{"ticker": {"uuid": "f00e78f1-1866-4866-930b-307533ba0a82", "symbol": "RIFI", "name": "Russell Investments Fixed Income ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RIFI rose 1.93%, moving from 17.45 to 17.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.27 and has improved across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is positive at 56.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.79"}, {"label": "12-Week Change", "value": "1.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.80%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.27"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.73, "high": 17.799999, "low": 17.73, "close": 17.790001, "volume": 12894}, "trend_line": 17.607801, "activity_lines": {"activity_5": 17.644968, "activity_10": 17.615524, "activity_20": 17.60309, "activity_30": 17.60446}, "trend_signal": 0, "fair_value": 16.708129, "relative_strength": -10.274345, "rate_of_change": 0.029552454157463007, "market_dynamics": -0.375602, "expectation": {"probability": 56.7983, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.702763, "high": 15.809043, "low": 15.543346, "close": 15.543346, "volume": 300}, "trend_line": 15.729202, "activity_lines": {"activity_5": 15.656723, "activity_10": 15.762382, "activity_20": 15.793796, "activity_30": 15.775938}, "trend_signal": 0, "fair_value": 16.601201, "relative_strength": -0.807984, "rate_of_change": 0.07392357972597555, "market_dynamics": -0.543391, "expectation": {"probability": 46.4542, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.543346, "high": 15.649624, "low": 15.534489, "close": 15.605342, "volume": 3900}, "trend_line": 15.74144, "activity_lines": {"activity_5": 15.614789, "activity_10": 15.723981, "activity_20": 15.776296, "activity_30": 15.767947}, "trend_signal": 0, "fair_value": 16.591961, "relative_strength": -0.844964, "rate_of_change": 0.07780432853491213, "market_dynamics": -0.899019, "expectation": {"probability": 45.7985, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.552199, "high": 15.613519, "low": 15.552199, "close": 15.569086, "volume": 636}, "trend_line": 15.746097, "activity_lines": {"activity_5": 15.588533, "activity_10": 15.685922, "activity_20": 15.7567, "activity_30": 15.756828}, "trend_signal": 0, "fair_value": 16.580471, "relative_strength": 1.684533, "rate_of_change": 0.029584332818343884, "market_dynamics": -1.004954, "expectation": {"probability": 47.4399, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.569086, "high": 15.720158, "low": 15.569086, "close": 15.720158, "volume": 100}, "trend_line": 15.747093, "activity_lines": {"activity_5": 15.632174, "activity_10": 15.679244, "activity_20": 15.75302, "activity_30": 15.755154}, "trend_signal": 0, "fair_value": 16.569949, "relative_strength": -1.008153, "rate_of_change": 0.00632537701246783, "market_dynamics": -1.107851, "expectation": {"probability": 45.794, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.640179, "high": 15.693496, "low": 15.640179, "close": 15.657951, "volume": 1500}, "trend_line": 15.741086, "activity_lines": {"activity_5": 15.642112, "activity_10": 15.661443, "activity_20": 15.743642, "activity_30": 15.749403}, "trend_signal": 0, "fair_value": 16.558709, "relative_strength": 0.249725, "rate_of_change": -0.0381467233349058, "market_dynamics": -1.042624, "expectation": {"probability": 47.762, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.506886, "high": 15.542431, "low": 15.506886, "close": 15.542431, "volume": 600}, "trend_line": 15.731519, "activity_lines": {"activity_5": 15.61653, "activity_10": 15.628611, "activity_20": 15.722245, "activity_30": 15.736587}, "trend_signal": 0, "fair_value": 16.546889, "relative_strength": -2.437277, "rate_of_change": -0.06077725513982181, "market_dynamics": -1.053728, "expectation": {"probability": 46.3301, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.542431, "high": 15.969529, "low": 15.542431, "close": 15.666367, "volume": 10100}, "trend_line": 15.73623, "activity_lines": {"activity_5": 15.632321, "activity_10": 15.627029, "activity_20": 15.712348, "activity_30": 15.732383}, "trend_signal": 0, "fair_value": 16.535707, "relative_strength": -2.873161, "rate_of_change": 0.02994624994573222, "market_dynamics": -0.817292, "expectation": {"probability": 45.2767, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.612864, "high": 15.612864, "low": 15.46129, "close": 15.46129, "volume": 200}, "trend_line": 15.739037, "activity_lines": {"activity_5": 15.575685, "activity_10": 15.594623, "activity_20": 15.682359, "activity_30": 15.714645}, "trend_signal": 0, "fair_value": 16.523211, "relative_strength": -3.898255, "rate_of_change": 0.01783781757129181, "market_dynamics": -0.878457, "expectation": {"probability": 46.5203, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.46129, "high": 15.46129, "low": 15.381031, "close": 15.381031, "volume": 100}, "trend_line": 15.735395, "activity_lines": {"activity_5": 15.499482, "activity_10": 15.554913, "activity_20": 15.646437, "activity_30": 15.691548}, "trend_signal": 0, "fair_value": 16.50903, "relative_strength": -2.939988, "rate_of_change": -0.02313991637480271, "market_dynamics": -0.987811, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.532617, "high": 15.532617, "low": 15.505871, "close": 15.505871, "volume": 400}, "trend_line": 15.724007, "activity_lines": {"activity_5": 15.487501, "activity_10": 15.54053, "activity_20": 15.624916, "activity_30": 15.67674}, "trend_signal": 0, "fair_value": 16.495649, "relative_strength": -2.92068, "rate_of_change": -0.07237187245696834, "market_dynamics": -0.973353, "expectation": {"probability": 44.8109, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.407793, "high": 15.434542, "low": 15.354288, "close": 15.354288, "volume": 300}, "trend_line": 15.708185, "activity_lines": {"activity_5": 15.435131, "activity_10": 15.502166, "activity_20": 15.591373, "activity_30": 15.652887}, "trend_signal": 0, "fair_value": 16.481408, "relative_strength": -1.007192, "rate_of_change": -0.10062320628577692, "market_dynamics": -1.27143, "expectation": {"probability": 46.1231, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.407079, "high": 15.424971, "low": 15.263925, "close": 15.380236, "volume": 1901}, "trend_line": 15.691189, "activity_lines": {"activity_5": 15.403953, "activity_10": 15.471958, "activity_20": 15.562685, "activity_30": 15.631729}, "trend_signal": 0, "fair_value": 16.467705, "relative_strength": -0.908599, "rate_of_change": -0.10819836919415374, "market_dynamics": -1.337999, "expectation": {"probability": 44.8289, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.424971, "high": 15.577071, "low": 15.424971, "close": 15.532335, "volume": 3400}, "trend_line": 15.679264, "activity_lines": {"activity_5": 15.44255, "activity_10": 15.473497, "activity_20": 15.55137, "activity_30": 15.621481}, "trend_signal": 0, "fair_value": 16.454978, "relative_strength": -3.275656, "rate_of_change": -0.07599806490126236, "market_dynamics": -1.102535, "expectation": {"probability": 45.3873, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.424974, "high": 15.487599, "low": 15.389186, "close": 15.424971, "volume": 1600}, "trend_line": 15.667837, "activity_lines": {"activity_5": 15.440623, "activity_10": 15.456183, "activity_20": 15.53103, "activity_30": 15.605075}, "trend_signal": 0, "fair_value": 16.441562, "relative_strength": -1.663176, "rate_of_change": -0.07287969639390861, "market_dynamics": -1.087029, "expectation": {"probability": 46.8472, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.424971, "high": 15.451816, "low": 15.398131, "close": 15.43391, "volume": 4200}, "trend_line": 15.667489, "activity_lines": {"activity_5": 15.438747, "activity_10": 15.445862, "activity_20": 15.512996, "activity_30": 15.589983}, "trend_signal": 0, "fair_value": 16.428204, "relative_strength": -4.107953, "rate_of_change": -0.002221110674055909, "market_dynamics": -0.895379, "expectation": {"probability": 45.496, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.344449, "high": 15.380239, "low": 15.190886, "close": 15.190886, "volume": 1500}, "trend_line": 15.6579, "activity_lines": {"activity_5": 15.360659, "activity_10": 15.395428, "activity_20": 15.474448, "activity_30": 15.559234}, "trend_signal": 0, "fair_value": 16.412918, "relative_strength": -1.433, "rate_of_change": -0.06120317046337208, "market_dynamics": -0.863345, "expectation": {"probability": 47.0098, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.146, "high": 15.154977, "low": 15.011329, "close": 15.020308, "volume": 1339}, "trend_line": 15.640287, "activity_lines": {"activity_5": 15.236606, "activity_10": 15.320372, "activity_20": 15.423611, "activity_30": 15.518099}, "trend_signal": 0, "fair_value": 16.39654, "relative_strength": -1.197593, "rate_of_change": -0.11248634874407801, "market_dynamics": -1.119956, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.020308, "high": 15.038264, "low": 14.975418, "close": 14.993374, "volume": 4000}, "trend_line": 15.612713, "activity_lines": {"activity_5": 15.12757, "activity_10": 15.252165, "activity_20": 