{"ticker": {"uuid": "f00fa357-2f17-4f4f-b2cd-7b09380e1b10", "symbol": "000100", "name": "TCL Technology Group Corporation", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000100 fell 11.39%, moving from 4.83 to 4.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -20.26 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 54.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.28"}, {"label": "12-Week Change", "value": "-11.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.91%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.26"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.38, "high": 4.93, "low": 4.26, "close": 4.28, "volume": 6579551504}, "trend_line": 4.481333, "activity_lines": {"activity_5": 4.278, "activity_10": 4.269818, "activity_20": 4.399286, "activity_30": 4.461226}, "trend_signal": 0, "fair_value": 4.315204, "relative_strength": -20.263039, "rate_of_change": 0.07443054935240005, "market_dynamics": -0.410241, "expectation": {"probability": 54.9083, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.514581, "high": 3.611669, "low": 3.446619, "close": 3.563125, "volume": 555237596}, "trend_line": 3.669891, "activity_lines": {"activity_5": 3.541236, "activity_10": 3.669408, "activity_20": 3.732789, "activity_30": 3.697971}, "trend_signal": 0, "fair_value": 5.113999, "relative_strength": 0.303598, "rate_of_change": -0.05049370258556203, "market_dynamics": -0.813882, "expectation": {"probability": 41.3286, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.572833, "high": 3.669921, "low": 3.310696, "close": 3.417493, "volume": 832501417}, "trend_line": 3.659359, "activity_lines": {"activity_5": 3.492457, "activity_10": 3.608282, "activity_20": 3.705432, "activity_30": 3.681687}, "trend_signal": 0, "fair_value": 5.110344, "relative_strength": -2.125507, "rate_of_change": -0.28698400034224414, "market_dynamics": -0.934833, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.466037, "high": 3.7573, "low": 3.466037, "close": 3.747591, "volume": 1238089976}, "trend_line": 3.663949, "activity_lines": {"activity_5": 3.574187, "activity_10": 3.61276, "activity_20": 3.708874, "activity_30": 3.68738}, "trend_signal": 0, "fair_value": 5.106377, "relative_strength": 6.41026, "rate_of_change": 0.1254318037667339, "market_dynamics": -0.701386, "expectation": {"probability": 45.9035, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.747591, "high": 3.854388, "low": 3.669921, "close": 3.786427, "volume": 1191668335}, "trend_line": 3.667773, "activity_lines": {"activity_5": 3.654387, "activity_10": 3.629979, "activity_20": 3.714392, "activity_30": 3.695282}, "trend_signal": 0, "fair_value": 5.103954, "relative_strength": 9.449494, "rate_of_change": 0.10436826495128146, "market_dynamics": -0.494791, "expectation": {"probability": 46.7715, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.815553, "high": 3.825262, "low": 3.669921, "close": 3.825262, "volume": 856516847}, "trend_line": 3.671421, "activity_lines": {"activity_5": 3.727527, "activity_10": 3.656506, "activity_20": 3.721802, "activity_30": 3.705442}, "trend_signal": 0, "fair_value": 5.100324, "relative_strength": 5.502696, "rate_of_change": 0.09946089902510585, "market_dynamics": -0.294059, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.805844, "high": 3.825262, "low": 3.699048, "close": 3.699048, "volume": 421830594}, "trend_line": 3.667038, "activity_lines": {"activity_5": 3.737883, "activity_10": 3.664834, "activity_20": 3.716292, "activity_30": 3.707224}, "trend_signal": 0, "fair_value": 5.092972, "relative_strength": 4.184451, "rate_of_change": -0.1193815691526591, "market_dynamics": -0.178692, "expectation": {"probability": 47.3514, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.640795, "high": 3.864097, "low": 3.563125, "close": 3.825262, "volume": 2116564742}, "trend_line": 3.672157, "activity_lines": {"activity_5": 3.781249, "activity_10": 3.700428, "activity_20": 3.722714, "activity_30": 3.717432}, "trend_signal": 1, "fair_value": 5.08643, "relative_strength": 7.878104, "rate_of_change": 0.139594953747414, "market_dynamics": -0.071725, "expectation": {"probability": 52.1985, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.883515, "high": 4.135943, "low": 3.825262, "close": 4.038855, "volume": 1669288835}, "trend_line": 3.69028, "activity_lines": {"activity_5": 3.868628, "activity_10": 3.773027, "activity_20": 3.748915, "activity_30": 3.74109}, "trend_signal": 1, "fair_value": 5.079099, "relative_strength": 14.938586, "rate_of_change": 0.49352465049833416, "market_dynamics": 0.148044, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.058272, "high": 4.368954, "low": 4.019437, "close": 4.349536, "volume": 1603137448}, "trend_line": 3.718171, "activity_lines": {"activity_5": 4.04015, "activity_10": 3.89287, "activity_20": 3.803545, "activity_30": 3.783623}, "trend_signal": 1, "fair_value": 5.073814, "relative_strength": 21.186859, "rate_of_change": 0.7557963081392167, "market_dynamics": 0.499147, "expectation": {"probability": 54.2442, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.349537, "high": 4.398081, "low": 4.106817, "close": 4.135943, "volume": 1471294345}, "trend_line": 3.740413, "activity_lines": {"activity_5": 4.102933, "activity_10": 3.958184, "activity_20": 3.835824, "activity_30": 3.810576}, "trend_signal": 1, "fair_value": 5.066998, "relative_strength": 17.720397, "rate_of_change": 0.5981973394983802, "market_dynamics": 0.914289, "expectation": {"probability": 55.2058, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.145652, "high": 4.213614, "low": 4.009729, "close": 4.155361, "volume": 1156723428}, "trend_line": 3.769186, "activity_lines": {"activity_5": 4.151477, "activity_10": 4.015731, "activity_20": 3.869002, "activity_30": 3.837347}, "trend_signal": 1, "fair_value": 5.057934, "relative_strength": 14.72036, "rate_of_change": 0.7692466045861704, "market_dynamics": 1.121439, "expectation": {"probability": 52.9514, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.165069, "high": 4.213613, "low": 4.126234, "close": 4.145652, "volume": 791875113}, "trend_line": 3.79793, "activity_lines": {"activity_5": 4.166364, "activity_10": 4.060744, "activity_20": 3.899456, "activity_30": 3.861635}, "trend_signal": 1, "fair_value": 5.048861, "relative_strength": 12.657846, "rate_of_change": 0.7626049762468634, "market_dynamics": 1.152484, "expectation": {"probability": 55.4819, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.145652, "high": 4.174778, "low": 3.786427, "close": 3.786427, "volume": 910514085}, "trend_line": 3.810581, "activity_lines": {"activity_5": 4.04015, "activity_10": 4.027205, "activity_20": 3.893694, "activity_30": 3.860893}, "trend_signal": 1, "fair_value": 5.040236, "relative_strength": 6.788184, "rate_of_change": 0.33310250583870604, "market_dynamics": 0.895999, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.776718, "high": 3.92235, "low": 3.728174, "close": 3.747591, "volume": 782812758}, "trend_line": 3.821937, "activity_lines": {"activity_5": 3.917819, "activity_10": 3.985898, "activity_20": 3.885536, "activity_30": 3.856829}, "trend_signal": 1, "fair_value": 5.030445, "relative_strength": 8.994079, "rate_of_change": 0.2980122978621933, "market_dynamics": 0.596727, "expectation": {"probability": 49.1035, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.747592, "high": 3.873806, "low": 3.67963, "close": 3.699048, "volume": 790063445}, "trend_line": 3.824026, "activity_lines": {"activity_5": 3.819437, "activity_10": 3.936472, "activity_20": 3.873528, "activity_30": 3.848901}, "trend_signal": 0, "fair_value": 5.018672, "relative_strength": 10.753814, "rate_of_change": 0.05465814847287607, "market_dynamics": 0.232787, "expectation": {"probability": 45.7753, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.883514, "high": 4.019438, "low": 3.67963, "close": 4.009729, "volume": 1165455397}, "trend_line": 3.835, "activity_lines": {"activity_5": 3.853741, "activity_10": 3.945827, "activity_20": 3.892954, "activity_30": 3.860882}, "trend_signal": 1, "fair_value": 5.010453, "relative_strength": 15.828953, "rate_of_change": 0.2869750362575997, "market_dynamics": 0.097006, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.038855, "high": 4.135943, "low": 3.893224, "close": 3.92235, "volume": 1055394390}, "trend_line": 3.842179, "activity_lines": {"activity_5": 3.868628, "activity_10": 3.933647, "activity_20": 3.90371, "activity_30": 3.866517}, "trend_signal": 1, "fair_value": 5.000273, "relative_strength": 14.867928, "rate_of_change": 0.1871968709256799, "market_dynamics": 0.013078, "expectation": {"probability": 51.8607, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.951476, "high": 3.990311, "low": 3.834971, "close": 3.873806, "volume": 810028431}, "trend_line": 3.844797, "activity_lines": {"activity_5": 3.88222, "activity_10": 3.910876, "activity_20": 3.9089, "activity_30": 