{"ticker": {"uuid": "f00f74eb-b877-4178-ba75-472d7976898b", "symbol": "301391", "name": "Colorlight Cloud Tech Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301391 fell 15.62%, moving from 76.89 to 64.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -19.36 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 49.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.88"}, {"label": "12-Week Change", "value": "-15.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.15%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.36"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.300003, "high": 73.75, "low": 64.300003, "close": 64.879997, "volume": 9871334}, "trend_line": 78.404999, "activity_lines": {"activity_5": 72.991333, "activity_10": 75.262363, "activity_20": 75.056666, "activity_30": 76.183118}, "trend_signal": 0, "fair_value": 59.439305, "relative_strength": -19.355053, "rate_of_change": -0.7644698801968105, "market_dynamics": 0.019411, "expectation": {"probability": 49.1488, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 63.187471, "high": 76.449132, "low": 63.187471, "close": 74.969376, "volume": 8118689}, "trend_line": null, "activity_lines": {"activity_5": 67.188647, "activity_10": 66.30733, "activity_20": 69.580403, "activity_30": null}, "trend_signal": 0, "fair_value": 69.495377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 73.174041, "high": 88.357277, "low": 68.040505, "close": 82.052551, "volume": 10166320}, "trend_line": null, "activity_lines": {"activity_5": 72.503128, "activity_10": 69.195999, "activity_20": 70.644201, "activity_30": null}, "trend_signal": 0, "fair_value": 69.997664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 79.612015, "high": 81.575666, "low": 72.935598, "close": 74.120804, "volume": 7607514}, "trend_line": null, "activity_lines": {"activity_5": 74.137634, "activity_10": 70.401599, "activity_20": 70.845677, "activity_30": null}, "trend_signal": 0, "fair_value": 70.156246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 74.352232, "high": 80.180067, "low": 72.949629, "close": 75.649651, "volume": 5777714}, "trend_line": null, "activity_lines": {"activity_5": 75.643102, "activity_10": 71.704801, "activity_20": 71.151593, "activity_30": null}, "trend_signal": 0, "fair_value": 70.359706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.26393, "high": 87.312326, "low": 74.857175, "close": 81.589691, "volume": 5847688}, "trend_line": null, "activity_lines": {"activity_5": 78.132263, "activity_10": 73.935358, "activity_20": 72.018099, "activity_30": null}, "trend_signal": 0, "fair_value": 70.760776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3911, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82.17878, "high": 83.995163, "low": 78.896686, "close": 79.086044, "volume": 2119255}, "trend_line": null, "activity_lines": {"activity_5": 78.60214, "activity_10": 75.442827, "activity_20": 72.628418, "activity_30": null}, "trend_signal": 0, "fair_value": 71.047855, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.204626, "expectation": {"probability": 56.304, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.546036, "high": 83.448144, "low": 76.161594, "close": 82.171768, "volume": 3756361}, "trend_line": 71.418652, "activity_lines": {"activity_5": 79.826146, "activity_10": 77.236889, "activity_20": 73.512353, "activity_30": 73.063847}, "trend_signal": 1, "fair_value": 71.418652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.399424, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82.171763, "high": 82.192804, "low": 75.039515, "close": 76.084457, "volume": 4974844}, "trend_line": 71.927477, "activity_lines": {"activity_5": 79.013101, "activity_10": 77.639438, "activity_20": 73.797022, "activity_30": 73.364867}, "trend_signal": 1, "fair_value": 71.569162, "relative_strength": null, "rate_of_change": 0.7124539399035447, "market_dynamics": 0.563277, "expectation": {"probability": 81.3333, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.691729, "high": 81.014618, "low": 72.381566, "close": 80.123962, "volume": 3756963}, "trend_line": 72.529592, "activity_lines": {"activity_5": 79.415648, "activity_10": 78.566561, "activity_20": 74.468503, "activity_30": 73.893673}, "trend_signal": 1, "fair_value": 71.836499, "relative_strength": null, "rate_of_change": 0.837114028064682, "market_dynamics": 0.582984, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.123962, "high": 81.722942, "low": 68.391149, "close": 69.134529, "volume": 3303014}, "trend_line": 72.62319, "activity_lines": {"activity_5": 75.856763, "activity_10": 77.142531, "activity_20": 74.089576, "activity_30": 73.674636}, "trend_signal": 1, "fair_value": 71.754621, "relative_strength": null, "rate_of_change": 0.12904801670468527, "market_dynamics": 0.392001, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.116355, "high": 71.182339, "low": 67.830116, "close": 68.720772, "volume": 2133927}, "trend_line": 72.879588, "activity_lines": {"activity_5": 72.990303, "activity_10": 75.54662, "activity_20": 73.758617, "activity_30": 73.422867}, "trend_signal": 1, "fair_value": 71.66539, "relative_strength": null, "rate_of_change": 0.3530525166961192, "market_dynamics": 0.098252, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.657648, "high": 72.928586, "low": 67.816072, "close": 69.015305, "volume": 2497368}, "trend_line": 73.193437, "activity_lines": {"activity_5": 70.913039, "activity_10": 74.117871, "activity_20": 73.520156, "activity_30": 73.173559}, "trend_signal": 0, "fair_value": 71.589674, "relative_strength": null, "rate_of_change": 0.43064046959212327, "market_dynamics": -0.125755, "expectation": {"probability": 45.478, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.085438, "high": 69.604404, "low": 66.946465, "close": 66.99556, "volume": 1248153}, "trend_line": 73.244084, "activity_lines": {"activity_5": 69.039624, "activity_10": 72.558937, "activity_20": 73.088318, "activity_30": 72.773696}, "trend_signal": 0, "fair_value": 71.462059, "relative_strength": null, "rate_of_change": 0.06919609472635899, "market_dynamics": -0.423306, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.995553, "high": 67.872179, "low": 63.874758, "close": 65.992691, "volume": 2793127}, "trend_line": 72.958074, "activity_lines": {"activity_5": 67.437846, "activity_10": 70.947213, "activity_20": 72.54766, "activity_30": 72.305864}, "trend_signal": 0, "fair_value": 71.314239, "relative_strength": null, "rate_of_change": -0.39048887552475164, "market_dynamics": -0.611216, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.712172, "high": 66.658933, "low": 59.470561, "close": 59.652901, "volume": 4130110}, "trend_line": 72.351065, "activity_lines": {"activity_5": 64.664889, "activity_10": 68.35838, "activity_20": 71.409217, "activity_30": 71.447466}, "trend_signal": 0, "fair_value": 71.007361, "relative_strength": null, "rate_of_change": -0.8319970179037222, "market_dynamics": -0.865446, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.81865, "high": 64.905671, "low": 57.492887, "close": 63.082279, "volume": 6232830}, "trend_line": 71.959444, "activity_lines": {"activity_5": 63.667166, "activity_10": 66.791922, "activity_20": 70.631683, "activity_30": 70.84948}, "trend_signal": 0, "fair_value": 70.804154, "relative_strength": null, "rate_of_change": -0.5412788325921679, "market_dynamics": -0.976343, "expectation": {"probability": 39.3814, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.096301, "high": 63.685407, "low": 61.511361, "close": 61.777855, "volume": 2830278}, "trend_line": 71.416296, "activity_lines": {"activity_5": 62.610536, "activity_10": 65.279274, "activity_20": 69.734248, "activity_30": 70.192603}, "trend_signal": 0, "fair_value": 70.578497, "relative_strength": null, "rate_of_change": -0.7547973828146896, "market_dynamics": -1.10022, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.777854, "high": 63.573192, "low": 58.55887, "close": 58.636013, "volume": 4265157}, "trend_line": 70.820004, "activity_lines": {"activity_5": 60.989121, "activity_10": 63.566179, "activity_20": 68.560132, "activity_30": 69.368068}, "trend_signal": 0, "fair_value": 70.287216, "relative_strength": null, "rate_of_change": -0.8349522915610259, "market_dynamics": -1.129772, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.755235, "high": 59.821215, "low": 55.76067, "close": 57.577045, "volume": 3630899}, "trend_line": 70.095005, "activity_lines": {"activity_5": 59.57202, "activity_10": 61.97779, "activity_20": 67.31328, "activity_30": 68.513684}, "trend_signal": 0, "fair_value": 69.984593, "relative_strength": null, "rate_of_change": -1.0237206425461327, "market_dynamics": -1.080967, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.577043, "high": 57.997826, "low": 55.943008, "close": 57.773411, "volume": 1995177}, "trend_line": 69.104692, "activity_lines": {"activity_5": 58.781418, "activity_10": 60.835047, "activity_20": 