15.374978, "activity_30": 15.476363}, "trend_signal": 0, "fair_value": 16.380415, "relative_strength": 0.218632, "rate_of_change": -0.17630111263304388, "market_dynamics": -1.194468, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.993374, "high": 15.181914, "low": 14.993374, "close": 15.154977, "volume": 3670}, "trend_line": 15.587603, "activity_lines": {"activity_5": 15.108332, "activity_10": 15.221847, "activity_20": 15.345873, "activity_30": 15.446831}, "trend_signal": 0, "fair_value": 16.365326, "relative_strength": 0.273289, "rate_of_change": -0.16083047193655417, "market_dynamics": -1.314868, "expectation": {"probability": 44.9025, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.154977, "high": 15.154977, "low": 14.947229, "close": 15.064363, "volume": 29100}, "trend_line": 15.555979, "activity_lines": {"activity_5": 15.07689, "activity_10": 15.179165, "activity_20": 15.309903, "activity_30": 15.413074}, "trend_signal": 0, "fair_value": 16.349447, "relative_strength": 1.50332, "rate_of_change": -0.20287917263481103, "market_dynamics": -1.242802, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.064359, "high": 15.064363, "low": 15.046341, "close": 15.064363, "volume": 67400}, "trend_line": 15.529634, "activity_lines": {"activity_5": 15.070084, "activity_10": 15.14451, "activity_20": 15.276974, "activity_30": 15.381357}, "trend_signal": 0, "fair_value": 16.334209, "relative_strength": 3.483587, "rate_of_change": -0.16935610417062757, "market_dynamics": -1.180193, "expectation": {"probability": 45.5853, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.154456, "high": 15.316632, "low": 15.145446, "close": 15.271584, "volume": 400}, "trend_line": 15.505797, "activity_lines": {"activity_5": 15.140786, "activity_10": 15.152803, "activity_20": 15.26606, "activity_30": 15.364708}, "trend_signal": 0, "fair_value": 16.320299, "relative_strength": -0.824138, "rate_of_change": -0.15349363674636718, "market_dynamics": -0.983752, "expectation": {"probability": 44.302, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.406728, "high": 15.505836, "low": 15.406728, "close": 15.478807, "volume": 3100}, "trend_line": 15.495613, "activity_lines": {"activity_5": 15.263811, "activity_10": 15.200749, "activity_20": 15.276471, "activity_30": 15.362967}, "trend_signal": 0, "fair_value": 16.308252, "relative_strength": 1.312785, "rate_of_change": -0.06567866198686118, "market_dynamics": -0.547649, "expectation": {"probability": 45.0317, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.478807, "high": 15.532866, "low": 15.478807, "close": 15.523859, "volume": 200}, "trend_line": 15.488725, "activity_lines": {"activity_5": 15.369491, "activity_10": 15.257859, "activity_20": 15.291603, "activity_30": 15.364789}, "trend_signal": 0, "fair_value": 16.295001, "relative_strength": -1.034296, "rate_of_change": -0.04445129082663593, "market_dynamics": -0.105486, "expectation": {"probability": 43.8725, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.523859, "high": 15.640483, "low": 15.523859, "close": 15.604323, "volume": 13600}, "trend_line": 15.475987, "activity_lines": {"activity_5": 15.4774, "activity_10": 15.327801, "activity_20": 15.315333, "activity_30": 15.372247}, "trend_signal": 0, "fair_value": 16.282372, "relative_strength": -0.209146, "rate_of_change": -0.08224046846981002, "market_dynamics": 0.47824, "expectation": {"probability": 43.0666, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.658564, "high": 15.866504, "low": 15.658564, "close": 15.866504, "volume": 7400}, "trend_line": 15.470811, "activity_lines": {"activity_5": 15.636706, "activity_10": 15.442313, "activity_20": 15.364288, "activity_30": 15.397442}, "trend_signal": 0, "fair_value": 16.27137, "relative_strength": -0.292117, "rate_of_change": -0.03344536280626569, "market_dynamics": 0.941831, "expectation": {"probability": 43.6471, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.92075, "high": 16.083483, "low": 15.92075, "close": 15.984033, "volume": 5701}, "trend_line": 15.469553, "activity_lines": {"activity_5": 15.781712, "activity_10": 15.565911, "activity_20": 15.422892, "activity_30": 15.430553}, "trend_signal": 0, "fair_value": 16.261121, "relative_strength": 1.065804, "rate_of_change": -0.00813144184878208, "market_dynamics": 1.115112, "expectation": {"probability": 44.5658, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.830346, "high": 16.318539, "low": 15.812264, "close": 16.318539, "volume": 2300}, "trend_line": 15.484764, "activity_lines": {"activity_5": 15.990723, "activity_10": 15.732805, "activity_20": 15.511842, "activity_30": 15.485326}, "trend_signal": 1, "fair_value": 16.252803, "relative_strength": 2.235841, "rate_of_change": 0.09832863302514785, "market_dynamics": 1.239837, "expectation": {"probability": 40.8219, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.309505, "high": 16.390867, "low": 16.246219, "close": 16.309505, "volume": 1500}, "trend_line": 15.510893, "activity_lines": {"activity_5": 16.140741, "activity_10": 15.873964, "activity_20": 15.59585, "activity_30": 15.538535}, "trend_signal": 1, "fair_value": 16.244213, "relative_strength": 0.493618, "rate_of_change": 0.16874005958372487, "market_dynamics": 1.255007, "expectation": {"probability": 41.4934, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.381828, "high": 16.44438, "low": 16.326466, "close": 16.326466, "volume": 500}, "trend_line": 15.531683, "activity_lines": {"activity_5": 16.244036, "activity_10": 15.997214, "activity_20": 15.677051, "activity_30": 15.591153}, "trend_signal": 1, "fair_value": 16.235135, "relative_strength": 0.262933, "rate_of_change": 0.13403483603426228, "market_dynamics": 1.23824, "expectation": {"probability": 39.0045, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.290184, "high": 16.290184, "low": 16.244835, "close": 16.244835, "volume": 200}, "trend_line": 15.555066, "activity_lines": {"activity_5": 16.271978, "activity_10": 16.082675, "activity_20": 15.74657, "activity_30": 15.637163}, "trend_signal": 1, "fair_value": 16.225533, "relative_strength": -0.124685, "rate_of_change": 0.15055032992883527, "market_dynamics": 1.200814, "expectation": {"probability": 42.2874, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.190411, "high": 16.21762, "low": 16.145061, "close": 16.208559, "volume": 3100}, "trend_line": 15.575174, "activity_lines": {"activity_5": 16.262605, "activity_10": 16.140078, "activity_20": 15.808394, "activity_30": 15.679324}, "trend_signal": 1, "fair_value": 16.216667, "relative_strength": -0.582262, "rate_of_change": 0.12926978259044647, "market_dynamics": 1.166972, "expectation": {"probability": 45.742, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.226693, "high": 16.235764, "low": 15.872958, "close": 15.900264, "volume": 32570}, "trend_line": 15.586213, "activity_lines": {"activity_5": 16.1355, "activity_10": 16.124391, "activity_20": 15.836912, "activity_30": 15.700297}, "trend_signal": 1, "fair_value": 16.205929, "relative_strength": -2.054948, "rate_of_change": 0.07087561268978596, "market_dynamics": 1.075505, "expectation": {"probability": 45.487, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.900264, "high": 15.982167, "low": 15.900264, "close": 15.96397, "volume": 4000}, "trend_line": 15.59434, "activity_lines": {"activity_5": 16.057515, "activity_10": 16.112624, "activity_20": 15.869745, "activity_30": 15.724669}, "trend_signal": 1, "fair_value": 16.19533, "relative_strength": -2.653497, "rate_of_change": 0.052142236218637554, "market_dynamics": 0.915299, "expectation": {"probability": 42.4098, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.96397, "high": 16.264318, "low": 15.96397, "close": 16.100489, "volume": 5800}, "trend_line": 15.609091, "activity_lines": {"activity_5": 16.048071, "activity_10": 16.117676, "activity_20": 15.913014, "activity_30": 15.757323}, "trend_signal": 1, "fair_value": 16.186414, "relative_strength": -1.629232, "rate_of_change": 0.09459201223006954, "market_dynamics": 0.807363, "expectation": {"probability": 43.697, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.97307, "high": 16.054983, "low": 15.97307, "close": 16.000376, "volume": 600}, "trend_line": 15.624356, "activity_lines": {"activity_5": 16.020322, "activity_10": 16.095505, "activity_20": 15.943573, "activity_30": 15.782568}, "trend_signal": 1, "fair_value": 16.176857, "relative_strength": -1.881329, "rate_of_change": 0.09779557310544985, "market_dynamics": 0.553527, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.000376, "high": 16.018579, "low": 15.909361, "close": 15.96397, "volume": 2000}, "trend_line": 15.634276, "activity_lines": {"activity_5": 15.996735, "activity_10": 16.064281, "activity_20": 15.966811, "activity_30": 15.804478}, "trend_signal": 1, "fair_value": 16.167547, "relative_strength": -3.233304, "rate_of_change": 0.06349061682925851, "market_dynamics": 0.298685, "expectation": {"probability": 46.005, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.027899, "high": 16.119226, "low": 15.963968, "close": 16.119226, "volume": 2100}, "trend_line": 15.656207, "activity_lines": {"activity_5": 