3.868558}, "trend_signal": 1, "fair_value": 4.988594, "relative_strength": 14.500051, "rate_of_change": 0.06813841832980737, "market_dynamics": -0.078806, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.864097, "high": 3.932059, "low": 3.786427, "close": 3.912641, "volume": 741462082}, "trend_line": 3.844297, "activity_lines": {"activity_5": 3.902932, "activity_10": 3.898166, "activity_20": 3.916155, "activity_30": 3.872935}, "trend_signal": 1, "fair_value": 4.973606, "relative_strength": 14.761798, "rate_of_change": -0.013004587758462227, "market_dynamics": -0.112805, "expectation": {"probability": 48.2715, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.92235, "high": 3.980603, "low": 3.815553, "close": 3.961185, "volume": 630268113}, "trend_line": 3.845121, "activity_lines": {"activity_5": 3.928822, "activity_10": 3.902226, "activity_20": 3.926002, "activity_30": 3.880476}, "trend_signal": 1, "fair_value": 4.961301, "relative_strength": 16.436465, "rate_of_change": 0.021434348074555992, "market_dynamics": -0.29966, "expectation": {"probability": 49.625, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.951476, "high": 4.097107, "low": 3.854388, "close": 4.058272, "volume": 821385263}, "trend_line": 3.854476, "activity_lines": {"activity_5": 3.969599, "activity_10": 3.927116, "activity_20": 3.942969, "activity_30": 3.894227}, "trend_signal": 1, "fair_value": 4.95032, "relative_strength": 19.093297, "rate_of_change": 0.2432953345291403, "market_dynamics": -0.322175, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.048564, "high": 4.048564, "low": 3.737883, "close": 3.737883, "volume": 972127578}, "trend_line": 3.854918, "activity_lines": {"activity_5": 3.900343, "activity_10": 3.895518, "activity_20": 3.927065, "activity_30": 3.886705}, "trend_signal": 1, "fair_value": 4.941168, "relative_strength": 14.789481, "rate_of_change": 0.011467187757818532, "market_dynamics": -0.426325, "expectation": {"probability": 45.3207, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.728174, "high": 3.747592, "low": 3.611669, "close": 3.728174, "volume": 798924854}, "trend_line": 3.843856, "activity_lines": {"activity_5": 3.840149, "activity_10": 3.869569, "activity_20": 3.908711, "activity_30": 3.878528}, "trend_signal": 0, "fair_value": 4.9319, "relative_strength": 11.787174, "rate_of_change": -0.28695811428414053, "market_dynamics": -0.576925, "expectation": {"probability": 43.8993, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.728174, "high": 3.961185, "low": 3.689339, "close": 3.912641, "volume": 1415360902}, "trend_line": 3.843944, "activity_lines": {"activity_5": 3.851152, "activity_10": 3.878219, "activity_20": 3.908018, "activity_30": 3.882966}, "trend_signal": 1, "fair_value": 4.922035, "relative_strength": 15.96926, "rate_of_change": 0.002289367759870972, "market_dynamics": -0.504016, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.932059, "high": 4.07769, "low": 3.932059, "close": 3.980603, "volume": 1267388098}, "trend_line": 3.840413, "activity_lines": {"activity_5": 3.884809, "activity_10": 3.896224, "activity_20": 3.913196, "activity_30": 3.891783}, "trend_signal": 1, "fair_value": 4.914709, "relative_strength": 16.171335, "rate_of_change": -0.09185877837971033, "market_dynamics": -0.433033, "expectation": {"probability": 50.9248, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.990311, "high": 4.106817, "low": 3.980602, "close": 4.048564, "volume": 874599508}, "trend_line": 3.84415, "activity_lines": {"activity_5": 3.939826, "activity_10": 3.921467, "activity_20": 3.924107, "activity_30": 3.905212}, "trend_signal": 1, "fair_value": 4.907602, "relative_strength": 17.630679, "rate_of_change": 0.09730724273665622, "market_dynamics": -0.199916, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.048564, "high": 4.058273, "low": 3.92235, "close": 3.990311, "volume": 720081888}, "trend_line": 3.853006, "activity_lines": {"activity_5": 3.976072, "activity_10": 3.935412, "activity_20": 3.927805, "activity_30": 3.914642}, "trend_signal": 1, "fair_value": 4.900661, "relative_strength": 17.119706, "rate_of_change": 0.23037602590950398, "market_dynamics": 0.101124, "expectation": {"probability": 52.2947, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.009729, "high": 4.145652, "low": 3.980602, "close": 4.058272, "volume": 952060015}, "trend_line": 3.870599, "activity_lines": {"activity_5": 4.018143, "activity_10": 3.960479, "activity_20": 3.93719, "activity_30": 3.927885}, "trend_signal": 1, "fair_value": 4.890759, "relative_strength": 20.072665, "rate_of_change": 0.4566045316306216, "market_dynamics": 0.275243, "expectation": {"probability": 51.6534, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.058272, "high": 4.0874, "low": 3.941767, "close": 4.048564, "volume": 1079866987}, "trend_line": 3.88934, "activity_lines": {"activity_5": 4.034971, "activity_10": 3.980426, "activity_20": 3.945558, "activity_30": 3.939366}, "trend_signal": 1, "fair_value": 4.87799, "relative_strength": 21.290971, "rate_of_change": 0.4841886230012434, "market_dynamics": 0.438699, "expectation": {"probability": 52.0402, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.048564, "high": 4.048564, "low": 3.767009, "close": 3.796136, "volume": 1122395565}, "trend_line": 3.898725, "activity_lines": {"activity_5": 3.958596, "activity_10": 3.952006, "activity_20": 3.931319, "activity_30": 3.933353}, "trend_signal": 1, "fair_value": 4.865221, "relative_strength": 15.182042, "rate_of_change": 0.24130058056123718, "market_dynamics": 0.306418, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.796136, "high": 3.873806, "low": 3.747591, "close": 3.796136, "volume": 757257962}, "trend_line": 3.906492, "activity_lines": {"activity_5": 3.894518, "activity_10": 3.926586, "activity_20": 3.918697, "activity_30": 3.926734}, "trend_signal": 0, "fair_value": 4.852883, "relative_strength": 16.552628, "rate_of_change": 0.19921897543427292, "market_dynamics": 0.064834, "expectation": {"probability": 46.8769, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.805845, "high": 4.174778, "low": 3.796136, "close": 4.174778, "volume": 1343976781}, "trend_line": 3.931735, "activity_lines": {"activity_5": 3.973483, "activity_10": 3.974777, "activity_20": 3.943848, "activity_30": 3.944043}, "trend_signal": 1, "fair_value": 4.840869, "relative_strength": 23.215068, "rate_of_change": 0.6461807678090759, "market_dynamics": 0.157698, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.155361, "high": 4.203905, "low": 4.038855, "close": 4.106817, "volume": 1057485132}, "trend_line": 3.943709, "activity_lines": {"activity_5": 4.017496, "activity_10": 4.002668, "activity_20": 3.962387, "activity_30": 3.955339}, "trend_signal": 1, "fair_value": 4.830954, "relative_strength": 25.638449, "rate_of_change": 0.30454748349011135, "market_dynamics": 0.122536, "expectation": {"probability": 51.03, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.126234, "high": 4.300992, "low": 4.067982, "close": 4.126234, "volume": 1157886437}, "trend_line": 3.955036, "activity_lines": {"activity_5": 4.064745, "activity_10": 4.027205, "activity_20": 3.98125, "activity_30": 3.967115}, "trend_signal": 1, "fair_value": 4.820193, "relative_strength": 26.826307, "rate_of_change": 0.2872169320809443, "market_dynamics": 0.423059, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.106817, "high": 4.213614, "low": 4.029147, "close": 4.155361, "volume": 958338270}, "trend_line": 3.966039, "activity_lines": {"activity_5": 4.116526, "activity_10": 4.053154, "activity_20": 4.001083, "activity_30": 3.980039}, "trend_signal": 1, "fair_value": 4.810212, "relative_strength": 29.569599, "rate_of_change": 0.2782022717365822, "market_dynamics": 0.769566, "expectation": {"probability": 51.6256, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.135943, "high": 4.223322, "low": 3.970894, "close": 4.194196, "volume": 1194389149}, "trend_line": 3.982544, "activity_lines": {"activity_5": 4.157303, "activity_10": 4.082986, "activity_20": 4.022443, "activity_30": 3.994759}, "trend_signal": 1, "fair_value": 4.798915, "relative_strength": 29.882807, "rate_of_change": 0.4161582879038757, "market_dynamics": 0.826625, "expectation": {"probability": 51.7338, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.223322, "high": 4.242739, "low": 3.873806, "close": 3.980603, "volume": 1118805430}, "trend_line": 3.987722, "activity_lines": {"activity_5": 4.100344, "activity_10": 4.071336, "activity_20": 4.022582, "activity_30": 3.994633}, "trend_signal": 1, "fair_value": 4.784147, "relative_strength": 32.759643, "rate_of_change": 0.1300173959157852, "market_dynamics": 0.752038, "expectation": {"probability": 47.6313, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.932059, "high": 4.126234, "low": 3.815553, "close": 4.038855, "volume": 1185887978}, "trend_line": 3.987722, "activity_lines": {"activity_5": 