{"ticker": {"uuid": "f00fa462-00ab-4de3-aff1-a3bd4b25c465", "symbol": "300183", "name": "Qingdao Eastsoft Communication Technology Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300183 fell 23.36%, moving from 16.02 to 12.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.88 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 46.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.28"}, {"label": "12-Week Change", "value": "-23.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.88"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.954946, "high": 13.644676, "low": 12.05, "close": 12.28, "volume": 43931255}, "trend_line": 14.915674, "activity_lines": {"activity_5": 12.883904, "activity_10": 13.301863, "activity_20": 14.111094, "activity_30": 14.50091}, "trend_signal": 0, "fair_value": 15.072639, "relative_strength": -35.87567, "rate_of_change": -0.7857427406415796, "market_dynamics": -0.840158, "expectation": {"probability": 46.8988, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.251372, "high": 17.282284, "low": 15.231844, "close": 17.067474, "volume": 39684156}, "trend_line": 14.681478, "activity_lines": {"activity_5": 15.810522, "activity_10": 16.220847, "activity_20": 16.17537, "activity_30": 15.509854}, "trend_signal": 1, "fair_value": 15.638135, "relative_strength": 25.881919, "rate_of_change": 1.0008465192785252, "market_dynamics": -0.496256, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.067474, "high": 17.25299, "low": 15.954379, "close": 16.383995, "volume": 29292706}, "trend_line": 14.796368, "activity_lines": {"activity_5": 15.966095, "activity_10": 16.208242, "activity_20": 16.252459, "activity_30": 15.619694}, "trend_signal": 1, "fair_value": 15.65201, "relative_strength": 22.002508, "rate_of_change": 0.7825506396563006, "market_dynamics": -0.617749, "expectation": {"probability": 50.8802, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.462106, "high": 17.126059, "low": 16.403521, "close": 16.872196, "volume": 22397674}, "trend_line": 14.933064, "activity_lines": {"activity_5": 16.410683, "activity_10": 16.274993, "activity_20": 16.354052, "activity_30": 15.753618}, "trend_signal": 1, "fair_value": 15.668533, "relative_strength": 23.706178, "rate_of_change": 0.9238483389977906, "market_dynamics": -0.514764, "expectation": {"probability": 48.4048, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.803847, "high": 17.458036, "low": 16.491396, "close": 16.860907, "volume": 27378223}, "trend_line": 15.041394, "activity_lines": {"activity_5": 16.688775, "activity_10": 16.345904, "activity_20": 16.432577, "activity_30": 15.877995}, "trend_signal": 1, "fair_value": 15.69036, "relative_strength": 24.997235, "rate_of_change": 0.7254371909207681, "market_dynamics": -0.423022, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.860907, "high": 17.42228, "low": 16.673782, "close": 17.067728, "volume": 27562805}, "trend_line": 15.173867, "activity_lines": {"activity_5": 16.882288, "activity_10": 16.467407, "activity_20": 16.509372, "activity_30": 16.008726}, "trend_signal": 1, "fair_value": 15.713939, "relative_strength": 20.009214, "rate_of_change": 0.8807228904448562, "market_dynamics": -0.417004, "expectation": {"probability": 48.32, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.077578, "high": 17.6488, "low": 16.732874, "close": 17.166216, "volume": 19431790}, "trend_line": 15.289119, "activity_lines": {"activity_5": 16.98754, "activity_10": 16.613202, "activity_20": 16.577459, "activity_30": 16.137265}, "trend_signal": 1, "fair_value": 15.732358, "relative_strength": 22.460636, "rate_of_change": 0.7595427058903305, "market_dynamics": -0.36515, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.979092, "high": 17.018487, "low": 15.285122, "close": 16.260138, "volume": 36490350}, "trend_line": 15.40346, "activity_lines": {"activity_5": 16.784183, "activity_10": 16.588911, "activity_20": 16.548228, "activity_30": 16.199911}, "trend_signal": 1, "fair_value": 15.748016, "relative_strength": 15.608482, "rate_of_change": 0.7478586568657184, "market_dynamics": -0.361405, "expectation": {"probability": 51.7622, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.260139, "high": 16.309382, "low": 15.37376, "close": 15.73816, "volume": 22634242}, "trend_line": 15.494219, "activity_lines": {"activity_5": 16.415091, "activity_10": 16.506406, "activity_20": 