16.041206, "activity_10": 16.06165, "activity_20": 16.000341, "activity_30": 15.835765}, "trend_signal": 1, "fair_value": 16.160634, "relative_strength": -2.980641, "rate_of_change": 0.1402751237089608, "market_dynamics": 0.136637, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.03703, "high": 16.155754, "low": 16.009631, "close": 16.155754, "volume": 13760}, "trend_line": 15.682032, "activity_lines": {"activity_5": 16.083255, "activity_10": 16.069284, "activity_20": 16.031989, "activity_30": 15.867994}, "trend_signal": 1, "fair_value": 16.154387, "relative_strength": -3.374784, "rate_of_change": 0.1649505528382406, "market_dynamics": 0.01316, "expectation": {"probability": 43.9077, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.11009, "high": 16.228815, "low": 16.11009, "close": 16.219683, "volume": 2200}, "trend_line": 15.705825, "activity_lines": {"activity_5": 16.133828, "activity_10": 16.091337, "activity_20": 16.06496, "activity_30": 15.902681}, "trend_signal": 1, "fair_value": 16.149521, "relative_strength": -3.68986, "rate_of_change": 0.15172140957244118, "market_dynamics": -0.059075, "expectation": {"probability": 43.4726, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.329277, "high": 16.329277, "low": 16.046162, "close": 16.046162, "volume": 1850}, "trend_line": 15.728888, "activity_lines": {"activity_5": 16.118615, "activity_10": 16.083782, "activity_20": 16.075903, "activity_30": 15.924638}, "trend_signal": 1, "fair_value": 16.143969, "relative_strength": -5.004208, "rate_of_change": 0.14684360738769675, "market_dynamics": -0.146479, "expectation": {"probability": 49.0901, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.046162, "high": 16.211116, "low": 16.037004, "close": 16.165293, "volume": 2000}, "trend_line": 15.755056, "activity_lines": {"activity_5": 16.14006, "activity_10": 16.1015, "activity_20": 16.093517, "activity_30": 15.952794}, "trend_signal": 1, "fair_value": 16.138425, "relative_strength": -4.682739, "rate_of_change": 0.1663690402016989, "market_dynamics": -0.240263, "expectation": {"probability": 43.0114, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.165293, "high": 16.192785, "low": 16.165293, "close": 16.192785, "volume": 200}, "trend_line": 15.777071, "activity_lines": {"activity_5": 16.157247, "activity_10": 16.125003, "activity_20": 16.109494, "activity_30": 15.981034}, "trend_signal": 1, "fair_value": 16.132895, "relative_strength": -5.170608, "rate_of_change": 0.13973292129205808, "market_dynamics": -0.398201, "expectation": {"probability": 44.2125, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.192785, "high": 16.192785, "low": 15.972857, "close": 16.000347, "volume": 11000}, "trend_line": 15.79625, "activity_lines": {"activity_5": 16.105384, "activity_10": 16.108199, "activity_20": 16.103743, "activity_30": 15.995439}, "trend_signal": 1, "fair_value": 16.126725, "relative_strength": -6.537408, "rate_of_change": 0.12156248773933494, "market_dynamics": -0.448939, "expectation": {"probability": 49.3643, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.000347, "high": 16.018673, "low": 15.890379, "close": 16.018673, "volume": 995}, "trend_line": 15.815743, "activity_lines": {"activity_5": 16.06999, "activity_10": 16.094065, "activity_20": 16.097469, "activity_30": 16.009789}, "trend_signal": 1, "fair_value": 16.119755, "relative_strength": -4.788819, "rate_of_change": 0.12340270633852256, "market_dynamics": -0.501099, "expectation": {"probability": 46.6348, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.844558, "high": 15.862946, "low": 15.844558, "close": 15.862946, "volume": 500}, "trend_line": 15.838145, "activity_lines": {"activity_5": 15.996088, "activity_10": 16.053105, "activity_20": 16.07439, "activity_30": 16.012834}, "trend_signal": 1, "fair_value": 16.112161, "relative_strength": -5.236339, "rate_of_change": 0.14164367744216233, "market_dynamics": -0.685452, "expectation": {"probability": 49.6741, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.835361, "high": 15.853756, "low": 15.752598, "close": 15.826168, "volume": 2200}, "trend_line": 15.865007, "activity_lines": {"activity_5": 15.922141, "activity_10": 16.007957, "activity_20": 16.047826, "activity_30": 16.012062}, "trend_signal": 1, "fair_value": 16.104547, "relative_strength": -6.024527, "rate_of_change": 0.1696031953236916, "market_dynamics": -0.836459, "expectation": {"probability": 50.0806, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.826168, "high": 16.028475, "low": 15.826168, "close": 16.028475, "volume": 100}, "trend_line": 15.89951, "activity_lines": {"activity_5": 15.938239, "activity_10": 16.002097, "activity_20": 16.041281, "activity_30": 16.022608}, "trend_signal": 1, "fair_value": 16.097852, "relative_strength": -4.609909, "rate_of_change": 0.21747863080047214, "market_dynamics": -0.888331, "expectation": {"probability": 46.4301, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.028475, "high": 16.102037, "low": 16.028475, "close": 16.102037, "volume": 100}, "trend_line": 15.931079, "activity_lines": {"activity_5": 15.98981, "activity_10": 16.011262, "activity_20": 16.043122, "activity_30": 16.035674}, "trend_signal": 1, "fair_value": 16.092331, "relative_strength": -5.575874, "rate_of_change": 0.19855328874915684, "market_dynamics": -0.822174, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.019275, "high": 16.037674, "low": 16.010078, "close": 16.037674, "volume": 800}, "trend_line": 15.963522, "activity_lines": {"activity_5": 16.013148, "activity_10": 16.009701, "activity_20": 16.039822, "activity_30": 16.042551}, "trend_signal": 1, "fair_value": 16.086123, "relative_strength": -6.454209, "rate_of_change": 0.20364596773387972, "market_dynamics": -0.660534, "expectation": {"probability": 49.3385, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.176088, "high": 16.176088, "low": 16.0469, "close": 16.0469, "volume": 207806}, "trend_line": 15.996274, "activity_lines": {"activity_5": 16.038295, "activity_10": 16.013128, "activity_20": 16.038776, "activity_30": 16.047931}, "trend_signal": 1, "fair_value": 16.079215, "relative_strength": -5.650684, "rate_of_change": 0.20516775683962685, "market_dynamics": -0.402227, "expectation": {"probability": 46.4693, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.037667, "high": 16.074585, "low": 15.945392, "close": 16.074585, "volume": 9485}, "trend_line": 16.02304, "activity_lines": {"activity_5": 16.060406, "activity_10": 16.021574, "activity_20": 16.041309, "activity_30": 16.052983}, "trend_signal": 0, "fair_value": 16.072051, "relative_strength": -5.11878, "rate_of_change": 0.16732646615081778, "market_dynamics": -0.361931, "expectation": {"probability": 47.8093, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.102267, "high": 16.342182, "low": 16.102267, "close": 16.32373, "volume": 4000}, "trend_line": 16.051204, "activity_lines": {"activity_5": 16.149005, "activity_10": 16.076969, "activity_20": 16.068209, "activity_30": 16.072382}, "trend_signal": 1, "fair_value": 16.066485, "relative_strength": -2.402881, "rate_of_change": 0.17577188848056763, "market_dynamics": -0.168537, "expectation": {"probability": 46.1975, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.32373, "high": 16.434462, "low": 16.277592, "close": 16.434462, "volume": 4500}, "trend_line": 16.081558, "activity_lines": {"activity_5": 16.254831, "activity_10": 16.150116, "activity_20": 16.103637, "activity_30": 16.097109}, "trend_signal": 1, "fair_value": 16.061086, "relative_strength": -0.015242, "rate_of_change": 0.18910730933332265, "market_dynamics": 0.133325, "expectation": {"probability": 47.5854, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.369865, "high": 16.480602, "low": 16.351414, "close": 16.37919, "volume": 30600}, "trend_line": 16.107387, "activity_lines": {"activity_5": 16.320071, "activity_10": 16.20532, "activity_20": 16.131561, "activity_30": 16.116311}, "trend_signal": 1, "fair_value": 16.055438, "relative_strength": 0.143966, "rate_of_change": 0.16061254761508867, "market_dynamics": 0.358903, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.379189, "high": 16.397705, "low": 16.138455, "close": 16.231047, "volume": 47765}, "trend_line": 16.119538, "activity_lines": {"activity_5": 16.313162, "activity_10": 16.227035, "activity_20": 16.144049, "activity_30": 16.124289}, "trend_signal": 1, "fair_value": 16.048405, "relative_strength": -2.123307, "rate_of_change": 0.07543743749373723, "market_dynamics": 0.598604, "expectation": {"probability": 47.4209, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.40697, "high": 16.416229, "low": 16.1292, "close": 16.258818, "volume": 2200}, "trend_line": 16.128698, "activity_lines": {"activity_5": 16.303233, "activity_10": 16.247106, "activity_20": 16.158084, "activity_30": 16.133274}, "trend_signal": 1, "fair_value": 16.041117, "relative_strength": -2.640406, "rate_of_change": 0.056825449960174974, "market_dynamics": 0.593557, "expectation": {"probability": 46.2747, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.314379, "high": 16.379189, "low": 16.277341, "close": 16.36067, "volume": 