4.075749, "activity_10": 4.070453, "activity_20": 4.027991, "activity_30": 3.997932}, "trend_signal": 1, "fair_value": 4.759774, "relative_strength": 22.060322, "rate_of_change": 0.0, "market_dynamics": 0.647679, "expectation": {"probability": 50.2227, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.07769, "high": 4.368954, "low": 4.038855, "close": 4.291284, "volume": 1326363434}, "trend_line": 3.985781, "activity_lines": {"activity_5": 4.139827, "activity_10": 4.11582, "activity_20": 4.056655, "activity_30": 4.017517}, "trend_signal": 1, "fair_value": 4.733677, "relative_strength": 25.081746, "rate_of_change": -0.04867440608950209, "market_dynamics": 0.856888, "expectation": {"probability": 50.3074, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.300992, "high": 4.71847, "low": 4.145652, "close": 4.689344, "volume": 1679572194}, "trend_line": 4.004227, "activity_lines": {"activity_5": 4.325588, "activity_10": 4.229148, "activity_20": 4.121426, "activity_30": 4.062908}, "trend_signal": 1, "fair_value": 4.717411, "relative_strength": 30.24563, "rate_of_change": 0.4627951209562294, "market_dynamics": 0.988773, "expectation": {"probability": 51.7798, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.708761, "high": 4.747596, "low": 4.495168, "close": 4.592256, "volume": 1678907445}, "trend_line": 4.01879, "activity_lines": {"activity_5": 4.443388, "activity_10": 4.308583, "activity_20": 4.173484, "activity_30": 4.100845}, "trend_signal": 1, "fair_value": 4.701224, "relative_strength": 27.43556, "rate_of_change": 0.3636906698845965, "market_dynamics": 1.335339, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.592256, "high": 4.669926, "low": 4.427206, "close": 4.543712, "volume": 1068191876}, "trend_line": 4.032059, "activity_lines": {"activity_5": 4.518469, "activity_10": 4.364717, "activity_20": 4.218375, "activity_30": 4.134711}, "trend_signal": 1, "fair_value": 4.681113, "relative_strength": 22.034398, "rate_of_change": 0.33017400759930715, "market_dynamics": 1.526489, "expectation": {"probability": 51.4748, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.524294, "high": 4.601964, "low": 4.32041, "close": 4.349536, "volume": 1317984131}, "trend_line": 4.050829, "activity_lines": {"activity_5": 4.491285, "activity_10": 4.378839, "activity_20": 4.240937, "activity_30": 4.155194}, "trend_signal": 1, "fair_value": 4.657816, "relative_strength": 16.673939, "rate_of_change": 0.4655189817410894, "market_dynamics": 1.381727, "expectation": {"probability": 49.9425, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.330119, "high": 4.563129, "low": 4.281575, "close": 4.534003, "volume": 1165279497}, "trend_line": 4.077043, "activity_lines": {"activity_5": 4.504877, "activity_10": 4.422087, "activity_20": 4.278107, "activity_30": 4.186366}, "trend_signal": 1, "fair_value": 4.642496, "relative_strength": 22.831548, "rate_of_change": 0.6471267979961512, "market_dynamics": 1.253797, "expectation": {"probability": 50.3308, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.592256, "high": 5.009734, "low": 4.582547, "close": 4.970899, "volume": 2356002469}, "trend_line": 4.119438, "activity_lines": {"activity_5": 4.64792, "activity_10": 4.537357, "activity_20": 4.353928, "activity_30": 4.244034}, "trend_signal": 1, "fair_value": 4.626147, "relative_strength": 31.530126, "rate_of_change": 1.0398467712996886, "market_dynamics": 1.270257, "expectation": {"probability": 49.8296, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.922355, "high": 5.019443, "low": 4.699053, "close": 4.71847, "volume": 1451786630}, "trend_line": 4.143063, "activity_lines": {"activity_5": 4.688049, "activity_10": 4.591903, "activity_20": 4.400993, "activity_30": 4.282681}, "trend_signal": 1, "fair_value": 4.606024, "relative_strength": 28.02735, "rate_of_change": 0.5735005600278487, "market_dynamics": 1.280059, "expectation": {"probability": 46.2708, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.689344, "high": 4.951481, "low": 4.650509, "close": 4.834976, "volume": 1348001187}, "trend_line": 4.173484, "activity_lines": {"activity_5": 4.7586, "activity_10": 4.658099, "activity_20": 4.455963, "activity_30": 4.327321}, "trend_signal": 1, "fair_value": 4.586108, "relative_strength": 29.345802, "rate_of_change": 0.7342635146991605, "market_dynamics": 1.38205, "expectation": {"probability": 47.5735, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.815558, "high": 4.834976, "low": 4.611674, "close": 4.786432, "volume": 1294221187}, "trend_line": 4.203905, "activity_lines": {"activity_5": 4.793552, "activity_10": 4.699935, "activity_20": 4.502288, "activity_30": 4.366866}, "trend_signal": 1, "fair_value": 4.565773, "relative_strength": 24.528056, "rate_of_change": 0.728911384349373, "market_dynamics": 1.316905, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.776723, "high": 4.805849, "low": 4.611673, "close": 4.6408, "volume": 767673249}, "trend_line": 4.228177, "activity_lines": {"activity_5": 4.750833, "activity_10": 4.701701, "activity_20": 4.531276, "activity_30": 4.395053}, "trend_signal": 1, "fair_value": 4.542347, "relative_strength": 18.298063, "rate_of_change": 0.5773679471824376, "market_dynamics": 0.930573, "expectation": {"probability": 42.7128, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.71847, "high": 4.844684, "low": 4.388371, "close": 4.56313, "volume": 2387186418}, "trend_line": 4.248241, "activity_lines": {"activity_5": 4.675105, "activity_10": 4.682989, "activity_20": 4.550046, "activity_30": 4.416663}, "trend_signal": 1, "fair_value": 4.521174, "relative_strength": 13.753236, "rate_of_change": 0.474530749304027, "market_dynamics": 0.768571, "expectation": {"probability": 42.7128, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.534003, "high": 4.6408, "low": 4.388372, "close": 4.514586, "volume": 1151891610}, "trend_line": 4.263452, "activity_lines": {"activity_5": 4.610379, "activity_10": 4.657746, "activity_20": 4.560541, "activity_30": 4.433846}, "trend_signal": 1, "fair_value": 4.501523, "relative_strength": 11.995805, "rate_of_change": 0.3580540746158201, "market_dynamics": 0.402854, "expectation": {"probability": 42.3521, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.514586, "high": 4.553421, "low": 4.281575, "close": 4.300992, "volume": 1506922512}, "trend_line": 4.282222, "activity_lines": {"activity_5": 4.488048, "activity_10": 4.59508, "activity_20": 4.547272, "activity_30": 4.436268}, "trend_signal": 1, "fair_value": 4.479802, "relative_strength": 9.228542, "rate_of_change": 0.4402535785555919, "market_dynamics": -0.0459, "expectation": {"probability": 44.1363, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.310702, "high": 4.339828, "low": 4.135944, "close": 4.155361, "volume": 1280448959}, "trend_line": 4.296462, "activity_lines": {"activity_5": 4.352773, "activity_10": 4.510349, "activity_20": 4.519533, "activity_30": 4.428084}, "trend_signal": 1, "fair_value": 4.457902, "relative_strength": 5.61305, "rate_of_change": 0.33253764050532714, "market_dynamics": -0.409092, "expectation": {"probability": 44.1806, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.155361, "high": 4.500651, "low": 4.116525, "close": 4.421518, "volume": 1362245194}, "trend_line": 4.313424, "activity_lines": {"activity_5": 4.348287, "activity_10": 4.477541, "activity_20": 4.51691, "activity_30": 4.436152}, "trend_signal": 1, "fair_value": 4.440405, "relative_strength": 12.84808, "rate_of_change": 0.3947899457739965, "market_dynamics": -0.765278, "expectation": {"probability": 46.5286, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.401735, "high": 4.461085, "low": 4.243471, "close": 4.292929, "volume": 699565583}, "trend_line": 4.323835, "activity_lines": {"activity_5": 4.315558, "activity_10": 4.423398, "activity_20": 4.500636, "activity_30": 4.43483}, "trend_signal": 0, "fair_value": 4.421868, "relative_strength": 8.996568, "rate_of_change": 0.24136277815488355, "market_dynamics": -1.019634, "expectation": {"probability": 45.0497, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.253363, "high": 4.401735, "low": 4.095098, "close": 4.194013, "volume": 1300958241}, "trend_line": 4.328683, "activity_lines": {"activity_5": 4.26787, "activity_10": 4.363596, "activity_20": 4.474285, "activity_30": 4.426454}, "trend_signal": 0, "fair_value": 4.40233, "relative_strength": 8.140082, "rate_of_change": 0.11212268738284331, "market_dynamics": -1.088563, "expectation": {"probability": 44.8003, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.184122, "high": 4.332495, "low": 4.124772, "close": 4.273146, "volume": 961091779}, "trend_line": 4.338111, "activity_lines": {"activity_5": 4.267931, "activity_10": 4.327719, "activity_20": 4.455472, "activity_30": 4.422871}, "trend_signal": 0, "fair_value": 4.385322, "relative_strength": 12.142942, "rate_of_change": 0.21780296686081585, "market_dynamics": -1.028722, "expectation": {"probability": 