16.471781, "activity_30": 16.221505}, "trend_signal": 1, "fair_value": 15.758379, "relative_strength": 12.640159, "rate_of_change": 0.5892117744974082, "market_dynamics": -0.467049, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.748008, "high": 15.915436, "low": 15.166936, "close": 15.52149, "volume": 16498877}, "trend_line": 15.589797, "activity_lines": {"activity_5": 16.049378, "activity_10": 16.360744, "activity_20": 16.37889, "activity_30": 16.223264}, "trend_signal": 1, "fair_value": 15.766803, "relative_strength": 8.700423, "rate_of_change": 0.6168623278140156, "market_dynamics": -0.637842, "expectation": {"probability": 51.7153, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.521489, "high": 15.738159, "low": 14.585866, "close": 14.635109, "volume": 15909752}, "trend_line": 15.66006, "activity_lines": {"activity_5": 15.477498, "activity_10": 16.036407, "activity_20": 16.205317, "activity_30": 16.161672}, "trend_signal": 0, "fair_value": 15.763145, "relative_strength": 4.630003, "rate_of_change": 0.4506986203861337, "market_dynamics": -0.888902, "expectation": {"probability": 49.5705, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.615412, "high": 15.373759, "low": 14.536623, "close": 14.940418, "volume": 14532543}, "trend_line": 15.764585, "activity_lines": {"activity_5": 15.169564, "activity_10": 15.778784, "activity_20": 16.068777, "activity_30": 16.115243}, "trend_signal": 0, "fair_value": 15.735354, "relative_strength": 3.670012, "rate_of_change": 0.6674623213448776, "market_dynamics": -1.159839, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.960116, "high": 15.373759, "low": 14.871478, "close": 15.354062, "volume": 11471176}, "trend_line": 15.884199, "activity_lines": {"activity_5": 15.147897, "activity_10": 15.635043, "activity_20": 15.978786, "activity_30": 16.088758}, "trend_signal": 0, "fair_value": 15.702168, "relative_strength": 4.932419, "rate_of_change": 0.7587513404253923, "market_dynamics": -1.178788, "expectation": {"probability": 48.8835, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.324517, "high": 15.521489, "low": 14.526774, "close": 14.546472, "volume": 12063087}, "trend_line": 15.960621, "activity_lines": {"activity_5": 14.917438, "activity_10": 15.363194, "activity_20": 15.81432, "activity_30": 16.002453}, "trend_signal": 0, "fair_value": 15.659843, "relative_strength": 3.124487, "rate_of_change": 0.48111963341682573, "market_dynamics": -1.268224, "expectation": {"probability": 50.3639, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.546472, "high": 15.048753, "low": 13.857065, "close": 14.241163, "volume": 19372351}, "trend_line": 16.023285, "activity_lines": {"activity_5": 14.664656, "activity_10": 15.07812, "activity_20": 15.633481, "activity_30": 15.89152}, "trend_signal": 0, "fair_value": 15.604709, "relative_strength": 4.15527, "rate_of_change": 0.3926163023356147, "market_dynamics": -1.28822, "expectation": {"probability": 49.7365, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.191919, "high": 14.55632, "low": 13.699487, "close": 13.699487, "volume": 13026736}, "trend_line": 16.037626, "activity_lines": {"activity_5": 14.31667, "activity_10": 14.742191, "activity_20": 15.416929, "activity_30": 15.741598}, "trend_signal": 0, "fair_value": 15.55726, "relative_strength": 3.256455, "rate_of_change": 0.08950099807872205, "market_dynamics": -1.328462, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.369195, "high": 14.960115, "low": 13.837368, "close": 14.625261, "volume": 17101591}, "trend_line": 16.0301, "activity_lines": {"activity_5": 14.33965, "activity_10": 14.635826, "activity_20": 15.306258, "activity_30": 15.650477}, "trend_signal": 0, "fair_value": 15.52312, "relative_strength": 6.505674, "rate_of_change": -0.046927144952741695, "market_dynamics": -1.437829, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.743445, "high": 15.413154, "low": 14.546472, "close": 15.413154, "volume": 17280431}, "trend_line": 15.984394, "activity_lines": {"activity_5": 14.646272, "activity_10": 14.718913, "activity_20": 15.281324, "activity_30": 15.610674}, "trend_signal": 0, "fair_value": 15.486472, "relative_strength": 13.712589, "rate_of_change": -0.2851261065121298, "market_dynamics": -1.319335, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.403306, "high": 15.580582, "low": 14.753293, "close": 