66.100024, "activity_30": 67.718743}, "trend_signal": 0, "fair_value": 69.700612, "relative_strength": null, "rate_of_change": -1.4128153639478311, "market_dynamics": -1.195765, "expectation": {"probability": 36.532, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.752367, "high": 61.707723, "low": 56.94587, "close": 58.874458, "volume": 3686178}, "trend_line": 68.325349, "activity_lines": {"activity_5": 58.48313, "activity_10": 60.099061, "activity_20": 65.020417, "activity_30": 67.058727}, "trend_signal": 0, "fair_value": 69.454563, "relative_strength": null, "rate_of_change": -1.1277714688316638, "market_dynamics": -1.170661, "expectation": {"probability": 39.1935, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.253162, "high": 59.253162, "low": 53.860135, "close": 58.208218, "volume": 4339709}, "trend_line": 67.972249, "activity_lines": {"activity_5": 58.243284, "activity_10": 59.420964, "activity_20": 63.954001, "activity_30": 66.406009}, "trend_signal": 0, "fair_value": 69.204645, "relative_strength": null, "rate_of_change": -0.5167920913217695, "market_dynamics": -1.131234, "expectation": {"probability": 45.3311, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.804327, "high": 69.625448, "low": 57.780424, "close": 66.76413, "volume": 12915219}, "trend_line": 68.057703, "activity_lines": {"activity_5": 61.093384, "activity_10": 60.49498, "activity_20": 63.815978, "activity_30": 66.328066}, "trend_signal": 0, "fair_value": 69.15159, "relative_strength": null, "rate_of_change": 0.12571895333343844, "market_dynamics": -0.764608, "expectation": {"probability": 40.176, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.764122, "high": 70.109343, "low": 64.50592, "close": 69.555313, "volume": 5662373}, "trend_line": 68.134423, "activity_lines": {"activity_5": 64.332004, "activity_10": 62.080691, "activity_20": 63.978814, "activity_30": 66.424686}, "trend_signal": 0, "fair_value": 69.16018, "relative_strength": null, "rate_of_change": 0.11272787152395455, "market_dynamics": -0.287326, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.555321, "high": 75.039516, "low": 69.078431, "close": 71.967804, "volume": 6561766}, "trend_line": 68.304805, "activity_lines": {"activity_5": 67.576237, "activity_10": 64.040262, "activity_20": 64.400431, "activity_30": 66.672001}, "trend_signal": 0, "fair_value": 69.218672, "relative_strength": null, "rate_of_change": 0.25006742920535713, "market_dynamics": 0.201093, "expectation": {"probability": 48.8417, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.234294, "high": 72.577931, "low": 67.549588, "close": 72.332474, "volume": 5158782}, "trend_line": 68.582841, "activity_lines": {"activity_5": 69.995734, "activity_10": 65.84223, "activity_20": 64.902598, "activity_30": 66.931851}, "trend_signal": 0, "fair_value": 69.282219, "relative_strength": null, "rate_of_change": 0.40705189041971523, "market_dynamics": 0.623436, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.514816, "high": 77.690441, "low": 71.869614, "close": 72.535858, "volume": 4094274}, "trend_line": 68.783647, "activity_lines": {"activity_5": 71.585824, "activity_10": 67.512991, "activity_20": 65.456294, "activity_30": 67.186884}, "trend_signal": 0, "fair_value": 69.347292, "relative_strength": null, "rate_of_change": 0.2927933533695404, "market_dynamics": 0.744493, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.164168, "high": 77.003161, "low": 71.813517, "close": 76.231728, "volume": 3655020}, "trend_line": 69.173339, "activity_lines": {"activity_5": 73.452694, "activity_10": 69.660128, "activity_20": 66.407863, "activity_30": 67.667405}, "trend_signal": 0, "fair_value": 69.482281, "relative_strength": null, "rate_of_change": 0.5665474527688196, "market_dynamics": 0.810014, "expectation": {"probability": 56.2706, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.259778, "high": 77.451995, "low": 71.392736, "close": 75.355095, "volume": 3943956}, "trend_line": 69.66168, "activity_lines": {"activity_5": 74.396181, "activity_10": 71.327956, "activity_20": 67.275242, "activity_30": 68.066228}, "trend_signal": 0, "fair_value": 69.595219, "relative_strength": 23.602769, "rate_of_change": 0.7059670778650796, "market_dynamics": 0.809685, "expectation": {"probability": 78.4689, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.369121, "high": 80.846307, "low": 75.039514, "close": 76.371986, "volume": 4155827}, "trend_line": 70.080124, "activity_lines": {"activity_5": 75.291979, "activity_10": 72.857435, "activity_20": 68.262177, "activity_30": 68.499151}, "trend_signal": 0, "fair_value": 69.723083, "relative_strength": 26.485466, "rate_of_change": 0.6006803166389237, "market_dynamics": 0.819789, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.224715, "high": 79.457725, "low": 75.565486, "close": 75.810951, "volume": 1981332}, "trend_line": 70.108177, "activity_lines": {"activity_5": 75.707153, "activity_10": 73.946753, "activity_20": 69.161216, "activity_30": 68.868882}, "trend_signal": 0, "fair_value": 69.835821, "relative_strength": 26.719331, "rate_of_change": 0.040029894924272516, "market_dynamics": 0.785916, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.740814, "high": 80.579814, "low": 73.608849, "close": 80.285271, "volume": 2955830}, "trend_line": 70.049267, "activity_lines": {"activity_5": 77.381869, "activity_10": 75.541646, "activity_20": 70.452617, "activity_30": 69.525469}, "trend_signal": 0, "fair_value": 70.025811, "relative_strength": 28.946426, "rate_of_change": -0.08402728828621141, "market_dynamics": 0.810309, "expectation": {"probability": 56.713, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.257218, "high": 84.577248, "low": 76.764722, "close": 77.529144, "volume": 3494299}, "trend_line": 70.162879, "activity_lines": {"activity_5": 77.621248, "activity_10": 76.234025, "activity_20": 71.427864, "activity_30": 70.008041}, "trend_signal": 0, "fair_value": 70.159799, "relative_strength": 29.003273, "rate_of_change": 0.16218870641430608, "market_dynamics": 0.788654, "expectation": {"probability": 71.0692, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.487062, "high": 81.351236, "low": 75.789906, "close": 78.609146, "volume": 3497592}, "trend_line": 70.261529, "activity_lines": {"activity_5": 78.134134, "activity_10": 76.92704, "activity_20": 72.455809, "activity_30": 70.552962}, "trend_signal": 1, "fair_value": 70.308033, "relative_strength": 31.273368, "rate_of_change": 0.14060141403261422, "market_dynamics": 0.783647, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.609146, "high": 79.969673, "low": 74.68885, "close": 76.982124, "volume": 2606378}, "trend_line": 70.107943, "activity_lines": {"activity_5": 77.887742, "activity_10": 77.159618, "activity_20": 73.26872, "activity_30": 70.986549}, "trend_signal": 1, "fair_value": 70.423104, "relative_strength": 30.486196, "rate_of_change": -0.21859188404509391, "market_dynamics": 0.781567, "expectation": {"probability": 60.8997, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.982126, "high": 76.982126, "low": 68.734786, "close": 70.908829, "volume": 3945814}, "trend_line": 69.835369, "activity_lines": {"activity_5": 75.576243, "activity_10": 76.196791, "activity_20": 73.420702, "activity_30": 71.038219}, "trend_signal": 1, "fair_value": 70.431337, "relative_strength": 19.958413, "rate_of_change": -0.38879189480713455, "market_dynamics": 0.541707, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.77272, "high": 73.608847, "low": 64.716317, "close": 69.983116, "volume": 6224769}, "trend_line": 69.429081, "activity_lines": {"activity_5": 73.28298, "activity_10": 75.091537, "activity_20": 73.447252, "activity_30": 71.047751}, "trend_signal": 1, "fair_value": 70.423866, "relative_strength": 27.978065, "rate_of_change": -0.5817796996247038, "market_dynamics": 0.344017, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.57349, "high": 84.156464, "low": 63.475012, "close": 82.753853, "volume": 6711355}, "trend_line": 69.651394, "activity_lines": {"activity_5": 75.933441, "activity_10": 76.354649, "activity_20": 74.65099, "activity_30": 71.907414}, "trend_signal": 1, "fair_value": 70.625997, "relative_strength": 36.978266, "rate_of_change": 0.3202015593436989, "market_dynamics": 0.371499, "expectation": {"probability": 43.2133, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.459307, "high": 83.87594, "low": 76.533284, "close": 80.860329, "volume": 5964741}, "trend_line": 69.67594, "activity_lines": {"activity_5": 77.604412, "activity_10": 77.154899, "activity_20": 75.559545, "activity_30": 72.630571}, "trend_signal": 1, "fair_value": 70.791067, "relative_strength": 29.301727, "rate_of_change": 0.03524121857489435, "market_dynamics": 0.384184, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.752269, "high": 82.59255, "low": 75.249906, "close": 79.170181, "volume": 4815585}, "trend_line": 70.010461, "activity_lines": {"activity_5": 78.561923, "activity_10": 