45.7358, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.263254, "high": 4.352278, "low": 4.124772, "close": 4.17423, "volume": 1070177091}, "trend_line": 4.341977, "activity_lines": {"activity_5": 4.236877, "activity_10": 4.284071, "activity_20": 4.425845, "activity_30": 4.412298}, "trend_signal": 0, "fair_value": 4.369977, "relative_strength": 10.756517, "rate_of_change": 0.08911712955247963, "market_dynamics": -1.084814, "expectation": {"probability": 45.3801, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.164339, "high": 4.253362, "low": 3.946725, "close": 4.23358, "volume": 1646006427}, "trend_line": 4.348144, "activity_lines": {"activity_5": 4.224348, "activity_10": 4.262346, "activity_20": 4.401226, "activity_30": 4.405305}, "trend_signal": 0, "fair_value": 4.355286, "relative_strength": 9.681337, "rate_of_change": 0.14203207432926498, "market_dynamics": -0.973198, "expectation": {"probability": 46.3261, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.194013, "high": 4.203905, "low": 3.867592, "close": 3.936833, "volume": 1302723468}, "trend_line": 4.352834, "activity_lines": {"activity_5": 4.125432, "activity_10": 4.19407, "activity_20": 4.34862, "activity_30": 4.378768}, "trend_signal": 0, "fair_value": 4.338965, "relative_strength": 1.112502, "rate_of_change": 0.10786211312229041, "market_dynamics": -1.016495, "expectation": {"probability": 46.1598, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.926942, "high": 3.946725, "low": 3.610412, "close": 3.828026, "volume": 1247518567}, "trend_line": 4.353897, "activity_lines": {"activity_5": 4.013987, "activity_10": 4.117399, "activity_20": 4.289235, "activity_30": 4.34491}, "trend_signal": 0, "fair_value": 4.321018, "relative_strength": 1.582565, "rate_of_change": 0.024420871551735224, "market_dynamics": -1.09592, "expectation": {"probability": 45.3421, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.837918, "high": 3.897267, "low": 3.709328, "close": 3.808243, "volume": 999826555}, "trend_line": 4.341679, "activity_lines": {"activity_5": 3.920347, "activity_10": 4.049613, "activity_20": 4.231605, "activity_30": 4.309706}, "trend_signal": 0, "fair_value": 4.304912, "relative_strength": 1.294632, "rate_of_change": -0.28062216446553145, "market_dynamics": -1.164998, "expectation": {"probability": 44.9923, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.768677, "high": 3.837918, "low": 3.65987, "close": 3.669761, "volume": 794331360}, "trend_line": 4.32711, "activity_lines": {"activity_5": 3.81154, "activity_10": 3.965608, "activity_20": 4.164288, "activity_30": 4.266357}, "trend_signal": 0, "fair_value": 4.284365, "relative_strength": -0.802739, "rate_of_change": -0.33556142681206585, "market_dynamics": -1.342166, "expectation": {"probability": 43.9768, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.669762, "high": 3.818135, "low": 3.620304, "close": 3.768677, "volume": 791223888}, "trend_line": 4.315192, "activity_lines": {"activity_5": 3.769336, "activity_10": 3.908417, "activity_20": 4.109629, "activity_30": 4.230329}, "trend_signal": 0, "fair_value": 4.262756, "relative_strength": 2.038706, "rate_of_change": -0.2754263238050463, "market_dynamics": -1.407118, "expectation": {"probability": 44.4272, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.768677, "high": 3.877484, "low": 3.748894, "close": 3.828026, "volume": 734197146}, "trend_line": 4.304281, "activity_lines": {"activity_5": 3.777909, "activity_10": 3.873887, "activity_20": 4.064267, "activity_30": 4.198899}, "trend_signal": 0, "fair_value": 4.245137, "relative_strength": 5.235291, "rate_of_change": -0.25285085808464874, "market_dynamics": -1.42443, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.837918, "high": 3.907158, "low": 3.669762, "close": 3.867592, "volume": 1004722678}, "trend_line": 4.293394, "activity_lines": {"activity_5": 3.806924, "activity_10": 3.855003, "activity_20": 4.028115, "activity_30": 4.170725}, "trend_signal": 0, "fair_value": 4.229521, "relative_strength": 3.730886, "rate_of_change": -0.2529342298980811, "market_dynamics": -1.299836, "expectation": {"probability": 46.2133, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.857701, "high": 3.897267, "low": 3.78846, "close": 3.798352, "volume": 640096319}, "trend_line": 4.287319, "activity_lines": {"activity_5": 3.810221, "activity_10": 3.829465, "activity_20": 3.98942, "activity_30": 4.138787}, "trend_signal": 0, "fair_value": 4.211876, "relative_strength": 4.144131, "rate_of_change": -0.14149644779864257, "market_dynamics": -1.196888, "expectation": {"probability": 45.0399, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.778568, "high": 3.798351, "low": 3.590629, "close": 3.590629, "volume": 656415669}, "trend_line": 4.272378, "activity_lines": {"activity_5": 3.744937, "activity_10": 3.774792, "activity_20": 3.935879, "activity_30": 4.093839}, "trend_signal": 0, "fair_value": 4.193665, "relative_strength": -0.021084, "rate_of_change": -0.34849284599537184, "market_dynamics": -1.17908, "expectation": {"probability": 45.0096, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.600521, "high": 3.699436, "low": 3.521388, "close": 3.699436, "volume": 452736861}, "trend_line": 4.25265, "activity_lines": {"activity_5": 3.721197, "activity_10": 3.750512, "activity_20": 3.898395, "activity_30": 4.056875}, "trend_signal": 0, "fair_value": 4.177627, "relative_strength": 1.50764, "rate_of_change": -0.4617568951061855, "market_dynamics": -1.143379, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.689545, "high": 4.253363, "low": 3.669762, "close": 4.213797, "volume": 1499284229}, "trend_line": 4.236798, "activity_lines": {"activity_5": 3.873527, "activity_10": 3.829465, "activity_20": 3.91438, "activity_30": 4.054369}, "trend_signal": 0, "fair_value": 4.165488, "relative_strength": -2.128327, "rate_of_change": -0.3727558110824957, "market_dynamics": -0.69722, "expectation": {"probability": 45.3132, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.332495, "high": 4.550108, "low": 4.253363, "close": 4.530325, "volume": 751587688}, "trend_line": 4.234734, "activity_lines": {"activity_5": 4.105649, "activity_10": 3.960932, "activity_20": 3.962174, "activity_30": 4.073306}, "trend_signal": 0, "fair_value": 4.155323, "relative_strength": -5.10325, "rate_of_change": -0.04871603508120622, "market_dynamics": -0.226491, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.975445, "high": 4.985336, "low": 4.11488, "close": 4.154447, "volume": 2730248740}, "trend_line": 4.221758, "activity_lines": {"activity_5": 4.168295, "activity_10": 4.011289, "activity_20": 3.974096, "activity_30": 4.068126}, "trend_signal": 0, "fair_value": 4.141929, "relative_strength": -9.001332, "rate_of_change": -0.3064183015981664, "market_dynamics": 0.393082, "expectation": {"probability": 44.821, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.154447, "high": 4.273145, "low": 3.986291, "close": 4.095098, "volume": 1611726635}, "trend_line": 4.213277, "activity_lines": {"activity_5": 4.187419, "activity_10": 4.044561, "activity_20": 3.981062, "activity_30": 4.059955}, "trend_signal": 0, "fair_value": 4.131709, "relative_strength": -12.844372, "rate_of_change": -0.2008878765670753, "market_dynamics": 0.883694, "expectation": {"probability": 46.8642, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.134664, "high": 4.451193, "low": 4.085206, "close": 4.421518, "volume": 2834942707}, "trend_line": 4.209527, "activity_lines": {"activity_5": 4.281718, "activity_10": 4.129448, "activity_20": 4.019404, "activity_30": 4.07339}, "trend_signal": 0, "fair_value": 4.124893, "relative_strength": -8.320477, "rate_of_change": -0.08900435456771873, "market_dynamics": 1.000343, "expectation": {"probability": 43.9842, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.441301, "high": 5.766768, "low": 4.273146, "close": 5.133709, "volume": 9564280429}, "trend_line": 4.214954, "activity_lines": {"activity_5": 4.565275, "activity_10": 4.331955, "activity_20": 4.125573, "activity_30": 4.133014}, "trend_signal": 0, "fair_value": 4.123572, "relative_strength": 7.621152, "rate_of_change": 0.1289218479890988, "market_dynamics": 1.198284, "expectation": {"probability": 45.3589, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.955662, "high": 5.361215, "low": 4.896312, "close": 5.183167, "volume": 8516361139}, "trend_line": 4.230444, "activity_lines": {"activity_5": 4.803991, "activity_10": 4.519714, "activity_20": 4.232449, "activity_30": 4.195479}, "trend_signal": 0, "fair_value": 4.121365, "relative_strength": 1.495247, "rate_of_change": 0.367501045088527, "market_dynamics": 1.343099, "expectation": {"probability": 46.6503, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.183167, "high": 5.371106, "low": 4.836963, "close": 4.866638, "volume": 4833882883}, "trend_line": 4.2315, "activity_lines": {"activity_5": 