14.841931, "volume": 19406043}, "trend_line": 15.925181, "activity_lines": {"activity_5": 14.758546, "activity_10": 14.713541, "activity_20": 15.215631, "activity_30": 15.536967}, "trend_signal": 0, "fair_value": 15.452381, "relative_strength": 10.542264, "rate_of_change": -0.37044257042212386, "market_dynamics": -1.202556, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.763142, "high": 15.14724, "low": 14.516925, "close": 15.117695, "volume": 16982909}, "trend_line": 15.885574, "activity_lines": {"activity_5": 14.943045, "activity_10": 14.774603, "activity_20": 15.174246, "activity_30": 15.484871}, "trend_signal": 0, "fair_value": 15.424873, "relative_strength": 11.747539, "rate_of_change": -0.24870674939267676, "market_dynamics": -0.960854, "expectation": {"probability": 48.4085, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.979813, "high": 15.304818, "low": 14.379044, "close": 15.068451, "volume": 16346407}, "trend_line": 15.844327, "activity_lines": {"activity_5": 15.052693, "activity_10": 14.834053, "activity_20": 15.125506, "activity_30": 15.432154}, "trend_signal": 0, "fair_value": 15.401986, "relative_strength": 11.629153, "rate_of_change": -0.25965067425325805, "market_dynamics": -0.780203, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.166937, "high": 15.610128, "low": 15.0783, "close": 15.541186, "volume": 18308148}, "trend_line": 15.81428, "activity_lines": {"activity_5": 15.228656, "activity_10": 14.971576, "activity_20": 15.122659, "activity_30": 15.412596}, "trend_signal": 0, "fair_value": 15.377132, "relative_strength": 14.936248, "rate_of_change": -0.18963885307340422, "market_dynamics": -0.512245, "expectation": {"probability": 45.7488, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.551034, "high": 15.629824, "low": 14.152526, "close": 14.172224, "volume": 15561626}, "trend_line": 15.757804, "activity_lines": {"activity_5": 14.887236, "activity_10": 14.849274, "activity_20": 14.996703, "activity_30": 15.306657}, "trend_signal": 0, "fair_value": 15.352219, "relative_strength": 9.682116, "rate_of_change": -0.3571202735755277, "market_dynamics": -0.39224, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.201768, "high": 14.733596, "low": 13.177508, "close": 13.788125, "volume": 24994797}, "trend_line": 15.643611, "activity_lines": {"activity_5": 14.500512, "activity_10": 14.678623, "activity_20": 14.844699, "activity_30": 15.179581}, "trend_signal": 0, "fair_value": 15.326002, "relative_strength": 4.121097, "rate_of_change": -0.7246758495028889, "market_dynamics": -0.287759, "expectation": {"probability": 49.3945, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.788125, "high": 15.462396, "low": 13.463119, "close": 15.127542, "volume": 56942858}, "trend_line": 15.562022, "activity_lines": {"activity_5": 14.630514, "activity_10": 14.765291, "activity_20": 14.834944, "activity_30": 15.146286}, "trend_signal": 0, "fair_value": 15.305141, "relative_strength": 12.712617, "rate_of_change": -0.5215483816364345, "market_dynamics": 0.065472, "expectation": {"probability": 47.8713, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.107845, "high": 15.954832, "low": 15.029056, "close": 15.324516, "volume": 49820883}, "trend_line": 15.492207, "activity_lines": {"activity_5": 14.825517, "activity_10": 14.871657, "activity_20": 14.852202, "activity_30": 15.130963}, "trend_signal": 0, "fair_value": 15.284018, "relative_strength": 12.265777, "rate_of_change": -0.4486242211969639, "market_dynamics": 0.23409, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.324516, "high": 16.5359, "low": 15.314668, "close": 15.836645, "volume": 39670113}, "trend_line": 15.457688, "activity_lines": {"activity_5": 15.174159, "activity_10": 15.041591, "activity_20": 14.926536, "activity_30": 15.153185}, "trend_signal": 0, "fair_value": 15.271603, "relative_strength": 15.403528, "rate_of_change": -0.22281525156487578, "market_dynamics": 0.594739, "expectation": {"probability": 45.8651, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.836647, "high": 15.944983, "low": 15.068451, "close": 15.117695, "volume": 22790132}, "trend_line": 15.352338, "activity_lines": {"activity_5": 15.263454, "activity_10": 15.058781, "activity_20": 14.93873, "activity_30": 15.13125}, "trend_signal": 0, "fair_value": 15.25397, "relative_strength": 11.172488, "rate_of_change": -0.6815378858727102, "market_dynamics": 