62728}, "trend_line": 16.130102, "activity_lines": {"activity_5": 16.314974, "activity_10": 16.277829, "activity_20": 16.180415, "activity_30": 16.14824}, "trend_signal": 1, "fair_value": 16.034807, "relative_strength": -4.575413, "rate_of_change": 0.008704980402019115, "market_dynamics": 0.672786, "expectation": {"probability": 47.6218, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.36067, "high": 16.406964, "low": 16.36067, "close": 16.36993, "volume": 7900}, "trend_line": 16.132116, "activity_lines": {"activity_5": 16.327338, "activity_10": 16.304196, "activity_20": 16.202477, "activity_30": 16.163713}, "trend_signal": 1, "fair_value": 16.027682, "relative_strength": -4.492936, "rate_of_change": 0.012485971880395252, "market_dynamics": 0.619275, "expectation": {"probability": 48.0925, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.425674, "high": 16.434963, "low": 16.38851, "close": 16.407091, "volume": 1700}, "trend_line": 16.134804, "activity_lines": {"activity_5": 16.356391, "activity_10": 16.332449, "activity_20": 16.22706, "activity_30": 16.181454}, "trend_signal": 1, "fair_value": 16.020796, "relative_strength": -4.714738, "rate_of_change": 0.01666241427968368, "market_dynamics": 0.710797, "expectation": {"probability": 49.5692, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.407091, "high": 16.899488, "low": 16.407091, "close": 16.899488, "volume": 7100}, "trend_line": 16.156625, "activity_lines": {"activity_5": 16.547717, "activity_10": 16.443512, "activity_20": 16.297644, "activity_30": 16.230788}, "trend_signal": 1, "fair_value": 16.01674, "relative_strength": 0.737108, "rate_of_change": 0.13524180399092053, "market_dynamics": 0.926785, "expectation": {"probability": 46.8642, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.899488, "high": 16.899488, "low": 16.611485, "close": 16.620771, "volume": 400}, "trend_line": 16.170366, "activity_lines": {"activity_5": 16.601574, "activity_10": 16.488397, "activity_20": 16.337621, "activity_30": 16.260733}, "trend_signal": 1, "fair_value": 16.011821, "relative_strength": -1.258608, "rate_of_change": 0.08504870293147927, "market_dynamics": 0.925303, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.732262, "high": 16.769423, "low": 16.722971, "close": 16.769423, "volume": 900}, "trend_line": 16.199338, "activity_lines": {"activity_5": 16.680852, "activity_10": 16.55038, "activity_20": 16.389586, "activity_30": 16.299382}, "trend_signal": 1, "fair_value": 16.007416, "relative_strength": -3.470908, "rate_of_change": 0.17916724952298266, "market_dynamics": 1.01919, "expectation": {"probability": 50.1426, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.788, "high": 16.862514, "low": 16.788, "close": 16.862514, "volume": 7600}, "trend_line": 16.229289, "activity_lines": {"activity_5": 16.763909, "activity_10": 16.621184, "activity_20": 16.447671, "activity_30": 16.342167}, "trend_signal": 1, "fair_value": 16.003608, "relative_strength": -3.774213, "rate_of_change": 0.18489027144195957, "market_dynamics": 1.104188, "expectation": {"probability": 51.6258, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.862514, "high": 16.862514, "low": 16.72269, "close": 16.741331, "volume": 4121}, "trend_line": 16.250651, "activity_lines": {"activity_5": 16.773734, "activity_10": 16.662173, "activity_20": 16.490109, "activity_30": 16.375202}, "trend_signal": 1, "fair_value": 15.998805, "relative_strength": -4.616833, "rate_of_change": 0.13162622219617803, "market_dynamics": 1.056834, "expectation": {"probability": 50.6045, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.769297, "high": 16.899797, "low": 16.769297, "close": 16.899797, "volume": 1640}, "trend_line": 16.280631, "activity_lines": {"activity_5": 16.814098, "activity_10": 16.725389, "activity_20": 16.544198, "activity_30": 16.417083}, "trend_signal": 1, "fair_value": 15.995127, "relative_strength": -1.259776, "rate_of_change": 0.1844849169427018, "market_dynamics": 1.073757, "expectation": {"probability": 51.7634, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.750658, "high": 16.993013, "low": 16.750658, "close": 16.974371, "volume": 917}, "trend_line": 16.314311, "activity_lines": {"activity_5": 16.879299, "activity_10": 16.790005, "activity_20": 16.600452, "activity_30": 16.46184}, "trend_signal": 1, "fair_value": 15.991491, "relative_strength": -4.06773, "rate_of_change": 0.2068715886994821, "market_dynamics": 1.033681, "expectation": {"probability": 51.911, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.974371, "high": 16.974371, "low": 16.918409, "close": 16.918409, "volume": 900}, "trend_line": 16.340951, "activity_lines": {"activity_5": 16.902273, "activity_10": 16.831436, "activity_20": 16.645909, "activity_30": 16.500814}, "trend_signal": 1, "fair_value": 15.987983, "relative_strength": -5.437383, "rate_of_change": 0.16329221626338028, "market_dynamics": 0.914567, "expectation": {"probability": 52.2517, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.918409, "high": 16.96517, "low": 16.918409, "close": 16.96517, "volume": 400}, "trend_line": 16.367931, "activity_lines": {"activity_5": 16.930902, "activity_10": 16.871228, "activity_20": 16.691581, "activity_30": 16.541086}, "trend_signal": 1, "fair_value": 15.985647, "relative_strength": -5.383054, "rate_of_change": 0.16510666974032434, "market_dynamics": 0.880018, "expectation": {"probability": 53.3749, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.96517, "high": 16.96517, "low": 16.764097, "close": 16.764097, "volume": 300}, "trend_line": 16.386078, "activity_lines": {"activity_5": 16.885662, "activity_10": 16.863639, "activity_20": 16.713993, "activity_30": 16.566645}, "trend_signal": 1, "fair_value": 15.982294, "relative_strength": -7.098097, "rate_of_change": 0.11086923570243899, "market_dynamics": 0.714821, "expectation": {"probability": 54.198, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.693954, "high": 16.834242, "low": 16.665896, "close": 16.768774, "volume": 2400}, "trend_line": 16.410166, "activity_lines": {"activity_5": 16.840464, "activity_10": 16.85041, "activity_20": 16.733392, "activity_30": 16.591335}, "trend_signal": 1, "fair_value": 15.979735, "relative_strength": -8.02205, "rate_of_change": 0.14700283984977366, "market_dynamics": 0.504096, "expectation": {"probability": 54.6946, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.768774, "high": 16.890354, "low": 16.768774, "close": 16.862297, "volume": 700}, "trend_line": 16.433399, "activity_lines": {"activity_5": 16.835175, "activity_10": 16.856561, "activity_20": 16.75826, "activity_30": 16.620505}, "trend_signal": 1, "fair_value": 15.97799, "relative_strength": -8.561365, "rate_of_change": 0.14157687375009595, "market_dynamics": 0.322881, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.862297, "high": 16.862297, "low": 16.78723, "close": 16.78723, "volume": 600}, "trend_line": 16.453214, "activity_lines": {"activity_5": 16.812335, "activity_10": 16.844672, "activity_20": 16.772227, "activity_30": 16.643333}, "trend_signal": 1, "fair_value": 15.975763, "relative_strength": -7.350872, "rate_of_change": 0.12057761148498672, "market_dynamics": 0.022007, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.749695, "high": 16.83415, "low": 16.712154, "close": 16.815376, "volume": 3500}, "trend_line": 16.480381, "activity_lines": {"activity_5": 16.807622, "activity_10": 16.837577, "activity_20": 16.786669, "activity_30": 16.666698}, "trend_signal": 1, "fair_value": 15.974154, "relative_strength": -6.210134, "rate_of_change": 0.16511667568416824, "market_dynamics": -0.158386, "expectation": {"probability": 54.1494, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.852915, "high": 16.927986, "low": 16.805994, "close": 16.927986, "volume": 1400}, "trend_line": 16.510692, "activity_lines": {"activity_5": 16.850433, "activity_10": 16.851813, "activity_20": 16.810021, "activity_30": 16.695576}, "trend_signal": 1, "fair_value": 15.972884, "relative_strength": -7.254195, "rate_of_change": 0.18392171880005403, "market_dynamics": -0.282702, "expectation": {"probability": 54.2916, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.974901, "high": 16.974901, "low": 16.974901, "close": 16.974901, "volume": 100}, "trend_line": 16.547757, "activity_lines": {"activity_5": 16.897956, "activity_10": 16.871186, "activity_20": 16.835227, "activity_30": 16.725525}, "trend_signal": 1, "fair_value": 15.971747, "relative_strength": -7.276209, "rate_of_change": 0.22449089353736296, "market_dynamics": -0.301808, "expectation": {"probability": 55.4359, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.974901, "high": 16.974901, "low": 16.664672, "close": 16.702332, "volume": 5100}, "trend_line": 16.576963, "activity_lines": {"activity_5": 16.84088, "activity_10": 16.839635, "activity_20": 16.830933, "activity_30": 16.735498}, "trend_signal": 1, "fair_value": 15.969737, "relative_strength": -10.469711, "rate_of_change": 0.17649521926142928, "market_dynamics": -0.402121, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.843559, "high": 17.144842, "low": 16.843559, "close": 17.144842, "volume": 