4.893675, "activity_10": 4.626004, "activity_20": 4.304469, "activity_30": 4.236524}, "trend_signal": 1, "fair_value": 4.117457, "relative_strength": -1.26721, "rate_of_change": 0.024961918890766068, "market_dynamics": 1.487843, "expectation": {"probability": 40.5697, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.916095, "high": 4.995228, "low": 4.520434, "close": 4.540217, "volume": 3114191689}, "trend_line": 4.223293, "activity_lines": {"activity_5": 4.827072, "activity_10": 4.65352, "activity_20": 4.342575, "activity_30": 4.256441}, "trend_signal": 1, "fair_value": 4.112277, "relative_strength": -5.268154, "rate_of_change": -0.19395013588561105, "market_dynamics": 1.340132, "expectation": {"probability": 40.5385, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.520434, "high": 4.668807, "low": 4.421518, "close": 4.629241, "volume": 2236708231}, "trend_line": 4.222907, "activity_lines": {"activity_5": 4.760469, "activity_10": 4.679957, "activity_20": 4.387416, "activity_30": 4.282632}, "trend_signal": 1, "fair_value": 4.108816, "relative_strength": -5.107352, "rate_of_change": -0.009139787364972675, "market_dynamics": 1.099514, "expectation": {"probability": 44.1795, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.599567, "high": 4.678699, "low": 4.520434, "close": 4.658916, "volume": 2021343806}, "trend_line": 4.2261, "activity_lines": {"activity_5": 4.689909, "activity_10": 4.694885, "activity_20": 4.4332, "activity_30": 4.310761}, "trend_signal": 1, "fair_value": 4.104834, "relative_strength": -6.14454, "rate_of_change": 0.07561142123185656, "market_dynamics": 0.825492, "expectation": {"probability": 44.6453, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.639132, "high": 5.07436, "low": 4.609458, "close": 4.955662, "volume": 4117753649}, "trend_line": 4.240803, "activity_lines": {"activity_5": 4.749918, "activity_10": 4.755673, "activity_20": 4.503807, "activity_30": 4.35783}, "trend_signal": 1, "fair_value": 4.101661, "relative_strength": 0.399942, "rate_of_change": 0.34790942003265213, "market_dynamics": 0.730879, "expectation": {"probability": 44.2829, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.955662, "high": 5.133709, "low": 4.876529, "close": 5.015011, "volume": 3209581360}, "trend_line": 4.264603, "activity_lines": {"activity_5": 4.844877, "activity_10": 4.819518, "activity_20": 4.574696, "activity_30": 4.407779}, "trend_signal": 1, "fair_value": 4.099033, "relative_strength": 1.953205, "rate_of_change": 0.5612144681089993, "market_dynamics": 0.788994, "expectation": {"probability": 45.2242, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.015011, "high": 5.262299, "low": 4.985336, "close": 5.104035, "volume": 2996200687}, "trend_line": 4.296226, "activity_lines": {"activity_5": 4.959619, "activity_10": 4.883903, "activity_20": 4.648317, "activity_30": 4.461936}, "trend_signal": 1, "fair_value": 4.097959, "relative_strength": 3.344203, "rate_of_change": 0.7415227161824849, "market_dynamics": 0.886047, "expectation": {"probability": 46.3057, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.104035, "high": 5.183167, "low": 4.797397, "close": 4.827072, "volume": 1938932863}, "trend_line": 4.309744, "activity_lines": {"activity_5": 4.944452, "activity_10": 4.879587, "activity_20": 4.688732, "activity_30": 4.496184}, "trend_signal": 1, "fair_value": 4.095493, "relative_strength": 5.054335, "rate_of_change": 0.31464825174467925, "market_dynamics": 0.818345, "expectation": {"probability": 43.9949, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.836963, "high": 5.094144, "low": 4.718265, "close": 4.718265, "volume": 2212326319}, "trend_line": 4.323922, "activity_lines": {"activity_5": 4.879827, "activity_10": 4.848114, "activity_20": 4.713743, "activity_30": 4.52254}, "trend_signal": 1, "fair_value": 4.090196, "relative_strength": 3.613145, "rate_of_change": 0.32897545654682403, "market_dynamics": 0.566088, "expectation": {"probability": 43.2723, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.678699, "high": 4.925987, "low": 4.649024, "close": 4.866638, "volume": 1401405737}, "trend_line": 4.346343, "activity_lines": {"activity_5": 4.860703, "activity_10": 4.851171, "activity_20": 4.748646, "activity_30": 4.557554}, "trend_signal": 1, "fair_value": 4.08689, "relative_strength": 2.942195, "rate_of_change": 0.5185338680947638, "market_dynamics": 0.331443, "expectation": {"probability": 45.7177, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.896312, "high": 5.193059, "low": 4.886421, "close": 4.985336, "volume": 2119860346}, "trend_line": 4.370083, "activity_lines": {"activity_5": 4.88708, "activity_10": 4.881565, "activity_20": 4.790096, "activity_30": 4.598779}, "trend_signal": 1, "fair_value": 4.08522, "relative_strength": 4.057342, "rate_of_change": 0.5462063164366019, "market_dynamics": 0.10515, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.985336, "high": 5.034794, "low": 4.935878, "close": 4.955662, "volume": 225501112}, "trend_line": 4.39613, "activity_lines": {"activity_5": 4.905545, "activity_10": 4.904406, "activity_20": 4.823068, "activity_30": 4.636559}, "trend_signal": 1, "fair_value": 4.083249, "relative_strength": 4.789615, "rate_of_change": 0.5960298694555722, "market_dynamics": -0.02438, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.985336, "high": 5.113927, "low": 4.906204, "close": 5.034794, "volume": 1036813292}, "trend_line": 4.422837, "activity_lines": {"activity_5": 4.960278, "activity_10": 4.93408, "activity_20": 4.857076, "activity_30": 4.677763}, "trend_signal": 1, "fair_value": 4.080802, "relative_strength": 2.312051, "rate_of_change": 0.6075116067996178, "market_dynamics": -0.097787, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.034794, "high": 5.054577, "low": 4.797397, "close": 4.916095, "volume": 1772708454}, "trend_line": 4.45548, "activity_lines": {"activity_5": 4.961596, "activity_10": 4.9348, "activity_20": 4.873421, "activity_30": 4.709586}, "trend_signal": 1, "fair_value": 4.078633, "relative_strength": -1.709825, "rate_of_change": 0.738055686881504, "market_dynamics": -0.220282, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.896312, "high": 5.104035, "low": 4.728156, "close": 4.81718, "volume": 2544053952}, "trend_line": 4.488451, "activity_lines": {"activity_5": 4.916755, "activity_10": 4.912858, "activity_20": 4.877, "activity_30": 4.732921}, "trend_signal": 1, "fair_value": 4.076268, "relative_strength": -5.671212, "rate_of_change": 0.740010055033369, "market_dynamics": -0.330654, "expectation": {"probability": 47.4235, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.836963, "high": 4.866638, "low": 4.56, "close": 4.569891, "volume": 1976994154}, "trend_line": 4.51384, "activity_lines": {"activity_5": 4.792781, "activity_10": 4.848473, "activity_20": 4.855663, "activity_30": 4.738175}, "trend_signal": 1, "fair_value": 4.074887, "relative_strength": -7.05255, "rate_of_change": 0.5656517136981034, "market_dynamics": -0.459754, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.579783, "high": 4.827072, "low": 4.569892, "close": 4.718265, "volume": 1806041849}, "trend_line": 4.54879, "activity_lines": {"activity_5": 4.745961, "activity_10": 4.819158, "activity_20": 4.846478, "activity_30": 4.751364}, "trend_signal": 1, "fair_value": 4.073199, "relative_strength": -5.877254, "rate_of_change": 0.7742853091824313, "market_dynamics": -0.52339, "expectation": {"probability": 48.6949, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.708373, "high": 4.738048, "low": 4.579783, "close": 4.698482, "volume": 1181353937}, "trend_line": 4.579783, "activity_lines": {"activity_5": 4.708373, "activity_10": 4.793261, "activity_20": 4.832441, "activity_30": 4.761022}, "trend_signal": 1, "fair_value": 4.071986, "relative_strength": -7.248336, "rate_of_change": 0.6813460282844361, "market_dynamics": -0.617527, "expectation": {"probability": 47.4732, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.708373, "high": 4.777614, "low": 4.510542, "close": 4.510542, "volume": 1210715685}, "trend_line": 4.602534, "activity_lines": {"activity_5": 4.63056, "activity_10": 4.73553, "activity_20": 4.799187, "activity_30": 4.756555}, "trend_signal": 1, "fair_value": 4.070061, "relative_strength": -8.411371, "rate_of_change": 0.49677026182245776, "market_dynamics": -0.849643, "expectation": {"probability": 44.1895, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.520434, "high": 4.56, "low": 4.372061, "close": 4.381952, "volume": 977407810}, "trend_line": 4.619679, "activity_lines": {"activity_5": 4.53692, "activity_10": 4.658196, "activity_20": 4.756653, "activity_30": 4.742323}, "trend_signal": 0, "fair_value": 4.068678, "relative_strength": -10.089917, "rate_of_change": 0.37251218567856964, "market_dynamics": -1.005414, "expectation": {"probability": 49.2494, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.352278, "high": 4.480868, "low": 