77.547755, "activity_20": 76.196261, "activity_30": 73.243102}, "trend_signal": 1, "fair_value": 70.924069, "relative_strength": 21.069018, "rate_of_change": 0.4801097767751815, "market_dynamics": 0.460213, "expectation": {"probability": 47.2093, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.854599, "high": 82.031515, "low": 75.558483, "close": 79.471748, "volume": 4705647}, "trend_line": 70.368827, "activity_lines": {"activity_5": 79.474085, "activity_10": 77.944564, "activity_20": 76.759809, "activity_30": 73.853508}, "trend_signal": 1, "fair_value": 71.057626, "relative_strength": 21.79018, "rate_of_change": 0.5118749325189982, "market_dynamics": 0.505971, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.093047, "high": 88.076752, "low": 78.482912, "close": 88.076752, "volume": 6928012}, "trend_line": 71.004209, "activity_lines": {"activity_5": 82.68372, "activity_10": 79.83936, "activity_20": 78.044798, "activity_30": 74.995955}, "trend_signal": 1, "fair_value": 71.319459, "relative_strength": 30.911568, "rate_of_change": 0.902931066337097, "market_dynamics": 0.510548, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.280125, "high": 92.943796, "low": 86.968686, "close": 89.06559, "volume": 5555688}, "trend_line": 71.739876, "activity_lines": {"activity_5": 85.016726, "activity_10": 81.772282, "activity_20": 79.281731, "activity_30": 76.161205}, "trend_signal": 1, "fair_value": 71.58834, "relative_strength": 32.263032, "rate_of_change": 1.036089283101502, "market_dynamics": 0.566651, "expectation": {"probability": 47.2837, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 89.016493, "high": 89.023504, "low": 83.427103, "close": 84.408928, "volume": 4583873}, "trend_line": 72.353751, "activity_lines": {"activity_5": 85.376729, "activity_10": 82.648784, "activity_20": 79.968975, "activity_30": 76.978563}, "trend_signal": 1, "fair_value": 71.779692, "relative_strength": 26.548991, "rate_of_change": 0.8556956524430113, "market_dynamics": 0.611265, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.156457, "high": 85.32062, "low": 80.930461, "close": 83.665543, "volume": 4325010}, "trend_line": 73.154172, "activity_lines": {"activity_5": 85.252363, "activity_10": 83.284674, "activity_20": 80.514689, "activity_30": 77.708356}, "trend_signal": 1, "fair_value": 71.954484, "relative_strength": 22.465237, "rate_of_change": 1.1062605448057559, "market_dynamics": 0.63316, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.574378, "high": 85.194391, "low": 72.963645, "close": 73.349365, "volume": 6908059}, "trend_line": 73.496409, "activity_lines": {"activity_5": 81.389581, "activity_10": 81.92338, "activity_20": 80.022207, "activity_30": 77.720949}, "trend_signal": 1, "fair_value": 71.9747, "relative_strength": 10.391298, "rate_of_change": 0.4678297773638901, "market_dynamics": 0.314658, "expectation": {"probability": 45.3303, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.160014, "high": 74.022625, "low": 58.208218, "close": 60.227974, "volume": 16668919}, "trend_line": 73.444746, "activity_lines": {"activity_5": 73.56116, "activity_10": 78.132004, "activity_20": 78.275226, "activity_30": 76.864921}, "trend_signal": 1, "fair_value": 71.806889, "relative_strength": -10.074048, "rate_of_change": -0.07029323024476597, "market_dynamics": -0.117604, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.105889, "high": 62.387988, "low": 57.471849, "close": 61.223824, "volume": 9893168}, "trend_line": 73.531006, "activity_lines": {"activity_5": 67.921275, "activity_10": 74.699058, "activity_20": 76.681696, "activity_30": 76.076475}, "trend_signal": 0, "fair_value": 71.657832, "relative_strength": -10.617937, "rate_of_change": 0.11744883698012924, "market_dynamics": -0.531451, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.118627, "high": 63.397863, "low": 59.624856, "close": 60.115768, "volume": 3049099}, "trend_line": 73.61563, "activity_lines": {"activity_5": 63.768155, "activity_10": 71.456102, "activity_20": 75.054104, "activity_30": 75.210975}, "trend_signal": 0, "fair_value": 71.497525, "relative_strength": -13.469705, "rate_of_change": 0.11508614474823169, "market_dynamics": -1.018792, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.118629, "high": 61.9111, "low": 56.805613, "close": 57.177303, "volume": 7243080}, "trend_line": 73.59576, "activity_lines": {"activity_5": 60.255091, "activity_10": 68.056054, "activity_20": 73.219226, "activity_30": 74.150438}, "trend_signal": 0, "fair_value": 71.301358, "relative_strength": -18.957663, "rate_of_change": -0.026991550571525896, "market_dynamics": -1.297489, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.630286, "high": 56.630286, "low": 53.081686, "close": 55.613396, "volume": 12395082}, "trend_line": 73.487058, "activity_lines": {"activity_5": 57.986608, "activity_10": 64.77153, "activity_20": 71.326808, "activity_30": 72.990286}, "trend_signal": 0, "fair_value": 71.089359, "relative_strength": -21.059663, "rate_of_change": -0.14770144367011614, "market_dynamics": -1.343154, "expectation": {"probability": 42.3892, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.578332, "high": 58.404586, "low": 54.294945, "close": 54.294945, "volume": 8933006}, "trend_line": 73.356616, "activity_lines": {"activity_5": 56.461039, "activity_10": 61.681076, "activity_20": 69.405002, "activity_30": 71.752085}, "trend_signal": 0, "fair_value": 70.865433, "relative_strength": -20.593937, "rate_of_change": -0.1775033639256618, "market_dynamics": -1.375466, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.63157, "high": 55.564303, "low": 50.308023, "close": 51.145325, "volume": 9722968}, "trend_line": 72.835989, "activity_lines": {"activity_5": 54.281131, "activity_10": 58.632178, "activity_20": 67.306995, "activity_30": 70.319098}, "trend_signal": 0, "fair_value": 70.605958, "relative_strength": -24.459565, "rate_of_change": -0.7097205792590059, "market_dynamics": -1.287566, "expectation": {"probability": 37.8657, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.334715, "high": 52.790028, "low": 47.168129, "close": 47.676495, "volume": 8666048}, "trend_line": 72.106695, "activity_lines": {"activity_5": 51.616847, "activity_10": 55.642043, "activity_20": 65.004261, "activity_30": 68.695905}, "trend_signal": 0, "fair_value": 70.308173, "relative_strength": -28.303994, "rate_of_change": -1.0012824841301955, "market_dynamics": -1.284376, "expectation": {"probability": 35.9477, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.227939, "high": 49.919273, "low": 46.88903, "close": 48.892578, "volume": 5795346}, "trend_line": 71.337521, "activity_lines": {"activity_5": 50.187209, "activity_10": 53.540876, "activity_20": 62.964643, "activity_30": 67.19822}, "trend_signal": 0, "fair_value": 70.033614, "relative_strength": -26.160411, "rate_of_change": -1.0667164817358592, "market_dynamics": -1.405831, "expectation": {"probability": 31.9846, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.842739, "high": 49.839531, "low": 45.752689, "close": 46.11153, "volume": 6219203}, "trend_line": 70.463489, "activity_lines": {"activity_5": 48.382869, "activity_10": 51.5663, "activity_20": 60.793923, "activity_30": 65.570737}, "trend_signal": 0, "fair_value": 69.730803, "relative_strength": -28.551763, "rate_of_change": -1.2252065781764405, "market_dynamics": -1.453889, "expectation": {"probability": 37.2404, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.623104, "high": 45.633071, "low": 41.74559, "close": 43.639492, "volume": 7995617}, "trend_line": 69.500277, "activity_lines": {"activity_5": 46.387975, "activity_10": 49.637496, "activity_20": 58.505853, "activity_30": 63.840157}, "trend_signal": 0, "fair_value": 69.404661, "relative_strength": -30.300381, "rate_of_change": -1.3669660893459288, "market_dynamics": -1.499506, "expectation": {"probability": 35.8571, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.360391, "high": 43.599622, "low": 38.645573, "close": 40.579346, "volume": 7287756}, "trend_line": 68.311864, "activity_lines": {"activity_5": 44.083396, "activity_10": 47.453911, "activity_20": 56.051786, "activity_30": 61.97429}, "trend_signal": 0, "fair_value": 69.048793, "relative_strength": -33.598004, "rate_of_change": -1.7099399474335868, "market_dynamics": -1.533647, "expectation": {"probability": 34.3365, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.559408, "high": 41.237224, "low": 38.446213, "close": 40.240437, "volume": 6091050}, "trend_line": 67.141376, "activity_lines": {"activity_5": 42.370246, "activity_10": 45.58406, "activity_20": 53.766273, "activity_30": 60.16323}, "trend_signal": 0, "fair_value": 68.697472, "relative_strength": -34.812975, "rate_of_change": -1.7134476084564259, "market_dynamics": -1.558092, "expectation": {"probability": 32.9396, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.150722, "high": 40.150722, "low": 37.090576, "close": 