6800}, "trend_line": 16.614175, "activity_lines": {"activity_5": 16.941973, "activity_10": 16.893487, "activity_20": 16.866671, "activity_30": 16.772135}, "trend_signal": 1, "fair_value": 15.96865, "relative_strength": -8.570307, "rate_of_change": 0.22448020183190523, "market_dynamics": -0.242458, "expectation": {"probability": 55.4061, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.144842, "high": 17.163673, "low": 17.144842, "close": 17.163673, "volume": 500}, "trend_line": 16.649563, "activity_lines": {"activity_5": 17.025501, "activity_10": 16.946646, "activity_20": 16.900467, "activity_30": 16.807586}, "trend_signal": 1, "fair_value": 15.968067, "relative_strength": -8.341179, "rate_of_change": 0.21299883984610182, "market_dynamics": -0.060397, "expectation": {"probability": 56.5325, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.314313, "high": 17.314313, "low": 17.182502, "close": 17.191917, "volume": 6600}, "trend_line": 16.688037, "activity_lines": {"activity_5": 17.095225, "activity_10": 17.001331, "activity_20": 16.933174, "activity_30": 16.842577}, "trend_signal": 1, "fair_value": 15.966516, "relative_strength": -6.39052, "rate_of_change": 0.2310811400875854, "market_dynamics": 0.085857, "expectation": {"probability": 57.9717, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.191917, "high": 17.191917, "low": 16.871805, "close": 16.871805, "volume": 200}, "trend_line": 16.715534, "activity_lines": {"activity_5": 17.040649, "activity_10": 16.990035, "activity_20": 16.931657, "activity_30": 16.854433}, "trend_signal": 1, "fair_value": 15.963406, "relative_strength": -5.375077, "rate_of_change": 0.16477072767755924, "market_dynamics": 0.090124, "expectation": {"probability": 58.4688, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.871805, "high": 16.965958, "low": 16.871805, "close": 16.965958, "volume": 4900}, "trend_line": 16.745247, "activity_lines": {"activity_5": 17.02433, "activity_10": 16.993984, "activity_20": 16.939239, "activity_30": 16.870589}, "trend_signal": 1, "fair_value": 15.96073, "relative_strength": -5.364617, "rate_of_change": 0.17775680992301793, "market_dynamics": -0.066951, "expectation": {"probability": 57.3457, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.94242, "high": 17.022636, "low": 16.94242, "close": 17.022636, "volume": 1600}, "trend_line": 16.768544, "activity_lines": {"activity_5": 17.009329, "activity_10": 17.006354, "activity_20": 16.950575, "activity_30": 16.888485}, "trend_signal": 1, "fair_value": 15.96039, "relative_strength": -5.855026, "rate_of_change": 0.13912604573703488, "market_dynamics": -0.254759, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.032085, "high": 17.032085, "low": 16.795921, "close": 16.795921, "volume": 1800}, "trend_line": 16.780592, "activity_lines": {"activity_5": 16.926903, "activity_10": 16.973223, "activity_20": 16.939113, "activity_30": 16.890252}, "trend_signal": 1, "fair_value": 15.958376, "relative_strength": -5.725517, "rate_of_change": 0.0718488140651929, "market_dynamics": -0.690017, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.795921, "high": 16.95651, "low": 16.68256, "close": 16.947063, "volume": 2100}, "trend_line": 16.799521, "activity_lines": {"activity_5": 16.919375, "activity_10": 16.967926, "activity_20": 16.942363, "activity_30": 16.900992}, "trend_signal": 1, "fair_value": 15.958099, "relative_strength": -5.803527, "rate_of_change": 0.11280293329341405, "market_dynamics": -0.714478, "expectation": {"probability": 57.9621, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.824261, "high": 16.994871, "low": 16.824261, "close": 16.994871, "volume": 200}, "trend_line": 16.824982, "activity_lines": {"activity_5": 16.944107, "activity_10": 16.970974, "activity_20": 16.949186, "activity_30": 16.913595}, "trend_signal": 1, "fair_value": 15.958074, "relative_strength": -6.802884, "rate_of_change": 0.15155789263277183, "market_dynamics": -0.862875, "expectation": {"probability": 58.8873, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.070702, "high": 17.212877, "low": 17.051741, "close": 17.212877, "volume": 3800}, "trend_line": 16.856784, "activity_lines": {"activity_5": 17.033302, "activity_10": 17.013297, "activity_20": 16.976319, "activity_30": 16.93862}, "trend_signal": 1, "fair_value": 15.960324, "relative_strength": -5.619426, "rate_of_change": 0.18901654694193762, "market_dynamics": -0.707664, "expectation": {"probability": 59.4796, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.383486, "high": 17.383486, "low": 17.250792, "close": 17.250792, "volume": 3700}, "trend_line": 16.886455, "activity_lines": {"activity_5": 17.118675, "activity_10": 17.053231, "activity_20": 17.005927, "activity_30": 16.96404}, "trend_signal": 1, "fair_value": 15.963036, "relative_strength": -4.862182, "rate_of_change": 0.17601815387799027, "market_dynamics": -0.289919, "expectation": {"probability": 60.055, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.269747, "high": 17.269747, "low": 17.070698, "close": 17.11809, "volume": 3300}, "trend_line": 16.911393, "activity_lines": {"activity_5": 17.144604, "activity_10": 17.06711, "activity_20": 17.021314, "activity_30": 16.978985}, "trend_signal": 1, "fair_value": 15.965446, "relative_strength": -5.541178, "rate_of_change": 0.14768049303420283, "market_dynamics": -0.103311, "expectation": {"probability": 61.9981, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.080178, "high": 17.080212, "low": 17.070699, "close": 17.080212, "volume": 3223}, "trend_line": 16.933831, "activity_lines": {"activity_5": 17.136428, "activity_10": 17.074932, "activity_20": 17.032365, "activity_30": 16.989876}, "trend_signal": 1, "fair_value": 15.968217, "relative_strength": -4.299775, "rate_of_change": 0.1326797857515408, "market_dynamics": 0.050787, "expectation": {"probability": 58.9443, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.080212, "high": 17.080212, "low": 17.080212, "close": 17.080212, "volume": 0}, "trend_line": 16.939855, "activity_lines": {"activity_5": 17.119376, "activity_10": 17.084785, "activity_20": 17.041911, "activity_30": 16.99932}, "trend_signal": 1, "fair_value": 15.969671, "relative_strength": -5.030661, "rate_of_change": 0.03557375764527253, "market_dynamics": -0.08191, "expectation": {"probability": 60.251, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.080212, "high": 17.565225, "low": 17.080212, "close": 17.184822, "volume": 4377}, "trend_line": 16.958657, "activity_lines": {"activity_5": 17.131504, "activity_10": 17.109868, "activity_20": 17.059937, "activity_30": 17.015124}, "trend_signal": 1, "fair_value": 15.973937, "relative_strength": -1.860774, "rate_of_change": 0.11099268559262945, "market_dynamics": -0.212563, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.422575, "high": 17.422575, "low": 17.251392, "close": 17.251392, "volume": 1731}, "trend_line": 16.974722, "activity_lines": {"activity_5": 17.167693, "activity_10": 17.143076, "activity_20": 17.082767, "activity_30": 17.034011}, "trend_signal": 1, "fair_value": 15.980661, "relative_strength": -0.570477, "rate_of_change": 0.09473037870865074, "market_dynamics": -0.183719, "expectation": {"probability": 59.4008, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.222863, "high": 17.289529, "low": 17.194331, "close": 17.279987, "volume": 9626}, "trend_line": 16.988638, "activity_lines": {"activity_5": 17.213374, "activity_10": 17.177323, "activity_20": 17.106111, "activity_30": 17.053705}, "trend_signal": 1, "fair_value": 15.987626, "relative_strength": -1.946016, "rate_of_change": 0.08198072404367987, "market_dynamics": 0.07449, "expectation": {"probability": 59.8408, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.279987, "high": 17.279987, "low": 17.203651, "close": 17.222733, "volume": 7700}, "trend_line": 17.004685, "activity_lines": {"activity_5": 17.229176, "activity_10": 17.19236, "activity_20": 17.121789, "activity_30": 17.068808}, "trend_signal": 1, "fair_value": 15.993618, "relative_strength": -1.350996, "rate_of_change": 0.0944572484268416, "market_dynamics": 0.419042, "expectation": {"probability": 58.5873, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.222733, "high": 17.337238, "low": 17.222733, "close": 17.308613, "volume": 481}, "trend_line": 17.018312, "activity_lines": {"activity_5": 17.264104, "activity_10": 17.217999, "activity_20": 17.144242, "activity_30": 17.088416}, "trend_signal": 1, "fair_value": 16.001371, "relative_strength": 5.753856, "rate_of_change": 0.08013673878700585, "market_dynamics": 0.616442, "expectation": {"probability": 56.1277, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.127318, "high": 17.127318, "low": 16.821985, "close": 16.850611, "volume": 959543}, "trend_line": 17.014187, "activity_lines": {"activity_5": 17.131138, "activity_10": 17.15466, "activity_20": 17.121487, "activity_30": 17.077597}, "trend_signal": 1, "fair_value": 16.007728, "relative_strength": 1.281585, "rate_of_change": -0.024238596636387513, "market_dynamics": 0.392712, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.850611, "high": 16.850611, "low": 16.850611, "close": 