4.322603, "close": 4.342386, "volume": 815941947}, "trend_line": 4.637814, "activity_lines": {"activity_5": 4.459106, "activity_10": 4.582481, "activity_20": 4.714167, "activity_30": 4.724434}, "trend_signal": 0, "fair_value": 4.068573, "relative_strength": -8.434632, "rate_of_change": 0.3925597427873238, "market_dynamics": -1.207895, "expectation": {"probability": 49.3064, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.04564, "high": 4.055532, "low": 3.640087, "close": 3.936833, "volume": 1948487518}, "trend_line": 4.649354, "activity_lines": {"activity_5": 4.261275, "activity_10": 4.444719, "activity_20": 4.635553, "activity_30": 4.679209}, "trend_signal": 0, "fair_value": 4.067125, "relative_strength": -12.091458, "rate_of_change": 0.24882412274403648, "market_dynamics": -1.300114, "expectation": {"probability": 50.4735, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.015965, "high": 4.065423, "low": 3.907158, "close": 4.055532, "volume": 1152317835}, "trend_line": 4.661224, "activity_lines": {"activity_5": 4.155106, "activity_10": 4.347062, "activity_20": 4.571116, "activity_30": 4.640898}, "trend_signal": 0, "fair_value": 4.066493, "relative_strength": -8.541112, "rate_of_change": 0.2553042852835049, "market_dynamics": -1.319133, "expectation": {"probability": 53.0505, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.04564, "high": 4.075314, "low": 3.936833, "close": 4.035748, "volume": 927502767}, "trend_line": 4.655289, "activity_lines": {"activity_5": 4.085206, "activity_10": 4.263613, "activity_20": 4.507528, "activity_30": 4.600545}, "trend_signal": 0, "fair_value": 4.065625, "relative_strength": -9.85212, "rate_of_change": -0.12732707117272252, "market_dynamics": -1.316246, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.015965, "high": 4.154447, "low": 3.976399, "close": 4.10499, "volume": 917852597}, "trend_line": 4.641111, "activity_lines": {"activity_5": 4.070039, "activity_10": 4.208761, "activity_20": 4.453501, "activity_30": 4.565042}, "trend_signal": 0, "fair_value": 4.065256, "relative_strength": -7.873345, "rate_of_change": -0.3045568169881474, "market_dynamics": -1.291185, "expectation": {"probability": 50.7213, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.114881, "high": 4.30282, "low": 4.114881, "close": 4.223688, "volume": 864376840}, "trend_line": 4.643419, "activity_lines": {"activity_5": 4.112903, "activity_10": 4.188438, "activity_20": 4.41483, "activity_30": 4.538111}, "trend_signal": 0, "fair_value": 4.066303, "relative_strength": -7.12865, "rate_of_change": 0.049729472102677794, "market_dynamics": -1.317449, "expectation": {"probability": 51.9908, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.253362, "high": 4.401735, "low": 4.203904, "close": 4.283037, "volume": 1047452924}, "trend_line": 4.649683, "activity_lines": {"activity_5": 4.183462, "activity_10": 4.185201, "activity_20": 4.385579, "activity_30": 4.514861}, "trend_signal": 0, "fair_value": 4.069317, "relative_strength": -6.134116, "rate_of_change": 0.13490059802916396, "market_dynamics": -1.272909, "expectation": {"probability": 53.5017, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.273145, "high": 4.391844, "low": 4.223688, "close": 4.253363, "volume": 701109944}, "trend_line": 4.644078, "activity_lines": {"activity_5": 4.22105, "activity_10": 4.184481, "activity_20": 4.357412, "activity_30": 4.489292}, "trend_signal": 0, "fair_value": 4.073726, "relative_strength": -6.203106, "rate_of_change": -0.12054585226561024, "market_dynamics": -1.203832, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.283037, "high": 4.401735, "low": 4.223688, "close": 4.23358, "volume": 967370402}, "trend_line": 4.614074, "activity_lines": {"activity_5": 4.238855, "activity_10": 4.188258, "activity_20": 4.330093, "activity_30": 4.462808}, "trend_signal": 0, "fair_value": 4.078391, "relative_strength": -5.696431, "rate_of_change": -0.6460701133788194, "market_dynamics": -1.076678, "expectation": {"probability": 53.4294, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.233579, "high": 4.312712, "low": 4.194013, "close": 4.263254, "volume": 738908120}, "trend_line": 4.58341, "activity_lines": {"activity_5": 4.253363, "activity_10": 4.202466, "activity_20": 4.307907, "activity_30": 4.440174}, "trend_signal": 0, "fair_value": 4.082481, "relative_strength": -6.131088, "rate_of_change": -0.6645753839231838, "market_dynamics": -0.877218, "expectation": {"probability": 53.2121, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.263254, "high": 4.342386, "low": 4.184122, "close": 4.253363, "volume": 958608858}, "trend_line": 4.562968, "activity_lines": {"activity_5": 4.254022, "activity_10": 4.217034, "activity_20": 4.287653, "activity_30": 4.418881}, "trend_signal": 0, "fair_value": 4.085359, "relative_strength": -5.600815, "rate_of_change": -0.4459998123667765, "market_dynamics": -0.666855, "expectation": {"probability": 52.1392, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.243471, "high": 4.342386, "low": 4.223688, "close": 4.30282, "volume": 688766926}, "trend_line": 4.555054, "activity_lines": {"activity_5": 4.269189, "activity_10": 4.242212, "activity_20": 4.275595, "activity_30": 4.402097}, "trend_signal": 0, "fair_value": 4.088828, "relative_strength": -3.249377, "rate_of_change": -0.1734397436054676, "market_dynamics": -0.439016, "expectation": {"probability": 53.1975, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.273145, "high": 4.372061, "low": 4.213796, "close": 4.292929, "volume": 1284945061}, "trend_line": 4.543844, "activity_lines": {"activity_5": 4.27974, "activity_10": 4.258938, "activity_20": 4.265703, "activity_30": 4.385186}, "trend_signal": 0, "fair_value": 4.091792, "relative_strength": -6.666054, "rate_of_change": -0.24610026577072774, "market_dynamics": -0.112089, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.30282, "high": 4.480868, "low": 4.253363, "close": 4.391844, "volume": 1240226117}, "trend_line": 4.534942, "activity_lines": {"activity_5": 4.320625, "activity_10": 4.289332, "activity_20": 4.268765, "activity_30": 4.375379}, "trend_signal": 0, "fair_value": 4.095672, "relative_strength": -5.44374, "rate_of_change": -0.19591341604157111, "market_dynamics": 0.203014, "expectation": {"probability": 55.2554, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.391844, "high": 4.520434, "low": 4.283037, "close": 4.470976, "volume": 1393908882}, "trend_line": 4.518785, "activity_lines": {"activity_5": 4.377336, "activity_10": 4.327639, "activity_20": 4.28186, "activity_30": 4.371253}, "trend_signal": 0, "fair_value": 4.099042, "relative_strength": -5.177841, "rate_of_change": -0.3562779854736787, "market_dynamics": 0.525299, "expectation": {"probability": 55.2291, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.470976, "high": 4.6, "low": 4.411627, "close": 4.51, "volume": 1314609653}, "trend_line": 4.501952, "activity_lines": {"activity_5": 4.433208, "activity_10": 4.366387, "activity_20": 4.300319, "activity_30": 4.370686}, "trend_signal": 0, "fair_value": 4.102606, "relative_strength": -6.139987, "rate_of_change": -0.37251163753088706, "market_dynamics": 0.843262, "expectation": {"probability": 49.2128, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.51, "high": 4.68, "low": 4.49, "close": 4.61, "volume": 1462202453}, "trend_line": 4.485484, "activity_lines": {"activity_5": 4.505303, "activity_10": 4.418111, "activity_20": 4.328588, "activity_30": 4.377657}, "trend_signal": 0, "fair_value": 4.104943, "relative_strength": -6.110204, "rate_of_change": -0.3657968809974116, "market_dynamics": 1.030964, "expectation": {"probability": 49.6219, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.61, "high": 4.64, "low": 4.38, "close": 4.43, "volume": 1377205331}, "trend_line": 4.472248, "activity_lines": {"activity_5": 4.49692, "activity_10": 4.431164, "activity_20": 4.340229, "activity_30": 4.374077}, "trend_signal": 0, "fair_value": 4.106466, "relative_strength": -8.155287, "rate_of_change": -0.2950852126548668, "market_dynamics": 1.055985, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.41, "high": 4.57, "low": 4.38, "close": 4.42, "volume": 1364788928}, "trend_line": 4.462306, "activity_lines": {"activity_5": 4.476065, "activity_10": 4.439186, "activity_20": 4.352197, "activity_30": 4.370706}, "trend_signal": 0, "fair_value": 4.110414, "relative_strength": -9.334543, "rate_of_change": -0.22230430870559226, "market_dynamics": 0.999827, "expectation": {"probability": 54.4085, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.42, "high": 4.5, "low": 4.38, "close": 4.49, "volume": 1118157341}, "trend_line": 4.449751, "activity_lines": {"activity_5": 4.476667, "activity_10": 4.456546, "activity_20": 4.371262, "activity_30": 4.372493}, "trend_signal": 0, "fair_value": 4.114585, "relative_strength": -11.650446, "rate_of_change": -0.2813567693475049, "market_dynamics": 