38.625637, "volume": 5520480}, "trend_line": 65.883164, "activity_lines": {"activity_5": 40.614566, "activity_10": 43.781979, "activity_20": 51.520398, "activity_30": 58.323505}, "trend_signal": 0, "fair_value": 68.33516, "relative_strength": -37.316234, "rate_of_change": -1.8739741050287684, "market_dynamics": -1.587076, "expectation": {"probability": 31.652, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.286727, "high": 38.874834, "low": 35.525616, "close": 36.661957, "volume": 6563740}, "trend_line": 64.578198, "activity_lines": {"activity_5": 38.888789, "activity_10": 41.960168, "activity_20": 49.280575, "activity_30": 56.438266}, "trend_signal": 0, "fair_value": 67.958098, "relative_strength": -37.872756, "rate_of_change": -1.9807275801143875, "market_dynamics": -1.599958, "expectation": {"probability": 30.4612, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.592183, "high": 39.971301, "low": 35.744913, "close": 37.977718, "volume": 6381387}, "trend_line": 63.167946, "activity_lines": {"activity_5": 38.23157, "activity_10": 40.722157, "activity_20": 47.369919, "activity_30": 54.722106}, "trend_signal": 0, "fair_value": 67.605388, "relative_strength": -34.958564, "rate_of_change": -2.1837896436812927, "market_dynamics": -1.56295, "expectation": {"probability": 27.1955, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.858107, "high": 38.555861, "low": 36.562279, "close": 36.562279, "volume": 4879089}, "trend_line": 61.802384, "activity_lines": {"activity_5": 37.47999, "activity_10": 39.523471, "activity_20": 45.563026, "activity_30": 53.005611}, "trend_signal": 0, "fair_value": 67.244422, "relative_strength": -35.858633, "rate_of_change": -2.161795794341638, "market_dynamics": -1.519251, "expectation": {"probability": 31.8284, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.492505, "high": 36.98093, "low": 35.635264, "close": 36.053913, "volume": 3855009}, "trend_line": 60.383876, "activity_lines": {"activity_5": 36.826759, "activity_10": 38.497502, "activity_20": 43.957732, "activity_30": 51.34442}, "trend_signal": 0, "fair_value": 66.88591, "relative_strength": -36.088467, "rate_of_change": -2.295231847366928, "market_dynamics": -1.414898, "expectation": {"probability": 30.9211, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.053915, "high": 36.213405, "low": 32.894088, "close": 33.542004, "volume": 4323529}, "trend_line": 58.935872, "activity_lines": {"activity_5": 35.615327, "activity_10": 37.226141, "activity_20": 42.343472, "activity_30": 49.612686}, "trend_signal": 0, "fair_value": 66.507002, "relative_strength": -38.95607, "rate_of_change": -2.3979977701332014, "market_dynamics": -1.292428, "expectation": {"probability": 29.9046, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.542004, "high": 34.598599, "low": 27.959975, "close": 30.342306, "volume": 12127238}, "trend_line": 57.583654, "activity_lines": {"activity_5": 33.676237, "activity_10": 35.652118, "activity_20": 40.663161, "activity_30": 47.76794}, "trend_signal": 0, "fair_value": 66.100657, "relative_strength": -45.463161, "rate_of_change": -2.2943887213546286, "market_dynamics": -1.020991, "expectation": {"probability": 28.9528, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.222691, "high": 30.621406, "low": 29.146156, "close": 29.335546, "volume": 6555996}, "trend_line": 56.228735, "activity_lines": {"activity_5": 31.822871, "activity_10": 34.181761, "activity_20": 39.091765, "activity_30": 45.945481}, "trend_signal": 0, "fair_value": 65.692156, "relative_strength": -45.502229, "rate_of_change": -2.3529576639926364, "market_dynamics": -0.826848, "expectation": {"probability": 28.0597, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.195996, "high": 30.132979, "low": 28.239077, "close": 28.239077, "volume": 5227022}, "trend_line": 54.411576, "activity_lines": {"activity_5": 30.180161, "activity_10": 32.772118, "activity_20": 37.563049, "activity_30": 44.139697}, "trend_signal": 0, "fair_value": 65.280584, "relative_strength": -46.182289, "rate_of_change": -3.2317266251855106, "market_dynamics": -0.708838, "expectation": {"probability": 27.2201, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.31882, "high": 29.086349, "low": 27.571227, "close": 28.059654, "volume": 3434279}, "trend_line": 52.651554, "activity_lines": {"activity_5": 29.032522, "activity_10": 31.554221, "activity_20": 36.174316, "activity_30": 42.439573}, "trend_signal": 0, "fair_value": 64.876008, "relative_strength": -46.73591, "rate_of_change": -3.2346462451298956, "market_dynamics": -0.675137, "expectation": {"probability": 26.4292, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.049687, "high": 35.515652, "low": 27.930073, "close": 34.887672, "volume": 11087616}, "trend_line": 51.17547, "activity_lines": {"activity_5": 30.69384, "activity_10": 31.799251, "activity_20": 35.588518, "activity_30": 41.293516}, "trend_signal": 0, "fair_value": 64.553553, "relative_strength": -43.443063, "rate_of_change": -2.803495600528714, "market_dynamics": -0.393991, "expectation": {"probability": 23.7214, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.083821, "high": 40.868416, "low": 36.083821, "close": 40.818577, "volume": 6365488}, "trend_line": 49.887031, "activity_lines": {"activity_5": 34.242416, "activity_10": 33.19059, "activity_20": 35.67371, "activity_30": 40.625329}, "trend_signal": 0, "fair_value": 64.301053, "relative_strength": -39.888857, "rate_of_change": -2.5176886504413085, "market_dynamics": -0.004192, "expectation": {"probability": 25.8201, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.842739, "high": 48.842739, "low": 36.183497, "close": 36.632053, "volume": 19330988}, "trend_line": 48.172208, "activity_lines": {"activity_5": 35.697065, "activity_10": 33.745167, "activity_20": 35.430637, "activity_30": 39.770169}, "trend_signal": 0, "fair_value": 64.009801, "relative_strength": -43.187906, "rate_of_change": -3.437412420875483, "market_dynamics": 0.485564, "expectation": {"probability": 34.4764, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.329808, "high": 39.562616, "low": 35.894427, "close": 38.0774, "volume": 10928540}, "trend_line": 46.472601, "activity_lines": {"activity_5": 37.147063, "activity_10": 34.587002, "activity_20": 35.409324, "activity_30": 39.118892}, "trend_signal": 0, "fair_value": 63.739672, "relative_strength": -42.26316, "rate_of_change": -3.5281899471994316, "market_dynamics": 0.983248, "expectation": {"probability": 29.1845, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.376437, "high": 40.529505, "low": 37.49926, "close": 39.213741, "volume": 13863742}, "trend_line": 44.966095, "activity_lines": {"activity_5": 38.319953, "activity_10": 35.607897, "activity_20": 35.558463, "activity_30": 38.650578}, "trend_signal": 0, "fair_value": 63.486827, "relative_strength": -41.586406, "rate_of_change": -3.2417079474419666, "market_dynamics": 1.102114, "expectation": {"probability": 31.1065, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.37323, "high": 44.536605, "low": 37.698619, "close": 40.928223, "volume": 19744263}, "trend_line": 43.541518, "activity_lines": {"activity_5": 39.320731, "activity_10": 36.883064, "activity_20": 35.911185, "activity_30": 38.39007}, "trend_signal": 0, "fair_value": 63.256637, "relative_strength": -37.519388, "rate_of_change": -3.1681136643064054, "market_dynamics": 1.242439, "expectation": {"probability": 33.2659, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.669054, "high": 45.324069, "low": 40.160693, "close": 43.340454, "volume": 14775015}, "trend_line": 42.541221, "activity_lines": {"activity_5": 40.722883, "activity_10": 38.462524, "activity_20": 36.531568, "activity_30": 38.377098}, "trend_signal": 0, "fair_value": 63.055464, "relative_strength": -37.412954, "rate_of_change": -2.297340666900964, "market_dynamics": 1.29319, "expectation": {"probability": 40.0222, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.340454, "high": 48.144983, "low": 43.061354, "close": 45.573265, "volume": 19326185}, "trend_line": 42.052731, "activity_lines": {"activity_5": 42.701179, "activity_10": 40.21162, "activity_20": 37.377796, "activity_30": 38.572714}, "trend_signal": 0, "fair_value": 62.880642, "relative_strength": -31.026116, "rate_of_change": -1.1482745170854376, "market_dynamics": 1.424859, "expectation": {"probability": 41.6397, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.905413, "high": 45.244322, "low": 38.446214, "close": 38.476116, "volume": 10797399}, "trend_line": 41.294474, "activity_lines": {"activity_5": 41.717679, "activity_10": 40.375093, "activity_20": 37.538896, "activity_30": 38.341965}, "trend_signal": 0, "fair_value": 62.639013, "relative_strength": -39.360962, "rate_of_change": -1.8031100049126427, "market_dynamics": 1.306844, "expectation": {"probability": 40.7648, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.476114, "high": 41.127578, "low": 37.579006, "close": 