16.850611, "volume": 0}, "trend_line": 17.011927, "activity_lines": {"activity_5": 17.020453, "activity_10": 17.097908, "activity_20": 17.098026, "activity_30": 17.067044}, "trend_signal": 1, "fair_value": 16.014858, "relative_strength": -1.167951, "rate_of_change": -0.013283032565703592, "market_dynamics": -0.127234, "expectation": {"probability": 62.8335, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.850611, "high": 17.070814, "low": 16.850611, "close": 17.070814, "volume": 5446}, "trend_line": 17.015448, "activity_lines": {"activity_5": 17.009887, "activity_10": 17.088469, "activity_20": 17.096938, "activity_30": 17.070843}, "trend_signal": 0, "fair_value": 16.023234, "relative_strength": -1.894965, "rate_of_change": 0.02069724376315052, "market_dynamics": -0.614452, "expectation": {"probability": 62.9017, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.070814, "high": 17.147415, "low": 17.070814, "close": 17.147415, "volume": 833}, "trend_line": 17.028225, "activity_lines": {"activity_5": 17.0388, "activity_10": 17.093818, "activity_20": 17.103587, "activity_30": 17.079357}, "trend_signal": 1, "fair_value": 16.033093, "relative_strength": -2.598027, "rate_of_change": 0.07509058827014027, "market_dynamics": -0.979752, "expectation": {"probability": 60.7099, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.147415, "high": 17.214432, "low": 17.11869, "close": 17.11869, "volume": 482}, "trend_line": 17.039889, "activity_lines": {"activity_5": 17.063159, "activity_10": 17.092721, "activity_20": 17.107713, "activity_30": 17.085193}, "trend_signal": 1, "fair_value": 16.042822, "relative_strength": -3.889369, "rate_of_change": 0.06849803781662314, "market_dynamics": -1.022849, "expectation": {"probability": 61.7621, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.11869, "high": 17.204859, "low": 17.11869, "close": 17.176138, "volume": 609}, "trend_line": 17.050351, "activity_lines": {"activity_5": 17.119329, "activity_10": 17.10137, "activity_20": 17.116134, "activity_30": 17.093983}, "trend_signal": 1, "fair_value": 16.052425, "relative_strength": -5.711702, "rate_of_change": 0.061397113561012136, "market_dynamics": -0.873527, "expectation": {"probability": 60.1055, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.080391, "high": 17.080391, "low": 16.984326, "close": 17.041965, "volume": 22822}, "trend_line": 17.058842, "activity_lines": {"activity_5": 17.109073, "activity_10": 17.085782, "activity_20": 17.110776, "activity_30": 17.093442}, "trend_signal": 1, "fair_value": 16.06045, "relative_strength": -5.960258, "rate_of_change": 0.049799561311080105, "market_dynamics": -0.882825, "expectation": {"probability": 60.7283, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.041965, "high": 17.166851, "low": 17.041965, "close": 17.138031, "volume": 103}, "trend_line": 17.069597, "activity_lines": {"activity_5": 17.118082, "activity_10": 17.091468, "activity_20": 17.114475, "activity_30": 17.098551}, "trend_signal": 1, "fair_value": 16.069863, "relative_strength": -6.323745, "rate_of_change": 0.0630464834600331, "market_dynamics": -0.840701, "expectation": {"probability": 60.1357, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.138031, "high": 17.157244, "low": 17.138031, "close": 17.138031, "volume": 98900}, "trend_line": 17.076599, "activity_lines": {"activity_5": 17.122609, "activity_10": 17.099735, "activity_20": 17.116545, "activity_30": 17.102966}, "trend_signal": 1, "fair_value": 16.080822, "relative_strength": -6.985261, "rate_of_change": 0.04102030059643442, "market_dynamics": -0.683742, "expectation": {"probability": 60.819, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.138031, "high": 17.157242, "low": 17.061179, "close": 17.099604, "volume": 6575}, "trend_line": 17.080755, "activity_lines": {"activity_5": 17.114954, "activity_10": 17.102555, "activity_20": 17.114046, "activity_30": 17.104451}, "trend_signal": 1, "fair_value": 16.096501, "relative_strength": -7.164735, "rate_of_change": 0.02433739879936439, "market_dynamics": -0.688199, "expectation": {"probability": 61.1613, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.099604, "high": 17.157442, "low": 17.099604, "close": 17.157442, "volume": 0}, "trend_line": 17.095926, "activity_lines": {"activity_5": 17.12785, "activity_10": 17.119692, "activity_20": 17.116556, "activity_30": 17.109398}, "trend_signal": 1, "fair_value": 16.112387, "relative_strength": -6.536186, "rate_of_change": 0.08881925886764791, "market_dynamics": -0.59652, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.157442, "high": 17.157442, "low": 17.157442, "close": 17.157442, "volume": 0}, "trend_line": 17.096346, "activity_lines": {"activity_5": 17.141992, "activity_10": 17.13125, "activity_20": 17.119331, "activity_30": 17.113367}, "trend_signal": 1, "fair_value": 16.124292, "relative_strength": -6.961803, "rate_of_change": 0.002456725655000281, "market_dynamics": -0.595478, "expectation": {"probability": 60.0684, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.157442, "high": 17.176721, "low": 17.128523, "close": 17.157442, "volume": 4520}, "trend_line": 17.096138, "activity_lines": {"activity_5": 17.148436, "activity_10": 17.137229, "activity_20": 17.122549, "activity_30": 17.117309}, "trend_signal": 1, "fair_value": 16.136141, "relative_strength": -7.931725, "rate_of_change": -0.0012166342445377048, "market_dynamics": -0.589164, "expectation": {"probability": 59.3147, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.147803, "high": 17.167078, "low": 17.138161, "close": 17.167078, "volume": 569}, "trend_line": 17.09531, "activity_lines": {"activity_5": 17.156798, "activity_10": 17.143385, "activity_20": 17.126499, "activity_30": 17.121885}, "trend_signal": 1, "fair_value": 16.147334, "relative_strength": -7.563229, "rate_of_change": -0.004843199089750542, "market_dynamics": -0.521096, "expectation": {"probability": 58.0158, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.887545, "high": 17.003217, "low": 16.887545, "close": 16.98394, "volume": 3828}, "trend_line": 17.099048, "activity_lines": {"activity_5": 17.102178, "activity_10": 17.115885, "activity_20": 17.112593, "activity_30": 17.1147}, "trend_signal": 1, "fair_value": 16.155637, "relative_strength": -9.269659, "rate_of_change": 0.0218656461918413, "market_dynamics": -0.458444, "expectation": {"probability": 60.2461, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.06105, "high": 17.109442, "low": 16.99338, "close": 17.032068, "volume": 159668}, "trend_line": 17.101251, "activity_lines": {"activity_5": 17.071311, "activity_10": 17.099586, "activity_20": 17.103729, "activity_30": 17.110379}, "trend_signal": 0, "fair_value": 16.163529, "relative_strength": -9.356045, "rate_of_change": 0.012883758206898473, "market_dynamics": -0.354565, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.032068, "high": 17.109442, "low": 17.032068, "close": 17.109442, "volume": 6275}, "trend_line": 17.104145, "activity_lines": {"activity_5": 17.074593, "activity_10": 17.099975, "activity_20": 17.102961, "activity_30": 17.110907}, "trend_signal": 0, "fair_value": 16.171363, "relative_strength": -7.014405, "rate_of_change": 0.01692273857624645, "market_dynamics": -0.394537, "expectation": {"probability": 60.5859, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.109442, "high": 17.254516, "low": 17.109442, "close": 17.244844, "volume": 1795}, "trend_line": 17.119109, "activity_lines": {"activity_5": 17.12621, "activity_10": 17.123756, "activity_20": 17.115765, "activity_30": 17.119985}, "trend_signal": 0, "fair_value": 16.180674, "relative_strength": -8.451413, "rate_of_change": 0.08748756514869724, "market_dynamics": -0.191887, "expectation": {"probability": 61.0184, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.244844, "high": 17.244844, "low": 17.157801, "close": 17.215832, "volume": 118084}, "trend_line": 17.128068, "activity_lines": {"activity_5": 17.162329, "activity_10": 17.140319, "activity_20": 17.125973, "activity_30": 17.126225}, "trend_signal": 0, "fair_value": 16.19091, "relative_strength": -8.800777, "rate_of_change": 0.05233333113304713, "market_dynamics": 0.058082, "expectation": {"probability": 56.9927, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.099768, "high": 17.157999, "low": 17.099768, "close": 17.157999, "volume": 109}, "trend_line": 17.133506, "activity_lines": {"activity_5": 17.17592, "activity_10": 17.144953, "activity_20": 17.130706, "activity_30": 17.128156}, "trend_signal": 0, "fair_value": 16.201162, "relative_strength": -10.176129, "rate_of_change": 0.031749056577785706, "market_dynamics": 0.042716, "expectation": {"probability": 56.9927, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.157999, "high": 17.177408, "low": 17.128883, "close": 17.177408, "volume": 11803}, "trend_line": 17.132323, "activity_lines": {"activity_5": 17.184377, "activity_10": 17.152054, "activity_20": 17.138004, "activity_30": 17.130988}, "trend_signal": 0, "fair_value": 16.212205, "relative_strength": -10.507567, "rate_of_change": -0.006904599677386778, "market_dynamics": 0.263974, "expectation": {"probability": 