0.890766, "expectation": {"probability": 49.3707, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.51, "high": 4.78, "low": 4.49, "close": 4.78, "volume": 1898512431}, "trend_line": 4.442907, "activity_lines": {"activity_5": 4.572667, "activity_10": 4.522511, "activity_20": 4.417432, "activity_30": 4.393799}, "trend_signal": 0, "fair_value": 4.120105, "relative_strength": -9.754446, "rate_of_change": -0.153806359052452, "market_dynamics": 0.941099, "expectation": {"probability": 49.3417, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.82, "high": 4.87, "low": 4.58, "close": 4.64, "volume": 2774342178}, "trend_line": 4.432385, "activity_lines": {"activity_5": 4.604, "activity_10": 4.553446, "activity_20": 4.448184, "activity_30": 4.406515}, "trend_signal": 0, "fair_value": 4.124615, "relative_strength": -15.690975, "rate_of_change": -0.2368269243538053, "market_dynamics": 1.054605, "expectation": {"probability": 51.8477, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.68, "high": 4.69, "low": 4.25, "close": 4.38, "volume": 2737561617}, "trend_line": 4.410558, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.530978, "activity_20": 4.450827, "activity_30": 4.403135}, "trend_signal": 0, "fair_value": 4.127458, "relative_strength": -19.320829, "rate_of_change": -0.49244368438211117, "market_dynamics": 0.999717, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.38, "high": 4.45, "low": 4.34, "close": 4.41, "volume": 1888839959}, "trend_line": 4.393689, "activity_lines": {"activity_5": 4.502667, "activity_10": 4.512381, "activity_20": 4.454781, "activity_30": 4.403099}, "trend_signal": 1, "fair_value": 4.130097, "relative_strength": -20.479903, "rate_of_change": -0.38246861281497263, "market_dynamics": 0.908374, "expectation": {"probability": 47.0746, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.43, "high": 4.56, "low": 4.33, "close": 4.4, "volume": 2307410494}, "trend_line": 4.379783, "activity_lines": {"activity_5": 4.456, "activity_10": 4.491636, "activity_20": 4.456001, "activity_30": 4.403506}, "trend_signal": 1, "fair_value": 4.133917, "relative_strength": -21.121362, "rate_of_change": -0.3164994154115236, "market_dynamics": 0.636769, "expectation": {"probability": 44.3157, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.4, "high": 4.49, "low": 4.22, "close": 4.35, "volume": 1945337525}, "trend_line": 4.372453, "activity_lines": {"activity_5": 4.398667, "activity_10": 4.463091, "activity_20": 4.451054, "activity_30": 4.401585}, "trend_signal": 1, "fair_value": 4.138605, "relative_strength": -22.436396, "rate_of_change": -0.1673598897479536, "market_dynamics": 0.277759, "expectation": {"probability": 48.6519, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.34, "high": 4.37, "low": 4.26, "close": 4.31, "volume": 820594923}, "trend_line": 4.358844, "activity_lines": {"activity_5": 4.356667, "activity_10": 4.430182, "activity_20": 4.441696, "activity_30": 4.397556}, "trend_signal": 0, "fair_value": 4.142697, "relative_strength": -24.572254, "rate_of_change": -0.31124405453871684, "market_dynamics": -0.043012, "expectation": {"probability": 52.1319, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.33, "high": 4.59, "low": 4.32, "close": 4.36, "volume": 1543598428}, "trend_line": 4.347561, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.411818, "activity_20": 4.436971, "activity_30": 4.39763}, "trend_signal": 1, "fair_value": 4.14824, "relative_strength": -22.414309, "rate_of_change": -0.2588530353460825, "market_dynamics": -0.242553, "expectation": {"probability": 46.2668, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.25, "high": 4.37, "low": 4.1, "close": 4.11, "volume": 2331134072}, "trend_line": 4.33421, "activity_lines": {"activity_5": 4.268, "activity_10": 4.349273, "activity_20": 4.40793, "activity_30": 4.382304}, "trend_signal": 0, "fair_value": 4.153257, "relative_strength": -22.769303, "rate_of_change": -0.3070917233823772, "market_dynamics": -0.505197, "expectation": {"probability": 55.4033, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.14, "high": 4.22, "low": 4.1, "close": 4.18, "volume": 1179823406}, "trend_line": 4.327478, "activity_lines": {"activity_5": 4.226, "activity_10": 4.305091, "activity_20": 4.386143, "activity_30": 4.372355}, "trend_signal": 0, "fair_value": 4.159514, "relative_strength": -24.649935, "rate_of_change": -0.1553224232328271, "market_dynamics": -0.738266, "expectation": {"probability": 55.1195, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.2, "high": 4.39, "low": 4.16, "close": 4.31, "volume": 2019386342}, "trend_line": 4.326399, "activity_lines": {"activity_5": 4.242, "activity_10": 4.290182, "activity_20": 4.377134, "activity_30": 4.371227}, "trend_signal": 0, "fair_value": 4.163945, "relative_strength": -22.218555, "rate_of_change": -0.024933691170696423, "market_dynamics": -0.677779, "expectation": {"probability": 54.9914, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.33, "high": 4.35, "low": 4.2, "close": 4.3, "volume": 1621730957}, "trend_line": 4.338504, "activity_lines": {"activity_5": 4.257333, "activity_10": 4.282, "activity_20": 4.366903, "activity_30": 4.369524}, "trend_signal": 0, "fair_value": 4.167577, "relative_strength": -22.028921, "rate_of_change": 0.2797938886357923, "market_dynamics": -0.690668, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.3, "high": 4.47, "low": 4.28, "close": 4.36, "volume": 2047382344}, "trend_line": 4.348653, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.290909, "activity_20": 4.362399, "activity_30": 4.370911}, "trend_signal": 0, "fair_value": 4.172385, "relative_strength": -19.353059, "rate_of_change": 0.23392856155023245, "market_dynamics": -0.576567, "expectation": {"probability": 54.5195, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.36, "high": 4.4, "low": 4.05, "close": 4.05, "volume": 1453580071}, "trend_line": 4.349128, "activity_lines": {"activity_5": 4.226, "activity_10": 4.243818, "activity_20": 4.328052, "activity_30": 4.351643}, "trend_signal": 0, "fair_value": 4.17481, "relative_strength": -20.618757, "rate_of_change": 0.010922922569371926, "market_dynamics": -0.596182, "expectation": {"probability": 56.0728, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.07, "high": 4.12, "low": 4.04, "close": 4.09, "volume": 842163105}, "trend_line": 4.348628, "activity_lines": {"activity_5": 4.176, "activity_10": 4.210545, "activity_20": 4.299143, "activity_30": 4.334925}, "trend_signal": 0, "fair_value": 4.177209, "relative_strength": -22.142367, "rate_of_change": -0.011496557470844984, "market_dynamics": -0.806701, "expectation": {"probability": 57.1655, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.08, "high": 4.56, "low": 4.07, "close": 4.55, "volume": 2433276782}, "trend_line": 4.359506, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.266545, "activity_20": 4.315857, "activity_30": 4.347917}, "trend_signal": 0, "fair_value": 4.18182, "relative_strength": -14.113836, "rate_of_change": 0.2501478627281971, "market_dynamics": -0.510103, "expectation": {"probability": 54.1903, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.53, "high": 4.59, "low": 4.42, "close": 4.5, "volume": 1861356968}, "trend_line": 4.366738, "activity_lines": {"activity_5": 4.362, "activity_10": 4.309818, "activity_20": 4.327619, "activity_30": 4.356981}, "trend_signal": 0, "fair_value": 4.18713, "relative_strength": -15.268449, "rate_of_change": 0.16589035546688383, "market_dynamics": -0.299723, "expectation": {"probability": 52.7714, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.48, "high": 4.68, "low": 4.47, "close": 4.59, "volume": 2042272085}, "trend_line": 4.377959, "activity_lines": {"activity_5": 4.455333, "activity_10": 4.366, "activity_20": 4.348476, "activity_30": 4.371385}, "trend_signal": 0, "fair_value": 4.194148, "relative_strength": -12.284285, "rate_of_change": 0.25696526789562196, "market_dynamics": 0.222312, "expectation": {"probability": 47.2147, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.58, "high": 4.59, "low": 4.39, "close": 4.44, "volume": 1386026258}, "trend_line": 4.38484, "activity_lines": {"activity_5": 4.483333, "activity_10": 4.390727, "activity_20": 4.354286, "activity_30": 4.375388}, "trend_signal": 0, "fair_value": 4.200092, "relative_strength": -17.435099, "rate_of_change": 0.1571736966929091, "market_dynamics": 0.661852, "expectation": {"probability": 51.1752, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.45, "high": 4.59, "low": 4.43, "close": 4.54, "volume": 1095072371}, "trend_line": 4.394064, "activity_lines": {"activity_5": 4.518667, "activity_10": 4.427636, "activity_20": 4.369524, "activity_30": 4.385398}, "trend_signal": 0, "fair_value": 4.206959, "relative_strength": -14.450397, "rate_of_change": 0.21036115342864428, "market_dynamics": 0.634906, "expectation": {"probability": 