.008386, 32.960542, 39.301855, 41.162268, 34.126987, 31.170703, 34.137427, 29.421999, 40.331893, 33.362369, 27.766436, 23.987003, 14.563941, 24.264266, 12.303333, 17.584522, 9.499504, -6.910491, -7.665587, 26.897284, 15.697047, 8.85859, 12.067811, 9.471728, 10.77533, 3.721211, 0.39382, -3.918596, -10.006391, -13.51711, -10.286338, -2.741324, 10.631178, 67.445798, 106.962172, 98.558746, 89.417989, 73.337996, 89.733867, 77.615509, 69.895273, 56.605301, 52.361063, 33.957994, 42.498184, 74.403464, 74.776262, 73.659929, 97.537321, 105.012842, 116.892604, 149.803391, 137.321722, 149.089354, 149.36925, 149.530833, 132.184512, 126.273373, 124.25663, 121.82469, 90.889498, 65.304997, 66.551628, 65.626395, 61.774933, 56.7955, 95.503858, 107.194941, 72.427568, 69.145397, 60.325798, 55.625547, 48.765873, 38.422519, 53.554079, 37.105307, 24.364602, 17.743132, 14.198222, 13.717937, 9.916072, 9.866542, 10.806254, 2.293527, -0.299854, 0.184738, -6.823807, -5.35828, -0.231349, 12.246979, -3.66335, -11.916371, -12.00233, -17.166367, -19.629645, -27.310456, -29.675599, -28.40906, -25.182976, -33.199865, -34.682115, -27.865368, -25.93653, -26.712509, -22.599147, -19.018787, -18.335913, -20.87735, -16.648169, -21.98195, -30.95739, -29.430171, -32.457492, -34.404231, -32.151675, -32.097432, -25.005, -19.49304, -19.398006, -21.469921, -21.787242, -34.248231, -39.948483, -38.443466, -35.948085, -35.512256, -43.077181, -43.104417, -36.810409, -36.42234, -33.867489, -32.30964, -29.311808, -27.862942, -26.378948, -26.818325, -30.540596, -29.76443], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f00e6e93-9a00-4154-89a1-1c900abefc33/", "share_image": "https://sharemaestro.com/terminal/f00e6e93-9a00-4154-89a1-1c900abefc33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}