54.8696, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.1677, "high": 17.1677, "low": 17.1677, "close": 17.1677, "volume": 162}, "trend_line": 17.129554, "activity_lines": {"activity_5": 17.179909, "activity_10": 17.157026, "activity_20": 17.142822, "activity_30": 17.133271}, "trend_signal": 1, "fair_value": 16.223352, "relative_strength": -11.673403, "rate_of_change": -0.016162431679584185, "market_dynamics": 0.172893, "expectation": {"probability": 57.6146, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.1677, "high": 17.50737, "low": 17.1677, "close": 17.507368, "volume": 2519}, "trend_line": 17.14253, "activity_lines": {"activity_5": 17.28478, "activity_10": 17.223571, "activity_20": 17.17848, "activity_30": 17.157646}, "trend_signal": 1, "fair_value": 16.236732, "relative_strength": -10.327773, "rate_of_change": 0.07575211823963354, "market_dynamics": 0.304424, "expectation": {"probability": 56.5977, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.507368, "high": 17.536483, "low": 17.48796, "close": 17.497665, "volume": 8253}, "trend_line": 17.156445, "activity_lines": {"activity_5": 17.368914, "activity_10": 17.281988, "activity_20": 17.211134, "activity_30": 17.180558}, "trend_signal": 1, "fair_value": 16.249829, "relative_strength": -11.527507, "rate_of_change": 0.08117238237296821, "market_dynamics": 0.678699, "expectation": {"probability": 57.6762, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.526876, "high": 17.526876, "low": 17.439242, "close": 17.468454, "volume": 660541}, "trend_line": 17.169386, "activity_lines": {"activity_5": 17.424523, "activity_10": 17.329084, "activity_20": 17.239339, "activity_30": 17.200688}, "trend_signal": 1, "fair_value": 16.263571, "relative_strength": -11.343097, "rate_of_change": 0.07542937945476391, "market_dynamics": 0.964051, "expectation": {"probability": 57.1105, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.546352, "high": 17.575558, "low": 17.546352, "close": 17.575558, "volume": 3216}, "trend_line": 17.182411, "activity_lines": {"activity_5": 17.495136, "activity_10": 17.386844, "activity_20": 17.276078, "activity_30": 17.226892}, "trend_signal": 1, "fair_value": 16.279556, "relative_strength": -12.581951, "rate_of_change": 0.0758617693142839, "market_dynamics": 1.293641, "expectation": {"probability": 55.8711, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.575558, "high": 17.575558, "low": 17.507401, "close": 17.556089, "volume": 2226}, "trend_line": 17.192567, "activity_lines": {"activity_5": 17.532716, "activity_10": 17.431183, "activity_20": 17.309061, "activity_30": 17.251}, "trend_signal": 1, "fair_value": 16.29575, "relative_strength": -10.609762, "rate_of_change": 0.05910695536267904, "market_dynamics": 1.304174, "expectation": {"probability": 56.948, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.575556, "high": 17.653454, "low": 17.565821, "close": 17.653454, "volume": 10621}, "trend_line": 17.205016, "activity_lines": {"activity_5": 17.576858, "activity_10": 17.485103, "activity_20": 17.348869, "activity_30": 17.280735}, "trend_signal": 1, "fair_value": 16.312735, "relative_strength": -10.640174, "rate_of_change": 0.07240919869615838, "market_dynamics": 1.298142, "expectation": {"probability": 55.6726, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.692404, "high": 17.702337, "low": 17.633951, "close": 17.643721, "volume": 18677}, "trend_line": 17.219049, "activity_lines": {"activity_5": 17.608017, "activity_10": 17.529825, "activity_20": 17.385295, "activity_30": 17.309039}, "trend_signal": 1, "fair_value": 16.328823, "relative_strength": -11.135864, "rate_of_change": 0.08156342313193862, "market_dynamics": 1.24613, "expectation": {"probability": 56.8953, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.633949, "high": 17.633949, "low": 17.633949, "close": 17.633949, "volume": 0}, "trend_line": 17.229894, "activity_lines": {"activity_5": 17.626182, "activity_10": 17.56499, "activity_20": 17.418383, "activity_30": 17.335806}, "trend_signal": 1, "fair_value": 16.344626, "relative_strength": -10.623446, "rate_of_change": 0.06298257238250106, "market_dynamics": 1.243739, "expectation": {"probability": 56.3662, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.633949, "high": 17.712107, "low": 17.633949, "close": 17.643721, "volume": 18328}, "trend_line": 17.256331, "activity_lines": {"activity_5": 17.636571, "activity_10": 17.593278, "activity_20": 17.449857, "activity_30": 17.362505}, "trend_signal": 1, "fair_value": 16.360324, "relative_strength": -9.280917, "rate_of_change": 0.15343681162517786, "market_dynamics": 1.251916, "expectation": {"probability": 55.005, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.653489, "high": 17.702337, "low": 17.624181, "close": 17.633949, "volume": 28191}, "trend_line": 17.282442, "activity_lines": {"activity_5": 17.639158, "activity_10": 17.611311, "activity_20": 17.478085, "activity_30": 17.386867}, "trend_signal": 1, "fair_value": 16.375681, "relative_strength": -10.303177, "rate_of_change": 0.1513125820314887, "market_dynamics": 1.196046, "expectation": {"probability": 56.2281, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.604643, "high": 17.604739, "low": 17.575335, "close": 17.594938, "volume": 11932}, "trend_line": 17.299913, "activity_lines": {"activity_5": 17.623551, "activity_10": 17.613773, "activity_20": 17.500328, "activity_30": 17.407028}, "trend_signal": 1, "fair_value": 16.389563, "relative_strength": -9.814169, "rate_of_change": 0.10109103794475607, "market_dynamics": 1.060357, "expectation": {"probability": 55.7212, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.594938, "high": 17.722366, "low": 17.594938, "close": 17.722366, "volume": 4695}, "trend_line": 17.319078, "activity_lines": {"activity_5": 17.654321, "activity_10": 17.637813, "activity_20": 17.532624, "activity_30": 17.434284}, "trend_signal": 1, "fair_value": 16.402589, "relative_strength": -12.428332, "rate_of_change": 0.11078090392709482, "market_dynamics": 1.042817, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.722366, "high": 17.722366, "low": 17.722366, "close": 17.722366, "volume": 0}, "trend_line": 17.3392, "activity_lines": {"activity_5": 17.679848, "activity_10": 17.657766, "activity_20": 17.562276, "activity_30": 17.460302}, "trend_signal": 1, "fair_value": 16.414668, "relative_strength": -11.960693, "rate_of_change": 0.11618401395270948, "market_dynamics": 1.01318, "expectation": {"probability": 53.7435, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.389092, "high": 17.457708, "low": 17.389092, "close": 17.457708, "volume": 3434}, "trend_line": 17.348586, "activity_lines": {"activity_5": 17.611262, "activity_10": 17.624984, "activity_20": 17.563206, "activity_30": 17.467948}, "trend_signal": 1, "fair_value": 16.425105, "relative_strength": -13.542495, "rate_of_change": 0.05413167850880794, "market_dynamics": 0.586935, "expectation": {"probability": 55.1701, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.487114, "high": 17.496916, "low": 17.487114, "close": 17.496916, "volume": 303}, "trend_line": 17.363751, "activity_lines": {"activity_5": 17.568145, "activity_10": 17.601473, "activity_20": 17.565843, "activity_30": 17.477517}, "trend_signal": 1, "fair_value": 16.437745, "relative_strength": -13.621738, "rate_of_change": 0.08741346412900539, "market_dynamics": 0.20806, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.496916, "high": 17.536127, "low": 17.496915, "close": 17.545929, "volume": 3767}, "trend_line": 17.377347, "activity_lines": {"activity_5": 17.550502, "activity_10": 17.58795, "activity_20": 17.571302, "activity_30": 17.489271}, "trend_signal": 1, "fair_value": 16.451648, "relative_strength": -13.686625, "rate_of_change": 0.07830105372969078, "market_dynamics": -0.262862, "expectation": {"probability": 54.11, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.545929, "high": 17.545929, "low": 17.467247, "close": 17.526258, "volume": 7791}, "trend_line": 17.390288, "activity_lines": {"activity_5": 17.529569, "activity_10": 17.572804, "activity_20": 17.573455, "activity_30": 17.498878}, "trend_signal": 1, "fair_value": 16.464699, "relative_strength": -13.128833, "rate_of_change": 0.07447051612654926, "market_dynamics": -0.70678, "expectation": {"probability": 57.9178, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.486918, "high": 17.565599, "low": 17.486918, "close": 17.565599, "volume": 634}, "trend_line": 17.405822, "activity_lines": {"activity_5": 17.534824, "activity_10": 17.566948, "activity_20": 17.577876, "activity_30": 17.510188}, "trend_signal": 1, "fair_value": 16.475713, "relative_strength": -14.518891, "rate_of_change": 0.08932572019508145, "market_dynamics": -0.717024, "expectation": {"probability": 53.7179, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.565599, "high": 17.654115, "low": 17.565599, "close": 17.624609, "volume": 2753}, "trend_line": 17.421394, "activity_lines": {"activity_5": 17.570199, "activity_10": 17.573063, "activity_20": 17.585977, "activity_30": 17.524304}, "trend_signal": 1, "fair_value": 