40.639153, "volume": 6109281}, "trend_line": 40.645253, "activity_lines": {"activity_5": 41.42861, "activity_10": 40.745718, "activity_20": 37.916015, "activity_30": 38.299686}, "trend_signal": 0, "fair_value": 62.423328, "relative_strength": -36.282059, "rate_of_change": -1.5721740395579424, "market_dynamics": 1.120817, "expectation": {"probability": 37.7838, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.898317, "high": 41.077739, "low": 39.203776, "close": 40.619217, "volume": 5849233}, "trend_line": 40.093317, "activity_lines": {"activity_5": 41.037869, "activity_10": 40.884, "activity_20": 38.289337, "activity_30": 38.298006}, "trend_signal": 0, "fair_value": 62.211637, "relative_strength": -36.545358, "rate_of_change": -1.3579347138028586, "market_dynamics": 0.963565, "expectation": {"probability": 44.0833, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.768737, "high": 44.357182, "low": 39.75201, "close": 43.200905, "volume": 12374391}, "trend_line": 39.679567, "activity_lines": {"activity_5": 41.52829, "activity_10": 41.38747, "activity_20": 38.899041, "activity_30": 38.498496}, "trend_signal": 0, "fair_value": 62.028842, "relative_strength": -31.158917, "rate_of_change": -1.0319674972265336, "market_dynamics": 0.865707, "expectation": {"probability": 42.2631, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.287406, "high": 45.852367, "low": 39.383194, "close": 42.582893, "volume": 19207767}, "trend_line": 39.289165, "activity_lines": {"activity_5": 41.822011, "activity_10": 41.735259, "activity_20": 39.418748, "activity_30": 38.685807}, "trend_signal": 0, "fair_value": 61.843642, "relative_strength": -30.779922, "rate_of_change": -0.9838867445302558, "market_dynamics": 1.031465, "expectation": {"probability": 44.7642, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.194147, "high": 42.802186, "low": 37.778364, "close": 38.994446, "volume": 7798407}, "trend_line": 38.884136, "activity_lines": {"activity_5": 41.11894, "activity_10": 41.322407, "activity_20": 39.57477, "activity_30": 38.666793}, "trend_signal": 0, "fair_value": 61.628084, "relative_strength": -35.716224, "rate_of_change": -1.0308923592547692, "market_dynamics": 0.985946, "expectation": {"probability": 43.8528, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.984482, "high": 39.353293, "low": 32.136532, "close": 32.475441, "volume": 5328275}, "trend_line": 38.377434, "activity_lines": {"activity_5": 38.208313, "activity_10": 39.707607, "activity_20": 39.098352, "activity_30": 38.253329}, "trend_signal": 0, "fair_value": 61.355629, "relative_strength": -41.315521, "rate_of_change": -1.3031072620463964, "market_dynamics": 0.684611, "expectation": {"probability": 40.4797, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.575118, "high": 35.88446, "low": 31.398904, "close": 33.432358, "volume": 7706322}, "trend_line": 37.862094, "activity_lines": {"activity_5": 36.160906, "activity_10": 38.389306, "activity_20": 38.730109, "activity_30": 37.934292}, "trend_signal": 0, "fair_value": 61.09708, "relative_strength": -37.874446, "rate_of_change": -1.3428203667811711, "market_dynamics": 0.269946, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.894088, "high": 35.734941, "low": 32.634924, "close": 34.987347, "volume": 4793072}, "trend_line": 37.491288, "activity_lines": {"activity_5": 35.110952, "activity_10": 37.490019, "activity_20": 38.510482, "activity_30": 37.748824}, "trend_signal": 0, "fair_value": 60.857542, "relative_strength": -36.139032, "rate_of_change": -0.9793594617350054, "market_dynamics": -0.205721, "expectation": {"probability": 35.2619, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.897636, "high": 37.588972, "low": 34.827861, "close": 37.429485, "volume": 7200780}, "trend_line": 37.284287, "activity_lines": {"activity_5": 35.422614, "activity_10": 37.186632, "activity_20": 38.501321, "activity_30": 37.744837}, "trend_signal": 0, "fair_value": 60.644559, "relative_strength": -31.298047, "rate_of_change": -0.5521309377261144, "market_dynamics": -0.392953, "expectation": {"probability": 37.659, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.798297, "high": 38.386403, "low": 37.020801, "close": 37.718555, "volume": 1319680}, "trend_line": 37.188928, "activity_lines": {"activity_5": 36.174194, "activity_10": 37.083872, "activity_20": 38.481148, "activity_30": 37.772854}, "trend_signal": 0, "fair_value": 60.438019, "relative_strength": -28.701653, "rate_of_change": -0.25576189776675085, "market_dynamics": -0.377996, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.868077, "high": 40.768737, "low": 37.868077, "close": 40.041077, "volume": 4739953}, "trend_line": 37.182282, "activity_lines": {"activity_5": 37.785007, "activity_10": 37.417162, "activity_20": 38.637027, "activity_30": 37.956864}, "trend_signal": 1, "fair_value": 60.255903, "relative_strength": -25.977298, "rate_of_change": -0.017870910395686525, "market_dynamics": -0.29862, "expectation": {"probability": 37.7588, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.011172, "high": 41.057804, "low": 39.343327, "close": 39.871624, "volume": 6494988}, "trend_line": 37.223815, "activity_lines": {"activity_5": 38.834961, "activity_10": 37.730517, "activity_20": 38.719713, "activity_30": 38.13037}, "trend_signal": 1, "fair_value": 60.075511, "relative_strength": -25.899501, "rate_of_change": 0.11170105159226418, "market_dynamics": -0.208921, "expectation": {"probability": 36.6486, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.871624, "high": 40.997997, "low": 39.472904, "close": 40.639153, "volume": 6641860}, "trend_line": 37.356388, "activity_lines": {"activity_5": 39.711472, "activity_10": 38.197015, "activity_20": 38.851764, "activity_30": 38.350714}, "trend_signal": 1, "fair_value": 59.905017, "relative_strength": -24.624205, "rate_of_change": 0.35615102858210723, "market_dynamics": -0.139498, "expectation": {"probability": 38.1984, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.649117, "high": 41.167449, "low": 39.552649, "close": 39.881588, "volume": 8485276}, "trend_line": 37.419851, "activity_lines": {"activity_5": 39.958676, "activity_10": 38.572352, "activity_20": 38.912521, "activity_30": 38.51363}, "trend_signal": 1, "fair_value": 59.7309, "relative_strength": -21.962018, "rate_of_change": 0.16988526835088744, "market_dynamics": 0.033928, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.881591, "high": 46.310888, "low": 39.592525, "close": 42.024693, "volume": 25421088}, "trend_line": 37.601931, "activity_lines": {"activity_5": 40.756773, "activity_10": 39.386458, "activity_20": 39.161908, "activity_30": 38.810717}, "trend_signal": 1, "fair_value": 59.57826, "relative_strength": -18.023592, "rate_of_change": 0.48658665156095654, "market_dynamics": 0.295483, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.104434, "high": 43.858787, "low": 41.566168, "close": 43.539814, "volume": 9124940}, "trend_line": 37.851461, "activity_lines": {"activity_5": 41.772836, "activity_10": 40.420946, "activity_20": 39.536797, "activity_30": 39.193806}, "trend_signal": 1, "fair_value": 59.44118, "relative_strength": -14.297555, "rate_of_change": 0.6636095364357751, "market_dynamics": 0.492753, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.559749, "high": 44.048174, "low": 40.549441, "close": 40.589314, "volume": 7410238}, "trend_line": 38.086372, "activity_lines": {"activity_5": 41.572149, "activity_10": 40.717808, "activity_20": 39.610085, "activity_30": 39.370442}, "trend_signal": 1, "fair_value": 59.281418, "relative_strength": -16.007361, "rate_of_change": 0.6206127684212686, "market_dynamics": 0.56169, "expectation": {"probability": 45.66, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.41665, "high": 41.41665, "low": 37.598941, "close": 37.618877, "volume": 5091056}, "trend_line": 38.328924, "activity_lines": {"activity_5": 40.33347, "activity_10": 40.344465, "activity_20": 39.402088, "activity_30": 39.340281}, "trend_signal": 1, "fair_value": 59.09938, "relative_strength": -19.710414, "rate_of_change": 0.6368472166369731, "market_dynamics": 0.483438, "expectation": {"probability": 41.1371, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.180287, "high": 38.077402, "low": 35.88446, "close": 37.379646, "volume": 3257500}, "trend_line": 38.597061, "activity_lines": {"activity_5": 39.2164, "activity_10": 39.879779, "activity_20": 39.198552, "activity_30": 39.279037}, "trend_signal": 1, "fair_value": 58.918382, "relative_strength": -16.485579, "rate_of_change": 0.6995682946904428, "market_dynamics": 0.3349, "expectation": {"probability": 40.2948, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.136868, "high": 35.844588, "low": 29.843912, "close": 33.661617, "volume": 6813388}, "trend_line": 38.777812, "activity_lines": {"activity_5": 37.026783, "activity_10": 38.739994, "activity_20": 38.679936, "activity_30": 38.960621}, "trend_signal": 0, "fair_value": 