0.78271, "expectation": {"probability": 51.4149, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.117695, "high": 15.964679, "low": 15.048754, "close": 15.73816, "volume": 28781515}, "trend_line": 15.395903, "activity_lines": {"activity_5": 15.496539, "activity_10": 15.194156, "activity_20": 15.015456, "activity_30": 15.156142}, "trend_signal": 0, "fair_value": 15.235865, "relative_strength": 16.514447, "rate_of_change": 0.28376785346962113, "market_dynamics": 0.787542, "expectation": {"probability": 45.7539, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.836646, "high": 15.925284, "low": 14.871478, "close": 15.285121, "volume": 21315398}, "trend_line": 15.420136, "activity_lines": {"activity_5": 15.448609, "activity_10": 15.230864, "activity_20": 15.049035, "activity_30": 15.148994}, "trend_signal": 0, "fair_value": 15.223511, "relative_strength": 14.463808, "rate_of_change": 0.15739901712812063, "market_dynamics": 0.709713, "expectation": {"probability": 49.0458, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.265424, "high": 15.816949, "low": 15.019208, "close": 15.275272, "volume": 17716378}, "trend_line": 15.420933, "activity_lines": {"activity_5": 15.386891, "activity_10": 15.262738, "activity_20": 15.082802, "activity_30": 15.139648}, "trend_signal": 0, "fair_value": 15.207376, "relative_strength": 15.700602, "rate_of_change": 0.005168566606678312, "market_dynamics": 0.545211, "expectation": {"probability": 48.5822, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.235878, "high": 15.265424, "low": 14.379045, "close": 14.566169, "volume": 14083142}, "trend_line": 15.337556, "activity_lines": {"activity_5": 15.092087, "activity_10": 15.161923, "activity_20": 15.045986, "activity_30": 15.084502}, "trend_signal": 0, "fair_value": 15.18505, "relative_strength": 11.560876, "rate_of_change": -0.5406741602469869, "market_dynamics": 0.330421, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.753294, "high": 14.920721, "low": 13.847218, "close": 14.861629, "volume": 14344171}, "trend_line": 15.286811, "activity_lines": {"activity_5": 14.980469, "activity_10": 15.132556, "activity_20": 15.039092, "activity_30": 15.053797}, "trend_signal": 0, "fair_value": 15.15907, "relative_strength": 9.527011, "rate_of_change": -0.3308545377112178, "market_dynamics": 0.087741, "expectation": {"probability": 48.4599, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.832083, "high": 15.009358, "low": 13.985098, "close": 14.103282, "volume": 9570879}, "trend_line": 15.194514, "activity_lines": {"activity_5": 14.63314, "activity_10": 14.952774, "activity_20": 14.96232, "activity_30": 14.977441}, "trend_signal": 0, "fair_value": 15.141213, "relative_strength": 7.923997, "rate_of_change": -0.6037688305297965, "market_dynamics": -0.262604, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.142676, "high": 14.142676, "low": 13.295692, "close": 13.551758, "volume": 12727632}, "trend_line": 15.084209, "activity_lines": {"activity_5": 14.210961, "activity_10": 14.666984, "activity_20": 14.835131, "activity_30": 14.871456}, "trend_signal": 0, "fair_value": 15.120247, "relative_strength": 4.474516, "rate_of_change": -0.7259528011228285, "market_dynamics": -0.636447, "expectation": {"probability": 50.1609, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.482816, "high": 13.630546, "low": 12.488102, "close": 12.714622, "volume": 13408479}, "trend_line": 14.939105, "activity_lines": {"activity_5": 13.625294, "activity_10": 14.257638, "activity_20": 14.631499, "activity_30": 14.71858}, "trend_signal": 0, "fair_value": 15.099707, "relative_strength": -0.136621, "rate_of_change": -0.9619596228081957, "market_dynamics": -0.905165, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.803259, "high": 12.842654, "low": 11.562327, "close": 12.527497, "volume": 18136420}, "trend_line": 14.784481, "activity_lines": {"activity_5": 13.147963, "activity_10": 13.861722, "activity_20": 14.414734, "activity_30": 14.562992}, "trend_signal": 0, "fair_value": 15.077662, "relative_strength": -1.803865, "rate_of_change": -1.0350285375194839, "market_dynamics": -1.210498, "expectation": {"probability": 47.915, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.557042, "high": 12.625983, "low": 9.622143, "close": 10.00624, "volume": 20822414}, "trend_line": 14.576018, "activity_lines": {"activity_5": 