16.487223, "relative_strength": -14.971846, "rate_of_change": 0.08946431831831217, "market_dynamics": -0.636742, "expectation": {"probability": 54.3944, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.624609, "high": 17.624609, "low": 17.58415, "close": 17.603886, "volume": 220}, "trend_line": 17.436275, "activity_lines": {"activity_5": 17.587541, "activity_10": 17.575758, "activity_20": 17.589974, "activity_30": 17.536077}, "trend_signal": 1, "fair_value": 16.498209, "relative_strength": -14.98445, "rate_of_change": 0.08541796368303842, "market_dynamics": -0.609593, "expectation": {"probability": 57.9967, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.603886, "high": 17.623623, "low": 17.603886, "close": 17.623623, "volume": 100}, "trend_line": 17.451815, "activity_lines": {"activity_5": 17.604329, "activity_10": 17.582588, "activity_20": 17.593774, "activity_30": 17.548164}, "trend_signal": 1, "fair_value": 16.509321, "relative_strength": -11.299169, "rate_of_change": 0.08912454064874202, "market_dynamics": -0.567857, "expectation": {"probability": 54.4416, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.623623, "high": 17.67296, "low": 17.623623, "close": 17.67296, "volume": 355}, "trend_line": 17.468677, "activity_lines": {"activity_5": 17.632384, "activity_10": 17.597867, "activity_20": 17.601719, "activity_30": 17.562432}, "trend_signal": 1, "fair_value": 16.521534, "relative_strength": -12.187739, "rate_of_change": 0.09662032287186009, "market_dynamics": -0.457945, "expectation": {"probability": 55.1091, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.663092, "high": 17.830841, "low": 17.663092, "close": 17.801239, "volume": 4661}, "trend_line": 17.495921, "activity_lines": {"activity_5": 17.693419, "activity_10": 17.637368, "activity_20": 17.621046, "activity_30": 17.583887}, "trend_signal": 1, "fair_value": 16.536643, "relative_strength": -12.800949, "rate_of_change": 0.15595914905289968, "market_dynamics": -0.270675, "expectation": {"probability": 55.8425, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.83084, "high": 17.83084, "low": 17.800151, "close": 17.829851, "volume": 3666}, "trend_line": 17.522513, "activity_lines": {"activity_5": 17.748282, "activity_10": 17.680636, "activity_20": 17.641513, "activity_30": 17.605431}, "trend_signal": 1, "fair_value": 16.551715, "relative_strength": -14.175402, "rate_of_change": 0.1519897123449565, "market_dynamics": -0.008608, "expectation": {"probability": 56.0502, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.859552, "high": 17.869451, "low": 17.819951, "close": 17.829851, "volume": 4918}, "trend_line": 17.546527, "activity_lines": {"activity_5": 17.789461, "activity_10": 17.717139, "activity_20": 17.66077, "activity_30": 17.62526}, "trend_signal": 1, "fair_value": 16.566338, "relative_strength": -15.073426, "rate_of_change": 0.13704655262633328, "market_dynamics": 0.254372, "expectation": {"probability": 56.0475, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.760551, "high": 17.810051, "low": 17.651651, "close": 17.661552, "volume": 8351}, "trend_line": 17.560417, "activity_lines": {"activity_5": 17.759477, "activity_10": 17.716988, "activity_20": 17.662695, "activity_30": 17.632681}, "trend_signal": 1, "fair_value": 16.578139, "relative_strength": -12.238185, "rate_of_change": 0.07916096444612633, "market_dynamics": 0.285303, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.592253, "high": 17.651651, "low": 17.443755, "close": 17.453653, "volume": 4780}, "trend_line": 17.568345, "activity_lines": {"activity_5": 17.657664, "activity_10": 17.676936, "activity_20": 17.644781, "activity_30": 17.625793}, "trend_signal": 1, "fair_value": 16.588045, "relative_strength": -11.361369, "rate_of_change": 0.045146991668818075, "market_dynamics": -0.047676, "expectation": {"probability": 58.6469, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.513054, "high": 17.582352, "low": 17.422663, "close": 17.422663, "volume": 9672}, "trend_line": 17.577167, "activity_lines": {"activity_5": 17.560142, "activity_10": 17.632569, "activity_20": 17.62482, "activity_30": 17.616394}, "trend_signal": 0, "fair_value": 16.597081, "relative_strength": -7.660792, "rate_of_change": 0.050215316240650745, "market_dynamics": -0.422996, "expectation": {"probability": 60.8914, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.442528, "high": 17.531925, "low": 17.392863, "close": 17.432594, "volume": 10236}, "trend_line": 17.585673, "activity_lines": {"activity_5": 17.491169, "activity_10": 17.592606, "activity_20": 17.606812, "activity_30": 17.607066}, "trend_signal": 0, "fair_value": 16.607195, "relative_strength": -9.03176, "rate_of_change": 0.048392326249165, "market_dynamics": -0.84718, "expectation": {"probability": 54.7287, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.432594, "high": 17.531925, "low": 17.432594, "close": 17.462393, "volume": 9530}, "trend_line": 17.595496, "activity_lines": {"activity_5": 17.458613, "activity_10": 17.561552, "activity_20": 17.592647, "activity_30": 17.599113}, "trend_signal": 0, "fair_value": 16.616655, "relative_strength": -11.412755, "rate_of_change": 0.0558579702920713, "market_dynamics": -1.047089, "expectation": {"probability": 55.3289, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.531925, "high": 17.631257, "low": 17.422662, "close": 17.541859, "volume": 4447}, "trend_line": 17.596646, "activity_lines": {"activity_5": 17.477042, "activity_10": 17.54752, "activity_20": 17.586867, "activity_30": 17.595652}, "trend_signal": 0, "fair_value": 16.627921, "relative_strength": -12.010734, "rate_of_change": 0.0065357634703738735, "market_dynamics": -0.989117, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.541859, "high": 17.611389, "low": 17.541859, "close": 17.621323, "volume": 1104}, "trend_line": 17.600768, "activity_lines": {"activity_5": 17.529939, "activity_10": 17.549422, "activity_20": 17.588908, "activity_30": 17.597244}, "trend_signal": 0, "fair_value": 16.640042, "relative_strength": -12.765969, "rate_of_change": 0.023424918589592864, "market_dynamics": -0.892341, "expectation": {"probability": 56.6824, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.621323, "high": 17.670225, "low": 17.601458, "close": 17.670225, "volume": 6204}, "trend_line": 17.607493, "activity_lines": {"activity_5": 17.587958, "activity_10": 17.561154, "activity_20": 17.596087, "activity_30": 17.601726}, "trend_signal": 0, "fair_value": 16.650835, "relative_strength": -10.888637, "rate_of_change": 0.03820855999012645, "market_dynamics": -0.66598, "expectation": {"probability": 56.8231, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.670225, "high": 17.670225, "low": 17.500798, "close": 17.60046, "volume": 4276}, "trend_line": 17.608323, "activity_lines": {"activity_5": 17.606219, "activity_10": 17.562584, "activity_20": 17.596871, "activity_30": 17.601272}, "trend_signal": 0, "fair_value": 16.660955, "relative_strength": -10.720216, "rate_of_change": 0.00471390220059721, "market_dynamics": -0.567062, "expectation": {"probability": 62.6988, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.500797, "high": 17.640327, "low": 17.490831, "close": 17.580528, "volume": 6503}, "trend_line": 17.609138, "activity_lines": {"activity_5": 17.606644, "activity_10": 17.56456, "activity_20": 17.595076, "activity_30": 17.599479}, "trend_signal": 0, "fair_value": 16.670947, "relative_strength": -10.840388, "rate_of_change": 0.004628493014371083, "market_dynamics": -0.497149, "expectation": {"probability": 62.062, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.590494, "high": 17.620393, "low": 17.460933, "close": 17.441, "volume": 7142}, "trend_line": 17.602056, "activity_lines": {"activity_5": 17.552684, "activity_10": 17.545701, "activity_20": 17.579595, "activity_30": 17.588631}, "trend_signal": 0, "fair_value": 16.681067, "relative_strength": -10.475121, "rate_of_change": -0.04021775512237156, "market_dynamics": -0.598657, "expectation": {"probability": 61.1, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.441, "high": 17.66, "low": 17.441, "close": 17.66, "volume": 5580}, "trend_line": 17.602599, "activity_lines": {"activity_5": 17.578449, "activity_10": 17.57067, "activity_20": 17.58547, "activity_30": 17.592369}, "trend_signal": 0, "fair_value": 16.694749, "relative_strength": -10.592207, "rate_of_change": 0.0030848669041866716, "market_dynamics": -0.66501, "expectation": {"probability": 56.1975, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.73, "high": 17.799999, "low": 17.73, "close": 17.790001, "volume": 12894}, "trend_line": 17.607801, "activity_lines": {"activity_5": 17.644968, "activity_10": 17.615524, "activity_20": 17.60309, "activity_30": 17.60446}, "trend_signal": 0, "fair_value": 16.708129, "relative_strength": -10.274345, "rate_of_change": 0.029552454157463007, "market_dynamics": -0.375602, "expectation": {"probability": 56.7983, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f00e78f1-1866-4866-930b-307533ba0a82/", "share_image": "https://sharemaestro.com/terminal/f00e78f1-1866-4866-930b-307533ba0a82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}