58.709649, "relative_strength": -19.098914, "rate_of_change": 0.46830249588174805, "market_dynamics": 0.178419, "expectation": {"probability": 44.114, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.900848, "high": 34.578666, "low": 32.734604, "close": 33.551971, "volume": 2717141}, "trend_line": 38.960889, "activity_lines": {"activity_5": 35.358155, "activity_10": 37.654036, "activity_20": 38.173804, "activity_30": 38.62347}, "trend_signal": 0, "fair_value": 58.503438, "relative_strength": -17.783582, "rate_of_change": 0.47211792145468234, "market_dynamics": -0.038037, "expectation": {"probability": 38.4848, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.661617, "high": 34.997316, "low": 33.213061, "close": 34.100204, "volume": 2618238}, "trend_line": 38.93464, "activity_lines": {"activity_5": 34.538128, "activity_10": 36.785741, "activity_20": 37.753633, "activity_30": 38.309877}, "trend_signal": 0, "fair_value": 58.305038, "relative_strength": -16.413447, "rate_of_change": -0.06737269265082726, "market_dynamics": -0.224895, "expectation": {"probability": 38.6289, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.578662, "high": 35.037189, "low": 32.904056, "close": 34.768055, "volume": 1902406}, "trend_line": 38.732956, "activity_lines": {"activity_5": 34.373326, "activity_10": 36.143807, "activity_20": 37.42811, "activity_30": 38.041066}, "trend_signal": 0, "fair_value": 58.115223, "relative_strength": -13.512728, "rate_of_change": -0.5180065874501477, "market_dynamics": -0.531196, "expectation": {"probability": 39.663, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.74812, "high": 36.771604, "low": 34.74812, "close": 35.984138, "volume": 3121800}, "trend_line": 38.711359, "activity_lines": {"activity_5": 34.803939, "activity_10": 35.829727, "activity_20": 37.25856, "activity_30": 37.863722}, "trend_signal": 0, "fair_value": 57.938175, "relative_strength": -11.521139, "rate_of_change": -0.05575871875102914, "market_dynamics": -0.706859, "expectation": {"probability": 40.8513, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.602153, "high": 37.289937, "low": 35.635264, "close": 36.014046, "volume": 2685288}, "trend_line": 38.642581, "activity_lines": {"activity_5": 35.337555, "activity_10": 35.591948, "activity_20": 37.123282, "activity_30": 37.689702}, "trend_signal": 0, "fair_value": 57.764174, "relative_strength": -10.973073, "rate_of_change": -0.17766878192006066, "market_dynamics": -0.793367, "expectation": {"probability": 41.9938, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.083819, "high": 37.010837, "low": 35.445875, "close": 35.575455, "volume": 3064666}, "trend_line": 38.521304, "activity_lines": {"activity_5": 35.568146, "activity_10": 35.383709, "activity_20": 36.960425, "activity_30": 37.491823}, "trend_signal": 0, "fair_value": 57.589459, "relative_strength": -10.675131, "rate_of_change": -0.313842908163922, "market_dynamics": -0.827409, "expectation": {"probability": 41.6807, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.346195, "high": 40.848477, "low": 35.326258, "close": 37.050705, "volume": 8527977}, "trend_line": 38.392054, "activity_lines": {"activity_5": 36.155588, "activity_10": 35.588504, "activity_20": 36.923306, "activity_30": 37.396946}, "trend_signal": 0, "fair_value": 57.429, "relative_strength": -5.299797, "rate_of_change": -0.3355286207341241, "market_dynamics": -0.683002, "expectation": {"probability": 42.2915, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.831413, "high": 37.947819, "low": 36.342983, "close": 37.489296, "volume": 3562053}, "trend_line": 38.197015, "activity_lines": {"activity_5": 36.692526, "activity_10": 35.937381, "activity_20": 36.910728, "activity_30": 37.338703}, "trend_signal": 0, "fair_value": 57.274429, "relative_strength": -4.834669, "rate_of_change": -0.5080191854283214, "market_dynamics": -0.586152, "expectation": {"probability": 43.1778, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.539133, "high": 39.209999, "low": 36.552309, "close": 37.68, "volume": 4109937}, "trend_line": 37.933906, "activity_lines": {"activity_5": 37.111617, "activity_10": 36.323288, "activity_20": 36.904398, "activity_30": 37.305348}, "trend_signal": 0, "fair_value": 57.123703, "relative_strength": -3.01554, "rate_of_change": -0.6888208411049922, "market_dynamics": -0.453373, "expectation": {"probability": 44.1995, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.509998, "high": 42.169998, "low": 37.509998, "close": 38.610001, "volume": 10810713}, "trend_line": 37.938369, "activity_lines": {"activity_5": 37.727651, "activity_10": 36.872825, "activity_20": 36.985446, "activity_30": 37.348967}, "trend_signal": 0, "fair_value": 56.982377, "relative_strength": 1.163436, "rate_of_change": 0.011765200240653351, "market_dynamics": -0.159324, "expectation": {"probability": 47.2301, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.0, "high": 43.290001, "low": 38.0, "close": 42.919998, "volume": 10957475}, "trend_line": 38.014397, "activity_lines": {"activity_5": 39.607286, "activity_10": 38.116027, "activity_20": 37.472726, "activity_30": 37.670362}, "trend_signal": 0, "fair_value": 56.875844, "relative_strength": 8.845901, "rate_of_change": 0.20039870454104358, "market_dynamics": 0.330207, "expectation": {"probability": 51.8608, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.02, "high": 43.779999, "low": 40.560001, "close": 40.75, "volume": 7406772}, "trend_line": 38.018757, "activity_lines": {"activity_5": 40.273953, "activity_10": 38.794356, "activity_20": 37.73963, "activity_30": 37.846852}, "trend_signal": 0, "fair_value": 56.754597, "relative_strength": 2.471476, "rate_of_change": 0.011469338840225099, "market_dynamics": 0.735618, "expectation": {"probability": 47.0353, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.700001, "high": 42.689999, "low": 40.610001, "close": 42.040001, "volume": 4471871}, "trend_line": 37.98006, "activity_lines": {"activity_5": 41.124, "activity_10": 39.586325, "activity_20": 38.125208, "activity_30": 38.106288}, "trend_signal": 1, "fair_value": 56.644786, "relative_strength": 4.189111, "rate_of_change": -0.10178396942330097, "market_dynamics": 1.143486, "expectation": {"probability": 44.0162, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.049999, "high": 45.240002, "low": 41.700001, "close": 43.900002, "volume": 8257704}, "trend_line": 38.023964, "activity_lines": {"activity_5": 42.290667, "activity_10": 40.58426, "activity_20": 38.681259, "activity_30": 38.488219}, "trend_signal": 1, "fair_value": 56.55038, "relative_strength": 6.800213, "rate_of_change": 0.11559750037255792, "market_dynamics": 1.455996, "expectation": {"probability": 45.1292, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.91, "high": 45.279999, "low": 43.400002, "close": 44.189999, "volume": 4019512}, "trend_line": 38.197149, "activity_lines": {"activity_5": 43.139334, "activity_10": 41.490996, "activity_20": 39.245793, "activity_30": 38.886028}, "trend_signal": 1, "fair_value": 56.459495, "relative_strength": 5.223082, "rate_of_change": 0.45546277079371233, "market_dynamics": 1.367379, "expectation": {"probability": 46.7695, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.599998, "high": 46.139999, "low": 44.060001, "close": 44.759998, "volume": 6773566}, "trend_line": 38.606634, "activity_lines": {"activity_5": 43.806, "activity_10": 42.352714, "activity_20": 39.854301, "activity_30": 39.309438}, "trend_signal": 1, "fair_value": 56.374097, "relative_strength": 8.498933, "rate_of_change": 1.0720302711597574, "market_dynamics": 1.371013, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.599998, "high": 48.48, "low": 44.32, "close": 46.509998, "volume": 5674893}, "trend_line": 39.042555, "activity_lines": {"activity_5": 44.933332, "activity_10": 43.365623, "activity_20": 40.623666, "activity_30": 39.819332}, "trend_signal": 1, "fair_value": 56.302618, "relative_strength": 11.450375, "rate_of_change": 1.1291349564429793, "market_dynamics": 1.389703, "expectation": {"probability": 49.7725, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.48, "high": 52.950001, "low": 46.48, "close": 51.959999, "volume": 12981014}, "trend_line": 39.60831, "activity_lines": {"activity_5": 47.493332, "activity_10": 45.197454, "activity_20": 41.883885, "activity_30": 40.652716}, "trend_signal": 1, "fair_value": 56.271377, "relative_strength": 19.004642, "rate_of_change": 1.4490726849203464, "market_dynamics": 1.429708, "expectation": {"probability": 51.1504, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.459999, "high": 59.450001, "low": 50.580002, "close": 56.09, "volume": 16004081}, "trend_line": 40.230327, "activity_lines": {"activity_5": 50.768666, "activity_10": 47.51709, "activity_20": 43.469147, "activity_30": 41.71605}, "trend_signal": 1, "fair_value": 56.270081, "relative_strength": 22.531837, "rate_of_change": 1.5704204496480652, "market_dynamics": 