47.103, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.55, "high": 5.01, "low": 4.51, "close": 4.76, "volume": 4455276344}, "trend_line": 4.410952, "activity_lines": {"activity_5": 4.597333, "activity_10": 4.498, "activity_20": 4.405476, "activity_30": 4.409007}, "trend_signal": 0, "fair_value": 4.216368, "relative_strength": -13.472254, "rate_of_change": 0.38433668694856954, "market_dynamics": 0.857317, "expectation": {"probability": 48.2391, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.74, "high": 5.23, "low": 4.69, "close": 4.83, "volume": 4289163873}, "trend_line": 4.428525, "activity_lines": {"activity_5": 4.685333, "activity_10": 4.572909, "activity_20": 4.44819, "activity_30": 4.436042}, "trend_signal": 1, "fair_value": 4.226283, "relative_strength": -12.581937, "rate_of_change": 0.3983947229532223, "market_dynamics": 0.993297, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.81, "high": 5.13, "low": 4.77, "close": 5.05, "volume": 3332009350}, "trend_line": 4.453761, "activity_lines": {"activity_5": 4.824667, "activity_10": 4.678182, "activity_20": 4.510952, "activity_30": 4.476137}, "trend_signal": 1, "fair_value": 4.236816, "relative_strength": -8.994964, "rate_of_change": 0.5698511355361093, "market_dynamics": 1.294382, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.06, "high": 5.15, "low": 4.67, "close": 4.85, "volume": 3055374201}, "trend_line": 4.469033, "activity_lines": {"activity_5": 4.866667, "activity_10": 4.734545, "activity_20": 4.551476, "activity_30": 4.501701}, "trend_signal": 1, "fair_value": 4.246066, "relative_strength": -10.504578, "rate_of_change": 0.34290120192797746, "market_dynamics": 1.476951, "expectation": {"probability": 44.5382, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.77, "high": 4.99, "low": 4.7, "close": 4.9, "volume": 2198959672}, "trend_line": 4.483333, "activity_lines": {"activity_5": 4.898, "activity_10": 4.785455, "activity_20": 4.594667, "activity_30": 4.529505}, "trend_signal": 1, "fair_value": 4.254166, "relative_strength": -7.057261, "rate_of_change": 0.3199797361084697, "market_dynamics": 1.34794, "expectation": {"probability": 45.8431, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.95, "high": 4.97, "low": 4.56, "close": 4.56, "volume": 1889965595}, "trend_line": 4.485, "activity_lines": {"activity_5": 4.792, "activity_10": 4.759818, "activity_20": 4.603095, "activity_30": 4.534452}, "trend_signal": 1, "fair_value": 4.259804, "relative_strength": -14.109525, "rate_of_change": 0.03718215889830862, "market_dynamics": 1.033242, "expectation": {"probability": 44.8093, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.66, "high": 5.01, "low": 4.66, "close": 4.97, "volume": 2184179343}, "trend_line": 4.497, "activity_lines": {"activity_5": 4.836, "activity_10": 4.808545, "activity_20": 4.649571, "activity_30": 4.565742}, "trend_signal": 1, "fair_value": 4.2679, "relative_strength": -8.491432, "rate_of_change": 0.267558528428084, "market_dynamics": 0.836442, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.89, "high": 5.08, "low": 4.7, "close": 4.84, "volume": 2889416413}, "trend_line": 4.510667, "activity_lines": {"activity_5": 4.827333, "activity_10": 4.825091, "activity_20": 4.680524, "activity_30": 4.587871}, "trend_signal": 1, "fair_value": 4.274597, "relative_strength": -8.438445, "rate_of_change": 0.30391372025794694, "market_dynamics": 0.748637, "expectation": {"probability": 44.2271, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.73, "high": 4.95, "low": 4.65, "close": 4.83, "volume": 2189557487}, "trend_line": 4.524333, "activity_lines": {"activity_5": 4.829333, "activity_10": 4.835273, "activity_20": 4.708238, "activity_30": 4.608473}, "trend_signal": 1, "fair_value": 4.280382, "relative_strength": -8.864277, "rate_of_change": 0.30297071364391615, "market_dynamics": 0.663875, "expectation": {"probability": 43.2574, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.81, "high": 4.83, "low": 4.42, "close": 4.43, "volume": 2082969602}, "trend_line": 4.522333, "activity_lines": {"activity_5": 4.699333, "activity_10": 4.765636, "activity_20": 4.694429, "activity_30": 4.602387}, "trend_signal": 1, "fair_value": 4.283545, "relative_strength": -13.425837, "rate_of_change": -0.04420541105176537, "market_dynamics": 0.423851, "expectation": {"probability": 49.808, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.34, "high": 4.4, "low": 4.18, "close": 4.33, "volume": 1686820944}, "trend_line": 4.507333, "activity_lines": {"activity_5": 4.567333, "activity_10": 4.679818, "activity_20": 4.669905, "activity_30": 4.589978}, "trend_signal": 1, "fair_value": 4.287086, "relative_strength": -14.249524, "rate_of_change": -0.3316872065811978, "market_dynamics": -0.037995, "expectation": {"probability": 48.4103, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.27, "high": 4.36, "low": 4.15, "close": 4.16, "volume": 1489648607}, "trend_line": 4.491333, "activity_lines": {"activity_5": 4.394, "activity_10": 4.570909, "activity_20": 4.629095, "activity_30": 4.56757}, "trend_signal": 0, "fair_value": 4.289877, "relative_strength": -14.647909, "rate_of_change": -0.3549771006490981, "market_dynamics": -0.584229, "expectation": {"probability": 56.7359, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.17, "high": 4.4, "low": 4.11, "close": 4.34, "volume": 1271827211}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.334667, "activity_10": 4.506909, "activity_20": 4.606095, "activity_30": 4.557806}, "trend_signal": 0, "fair_value": 4.291672, "relative_strength": -16.398074, "rate_of_change": -0.02967938471718322, "market_dynamics": -1.001792, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.3, "high": 4.44, "low": 4.26, "close": 4.3, "volume": 1441236070}, "trend_line": 4.486333, "activity_lines": {"activity_5": 4.295333, "activity_10": 4.448545, "activity_20": 4.579381, "activity_30": 4.545548}, "trend_signal": 0, "fair_value": 4.294172, "relative_strength": -19.90037, "rate_of_change": -0.0816703786191556, "market_dynamics": -1.080115, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.31, "high": 4.41, "low": 4.17, "close": 4.23, "volume": 1741591844}, "trend_line": 4.480667, "activity_lines": {"activity_5": 4.268, "activity_10": 4.387455, "activity_20": 4.54481, "activity_30": 4.529011}, "trend_signal": 0, "fair_value": 4.295092, "relative_strength": -20.939467, "rate_of_change": -0.12629468209336506, "market_dynamics": -1.087493, "expectation": {"probability": 56.1114, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.22, "high": 4.47, "low": 4.2, "close": 4.27, "volume": 1801096747}, "trend_line": 4.478, "activity_lines": {"activity_5": 4.267333, "activity_10": 4.345818, "activity_20": 4.513381, "activity_30": 4.515419}, "trend_signal": 0, "fair_value": 4.29723, "relative_strength": -20.544977, "rate_of_change": -0.059522388073040035, "market_dynamics": -0.999372, "expectation": {"probability": 57.287, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.29, "high": 4.41, "low": 4.18, "close": 4.22, "volume": 1939085258}, "trend_line": 4.475, "activity_lines": {"activity_5": 4.254, "activity_10": 4.300364, "activity_20": 4.478524, "activity_30": 4.498774}, "trend_signal": 0, "fair_value": 4.300405, "relative_strength": -23.181313, "rate_of_change": -0.06699419383653671, "market_dynamics": -0.987345, "expectation": {"probability": 56.0264, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.24, "high": 4.41, "low": 4.17, "close": 4.18, "volume": 3136704985}, "trend_line": 4.469, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.261273, "activity_20": 4.44119, "activity_30": 4.479742}, "trend_signal": 0, "fair_value": 4.304569, "relative_strength": -23.276964, "rate_of_change": -0.13407821229048802, "market_dynamics": -0.862425, "expectation": {"probability": 55.3863, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.18, "high": 4.65, "low": 4.12, "close": 4.38, "volume": 5712901897}, "trend_line": 4.478, "activity_lines": {"activity_5": 4.27, "activity_10": 4.270545, "activity_20": 4.424857, "activity_30": 4.474}, "trend_signal": 0, "fair_value": 4.310297, "relative_strength": -19.169937, "rate_of_change": 0.20138733497425493, "market_dynamics": -0.629396, "expectation": {"probability": 51.1054, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.38, "high": 4.93, "low": 4.26, "close": 4.28, "volume": 6579551504}, "trend_line": 4.481333, "activity_lines": {"activity_5": 4.278, "activity_10": 4.269818, "activity_20": 4.399286, "activity_30": 4.461226}, "trend_signal": 0, "fair_value": 4.315204, "relative_strength": -20.263039, "rate_of_change": 0.07443054935240005, "market_dynamics": -0.410241, "expectation": {"probability": 54.9083, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f00fa357-2f17-4f4f-b2cd-7b09380e1b10/", "share_image": "https://sharemaestro.com/terminal/f00fa357-2f17-4f4f-b2cd-7b09380e1b10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}