1.539658, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.09, "high": 59.98, "low": 53.360001, "close": 55.540001, "volume": 14362408}, "trend_line": 40.824376, "activity_lines": {"activity_5": 53.048, "activity_10": 49.402, "activity_20": 44.91293, "activity_30": 42.703771}, "trend_signal": 1, "fair_value": 56.264903, "relative_strength": 15.826411, "rate_of_change": 1.4766198644122337, "market_dynamics": 1.605823, "expectation": {"probability": 51.4625, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.549999, "high": 56.419998, "low": 49.060001, "close": 55.25, "volume": 11482848}, "trend_line": 41.33134, "activity_lines": {"activity_5": 54.474, "activity_10": 50.926363, "activity_20": 46.224912, "activity_30": 43.634457}, "trend_signal": 1, "fair_value": 56.257756, "relative_strength": 15.728165, "rate_of_change": 1.241816898805744, "market_dynamics": 1.638849, "expectation": {"probability": 50.2679, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.0, "high": 57.200001, "low": 53.009998, "close": 55.18, "volume": 8805388}, "trend_line": 41.841619, "activity_lines": {"activity_5": 55.177333, "activity_10": 52.213818, "activity_20": 47.426903, "activity_30": 44.527919}, "trend_signal": 1, "fair_value": 56.250219, "relative_strength": 12.181713, "rate_of_change": 1.2346055075881985, "market_dynamics": 1.528046, "expectation": {"probability": 48.914, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.32, "high": 72.050003, "low": 55.0, "close": 71.839996, "volume": 19238682}, "trend_line": 42.881647, "activity_lines": {"activity_5": 60.855999, "activity_10": 56.267999, "activity_20": 50.11518, "activity_30": 46.463298}, "trend_signal": 1, "fair_value": 56.358482, "relative_strength": 42.952098, "rate_of_change": 2.485630395898398, "market_dynamics": 1.517269, "expectation": {"probability": 47.818, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.0, "high": 84.75, "low": 71.5, "close": 78.610001, "volume": 22344220}, "trend_line": 44.172594, "activity_lines": {"activity_5": 67.465999, "activity_10": 61.011272, "activity_20": 53.271686, "activity_30": 48.768353}, "trend_signal": 1, "fair_value": 56.51194, "relative_strength": 53.038855, "rate_of_change": 3.010488379795663, "market_dynamics": 1.520482, "expectation": {"probability": 48.8626, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.610001, "high": 81.660004, "low": 75.0, "close": 77.0, "volume": 6019444}, "trend_line": 45.338438, "activity_lines": {"activity_5": 72.037999, "activity_10": 64.830727, "activity_20": 56.071879, "activity_30": 50.88625}, "trend_signal": 1, "fair_value": 56.652269, "relative_strength": 45.082802, "rate_of_change": 2.639292589427734, "market_dynamics": 1.400649, "expectation": {"probability": 49.9115, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.07, "high": 78.690002, "low": 73.220001, "close": 73.790001, "volume": 5339259}, "trend_line": 46.346777, "activity_lines": {"activity_5": 74.109333, "activity_10": 67.47, "activity_20": 58.371187, "activity_30": 52.721835}, "trend_signal": 1, "fair_value": 56.768853, "relative_strength": 39.527255, "rate_of_change": 2.224026773926368, "market_dynamics": 1.300303, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.400002, "high": 90.589996, "low": 70.379997, "close": 85.279999, "volume": 19200371}, "trend_line": 47.836467, "activity_lines": {"activity_5": 78.774666, "activity_10": 71.670545, "activity_20": 61.582806, "activity_30": 55.233656}, "trend_signal": 1, "fair_value": 56.961496, "relative_strength": 67.250176, "rate_of_change": 3.2142256623367698, "market_dynamics": 1.237956, "expectation": {"probability": 47.8517, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.300003, "high": 86.559998, "low": 80.0, "close": 83.0, "volume": 11696200}, "trend_line": 49.349171, "activity_lines": {"activity_5": 80.673333, "activity_10": 74.751636, "activity_20": 64.347619, "activity_30": 57.502271}, "trend_signal": 1, "fair_value": 57.136251, "relative_strength": 53.550179, "rate_of_change": 3.1622402214611696, "market_dynamics": 1.075296, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.080002, "high": 93.269997, "low": 81.620003, "close": 88.029999, "volume": 13798201}, "trend_line": 51.037516, "activity_lines": {"activity_5": 83.504666, "activity_10": 78.182909, "activity_20": 67.374762, "activity_30": 59.997808}, "trend_signal": 1, "fair_value": 57.342209, "relative_strength": 59.758532, "rate_of_change": 3.4212226179037497, "market_dynamics": 1.101638, "expectation": {"probability": 47.7492, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.0, "high": 96.5, "low": 88.0, "close": 90.25, "volume": 14349957}, "trend_line": 52.923795, "activity_lines": {"activity_5": 86.448, "activity_10": 81.437091, "activity_20": 70.373571, "activity_30": 62.527646}, "trend_signal": 1, "fair_value": 57.560141, "relative_strength": 61.324802, "rate_of_change": 3.695867565341546, "market_dynamics": 1.161785, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.529999, "high": 101.730003, "low": 89.300003, "close": 91.199997, "volume": 14262799}, "trend_line": 54.845396, "activity_lines": {"activity_5": 88.824665, "activity_10": 84.232908, "activity_20": 73.216952, "activity_30": 64.997078}, "trend_signal": 1, "fair_value": 57.781456, "relative_strength": 63.339657, "rate_of_change": 3.6308828571344947, "market_dynamics": 1.077788, "expectation": {"probability": 50.0384, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.349998, "high": 93.410004, "low": 78.349998, "close": 78.400002, "volume": 10057765}, "trend_line": 56.322056, "activity_lines": {"activity_5": 85.774, "activity_10": 84.047818, "activity_20": 74.611381, "activity_30": 66.51673}, "trend_signal": 1, "fair_value": 57.916218, "relative_strength": 46.297834, "rate_of_change": 2.692404664194607, "market_dynamics": 0.875313, "expectation": {"probability": 51.0927, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.610001, "high": 85.139999, "low": 77.559998, "close": 83.699997, "volume": 5223820}, "trend_line": 57.953121, "activity_lines": {"activity_5": 84.948666, "activity_10": 84.404181, "activity_20": 76.331285, "activity_30": 68.283049}, "trend_signal": 1, "fair_value": 58.083645, "relative_strength": 49.067681, "rate_of_change": 2.8959613974319396, "market_dynamics": 0.651623, "expectation": {"probability": 50.0367, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.699997, "high": 87.769997, "low": 80.550003, "close": 83.449997, "volume": 4547862}, "trend_line": 59.535316, "activity_lines": {"activity_5": 83.993332, "activity_10": 84.499453, "activity_20": 77.828999, "activity_30": 69.928008}, "trend_signal": 1, "fair_value": 58.247299, "relative_strength": 45.106275, "rate_of_change": 2.7301290641447915, "market_dynamics": 0.352824, "expectation": {"probability": 51.2283, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.5, "high": 86.300003, "low": 79.400002, "close": 82.199997, "volume": 4790981}, "trend_line": 61.074848, "activity_lines": {"activity_5": 82.926664, "activity_10": 84.279453, "activity_20": 79.019332, "activity_30": 71.390246}, "trend_signal": 1, "fair_value": 58.400842, "relative_strength": 40.402005, "rate_of_change": 2.5859138800909385, "market_dynamics": -0.016977, "expectation": {"probability": 51.9807, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.120003, "high": 86.190002, "low": 77.800003, "close": 78.459999, "volume": 6645214}, "trend_line": 62.504333, "activity_lines": {"activity_5": 81.149998, "activity_10": 83.284907, "activity_20": 79.672475, "activity_30": 72.511869}, "trend_signal": 1, "fair_value": 58.513921, "relative_strength": 34.067585, "rate_of_change": 2.340546144298222, "market_dynamics": -0.249453, "expectation": {"probability": 50.7069, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.129997, "high": 84.660004, "low": 76.529999, "close": 79.360001, "volume": 6298576}, "trend_line": 63.914643, "activity_lines": {"activity_5": 80.522666, "activity_10": 82.36909, "activity_20": 80.250856, "activity_30": 73.599331}, "trend_signal": 1, "fair_value": 58.624815, "relative_strength": 29.764412, "rate_of_change": 2.256339572490111, "market_dynamics": -0.536107, "expectation": {"probability": 49.7066, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.959999, "high": 87.0, "low": 78.5, "close": 84.849998, "volume": 4494476}, "trend_line": 65.493333, "activity_lines": {"activity_5": 81.661332, "activity_10": 82.55909, "activity_20": 81.195666, "activity_30": 74.949999}, "trend_signal": 1, "fair_value": 58.743555, "relative_strength": 37.786685, "rate_of_change": 2.4699973682087357, "market_dynamics": -0.740726, "expectation": {"probability": 50.7793, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.879997, "high": 86.410004, "low": 80.830002, "close": 82.139999, "volume": 9556088}, "trend_line": 66.975333, "activity_lines": {"activity_5": 81.819999, "activity_10": 82.222726, "activity_20": 81.725761, "activity_30": 76.023978}, "trend_signal": 1, "fair_value": 58.878883, "relative_strength": 26.479637, "rate_of_change": 2.262825744415846, "market_dynamics": -0.820589, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.389999, "high": 84.0, "low": 79.779999, "close": 81.370003, "volume": 9879158}, "trend_line": 68.400666, "activity_lines": {"activity_5": 81.809334, "activity_10": 81.853454, "activity_20": 82.058475, "activity_30": 76.952666}, "trend_signal": 1, "fair_value": 59.018435, "relative_strength": 22.725184, "rate_of_change": 2.1281461937635977, "market_dynamics": -0.814615, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.839996, "high": 83.879997, "low": 73.68, "close": 77.620003, "volume": 11114390}, "trend_line": 69.557333, "activity_lines": {"activity_5": 80.604001, "activity_10": 80.963818, "activity_20": 81.911047, "activity_30": 77.547462}, "trend_signal": 1, "fair_value": 59.09628, "relative_strength": 14.955574, "rate_of_change": 1.6910171605639026, "market_dynamics": -0.785693, "expectation": {"probability": 49.3367, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.480003, "high": 77.800003, "low": 71.699997, "close": 73.379997, "volume": 5990570}, "trend_line": 70.644999, "activity_lines": {"activity_5": 78.041333, "activity_10": 79.550182, "activity_20": 81.253285, "activity_30": 77.794085}, "trend_signal": 1, "fair_value": 59.088633, "relative_strength": 9.808948, "rate_of_change": 1.56369710149755, "market_dynamics": -0.882633, "expectation": {"probability": 48.1002, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.389999, "high": 75.32, "low": 70.660004, "close": 71.449997, "volume": 4553440}, "trend_line": 71.625333, "activity_lines": {"activity_5": 75.233999, "activity_10": 77.876908, "activity_20": 80.325047, "activity_30": 77.846021}, "trend_signal": 1, "fair_value": 59.047523, "relative_strength": 8.620616, "rate_of_change": 1.3876905851467267, "market_dynamics": -1.057523, "expectation": {"probability": 37.2828, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.150002, "high": 76.440002, "low": 71.410004, "close": 73.989998, "volume": 5501354}, "trend_line": 72.628333, "activity_lines": {"activity_5": 74.166665, "activity_10": 76.888181, "activity_20": 79.640571, "activity_30": 77.99858}, "trend_signal": 1, "fair_value": 59.042132, "relative_strength": 10.249203, "rate_of_change": 1.4003425296465988, "market_dynamics": -1.215604, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.360001, "high": 79.660004, "low": 71.510002, "close": 77.889999, "volume": 4959382}, "trend_line": 73.751666, "activity_lines": {"activity_5": 74.942665, "activity_10": 76.780545, "activity_20": 79.349523, "activity_30": 78.338042}, "trend_signal": 1, "fair_value": 59.040964, "relative_strength": 12.139058, "rate_of_change": 1.5466870208903216, "market_dynamics": -1.311049, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.0, "high": 85.860001, "low": 76.660004, "close": 81.209999, "volume": 10291146}, "trend_line": 74.966666, "activity_lines": {"activity_5": 77.057332, "activity_10": 77.354908, "activity_20": 79.370428, "activity_30": 78.819225}, "trend_signal": 1, "fair_value": 59.070997, "relative_strength": 18.64032, "rate_of_change": 1.6474204121707616, "market_dynamics": -0.98672, "expectation": {"probability": 48.8162, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.529999, "high": 91.800003, "low": 76.660004, "close": 76.889999, "volume": 13838190}, "trend_line": 75.979333, "activity_lines": {"activity_5": 77.492665, "activity_10": 77.093817, "activity_20": 78.94457, "activity_30": 78.943311}, "trend_signal": 1, "fair_value": 59.055375, "relative_strength": 10.812847, "rate_of_change": 1.3508230444715166, "market_dynamics": -0.743043, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.199997, "high": 77.989998, "low": 65.660004, "close": 67.129997, "volume": 8778134}, "trend_line": 76.484999, "activity_lines": {"activity_5": 74.440665, "activity_10": 75.103089, "activity_20": 77.629142, "activity_30": 78.372386}, "trend_signal": 0, "fair_value": 58.924909, "relative_strength": -0.704531, "rate_of_change": 0.6655309806418084, "market_dynamics": -0.760026, "expectation": {"probability": 45.9988, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.919998, "high": 72.82, "low": 62.599998, "close": 68.410004, "volume": 7568846}, "trend_line": 76.895666, "activity_lines": {"activity_5": 72.103333, "activity_10": 73.667272, "activity_20": 76.51119, "activity_30": 77.851419}, "trend_signal": 0, "fair_value": 58.83616, "relative_strength": 1.497156, "rate_of_change": 0.536924894252798, "market_dynamics": -0.790829, "expectation": {"probability": 47.2374, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.010002, "high": 68.779999, "low": 64.029999, "close": 64.5, "volume": 4416229}, "trend_line": 77.194333, "activity_lines": {"activity_5": 68.834667, "activity_10": 71.770181, "activity_20": 75.114285, "activity_30": 77.051698}, "trend_signal": 0, "fair_value": 58.808588, "relative_strength": -1.87836, "rate_of_change": 0.3884055051945251, "market_dynamics": -1.155561, "expectation": {"probability": 47.0306, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.379997, "high": 77.949997, "low": 64.0, "close": 77.0, "volume": 7407032}, "trend_line": 77.919333, "activity_lines": {"activity_5": 70.625334, "activity_10": 72.452545, "activity_20": 75.030476, "activity_30": 77.039161}, "trend_signal": 0, "fair_value": 58.890636, "relative_strength": 8.554286, "rate_of_change": 0.939188113718133, "market_dynamics": -1.151674, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.480003, "high": 86.5, "low": 75.010002, "close": 80.199997, "volume": 11744273}, "trend_line": 78.753333, "activity_lines": {"activity_5": 73.763333, "activity_10": 73.727999, "activity_20": 75.319047, "activity_30": 77.1863}, "trend_signal": 0, "fair_value": 58.973625, "relative_strength": 7.868563, "rate_of_change": 1.070337704251143, "market_dynamics": -0.794018, "expectation": {"probability": 51.1233, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.230003, "high": 80.989998, "low": 70.279999, "close": 77.300003, "volume": 11408640}, "trend_line": 78.935333, "activity_lines": {"activity_5": 75.714, "activity_10": 74.352182, "activity_20": 75.322857, "activity_30": 77.092537}, "trend_signal": 0, "fair_value": 59.040572, "relative_strength": 2.895341, "rate_of_change": 0.2311013300224413, "market_dynamics": -0.482806, "expectation": {"probability": 45.8606, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.0, "high": 88.800003, "low": 75.260002, "close": 83.239998, "volume": 19775360}, "trend_line": 79.089666, "activity_lines": {"activity_5": 78.966666, "activity_10": 75.95, "activity_20": 75.922857, "activity_30": 77.370257}, "trend_signal": 0, "fair_value": 59.16396, "relative_strength": 8.714328, "rate_of_change": 0.1955182731667124, "market_dynamics": 0.052049, "expectation": {"probability": 51.1175, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.010002, "high": 88.0, "low": 81.199997, "close": 85.019997, "volume": 8516505}, "trend_line": 79.356999, "activity_lines": {"activity_5": 81.823999, "activity_10": 77.703272, "activity_20": 76.69338, "activity_30": 77.752859}, "trend_signal": 0, "fair_value": 59.282604, "relative_strength": 6.992052, "rate_of_change": 0.3380125540042208, "market_dynamics": 0.288014, "expectation": {"probability": 51.5341, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.5, "high": 87.400002, "low": 76.400002, "close": 77.330002, "volume": 11403033}, "trend_line": 79.474999, "activity_lines": {"activity_5": 80.75, "activity_10": 77.928727, "activity_20": 76.718095, "activity_30": 77.622085}, "trend_signal": 0, "fair_value": 59.364584, "relative_strength": -3.186456, "rate_of_change": 0.14869513903870657, "market_dynamics": 0.359992, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.93, "high": 80.800003, "low": 70.599998, "close": 71.300003, "volume": 10610648}, "trend_line": 79.008999, "activity_lines": {"activity_5": 77.644001, "activity_10": 77.128364, "activity_20": 76.173905, "activity_30": 77.094666}, "trend_signal": 0, "fair_value": 59.432502, "relative_strength": -11.284851, "rate_of_change": -0.586347915524974, "market_dynamics": 0.355236, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.300003, "high": 73.75, "low": 64.300003, "close": 64.879997, "volume": 9871334}, "trend_line": 78.404999, "activity_lines": {"activity_5": 72.991333, "activity_10": 75.262363, "activity_20": 75.056666, "activity_30": 76.183118}, "trend_signal": 0, "fair_value": 59.439305, "relative_strength": -19.355053, "rate_of_change": -0.7644698801968105, "market_dynamics": 0.019411, "expectation": {"probability": 49.1488, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f00f74eb-b877-4178-ba75-472d7976898b/", "share_image": "https://sharemaestro.com/terminal/f00f74eb-b877-4178-ba75-472d7976898b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}