11.966123, "activity_10": 13.067562, "activity_20": 13.96784, "activity_30": 14.254719}, "trend_signal": 0, "fair_value": 15.042747, "relative_strength": -14.838683, "rate_of_change": -1.4100122960014632, "market_dynamics": -1.382654, "expectation": {"probability": 47.8367, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.917601, "high": 11.660814, "low": 8.302421, "close": 11.434295, "volume": 37788525}, "trend_line": 14.432556, "activity_lines": {"activity_5": 11.583995, "activity_10": 12.625983, "activity_20": 13.682698, "activity_30": 14.052027}, "trend_signal": 0, "fair_value": 15.021923, "relative_strength": -11.198207, "rate_of_change": -0.9842331424124171, "market_dynamics": -1.353985, "expectation": {"probability": 49.3936, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.17823, "high": 11.877485, "low": 10.715343, "close": 11.867636, "volume": 34221665}, "trend_line": 14.310761, "activity_lines": {"activity_5": 11.524246, "activity_10": 12.341447, "activity_20": 13.455053, "activity_30": 13.886548}, "trend_signal": 0, "fair_value": 15.00656, "relative_strength": -10.251587, "rate_of_change": -0.8438907148532842, "market_dynamics": -1.182221, "expectation": {"probability": 50.3967, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.739604, "high": 12.586588, "low": 11.128987, "close": 12.389614, "volume": 38324539}, "trend_line": 14.235911, "activity_lines": {"activity_5": 11.750765, "activity_10": 12.213951, "activity_20": 13.292597, "activity_30": 13.762603}, "trend_signal": 0, "fair_value": 14.995823, "relative_strength": -9.80699, "rate_of_change": -0.5230329819637101, "market_dynamics": -0.965297, "expectation": {"probability": 51.5833, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.419161, "high": 12.49795, "low": 11.719905, "close": 12.094155, "volume": 22459498}, "trend_line": 14.141035, "activity_lines": {"activity_5": 11.900465, "activity_10": 12.085202, "activity_20": 13.114758, "activity_30": 13.624425}, "trend_signal": 0, "fair_value": 14.989958, "relative_strength": -11.232048, "rate_of_change": -0.6664554168679426, "market_dynamics": -0.778234, "expectation": {"probability": 51.2663, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.094155, "high": 13.39418, "low": 11.897182, "close": 13.246449, "volume": 50052277}, "trend_line": 14.070782, "activity_lines": {"activity_5": 12.463152, "activity_10": 12.210907, "activity_20": 13.063076, "activity_30": 13.56671}, "trend_signal": 0, "fair_value": 14.995869, "relative_strength": -5.242114, "rate_of_change": -0.4968023910555416, "market_dynamics": -0.489318, "expectation": {"probability": 52.6556, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.246449, "high": 13.689638, "low": 12.616135, "close": 12.960837, "volume": 49162479}, "trend_line": 14.017927, "activity_lines": {"activity_5": 12.714621, "activity_10": 12.314049, "activity_20": 12.988601, "activity_30": 13.495101}, "trend_signal": 0, "fair_value": 14.99239, "relative_strength": -6.726663, "rate_of_change": -0.3756365495535302, "market_dynamics": -0.24056, "expectation": {"probability": 51.2663, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.803259, "high": 12.891897, "low": 11.345657, "close": 12.222188, "volume": 23903452}, "trend_line": 13.950628, "activity_lines": {"activity_5": 12.618104, "activity_10": 12.303663, "activity_20": 12.847719, "activity_30": 13.379247}, "trend_signal": 0, "fair_value": 14.987712, "relative_strength": -10.374668, "rate_of_change": -0.480092384558717, "market_dynamics": -0.211676, "expectation": {"probability": 51.1666, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.222187, "high": 12.488101, "low": 11.641116, "close": 11.867636, "volume": 12113747}, "trend_line": 13.889566, "activity_lines": {"activity_5": 12.379766, "activity_10": 12.252987, "activity_20": 12.686904, "activity_30": 13.24486}, "trend_signal": 0, "fair_value": 14.974543, "relative_strength": -14.017532, "rate_of_change": -0.437700725730768, "market_dynamics": -0.142468, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.91688, "high": 11.91688, "low": 11.257019, "close": 11.316111, "volume": 14921443}, "trend_line": 13.779261, "activity_lines": {"activity_5": 11.992386, "activity_10": 12.117434, "activity_20": 12.490025, "activity_30": 13.078831}, "trend_signal": 0, "fair_value": 14.966129, "relative_strength": -14.892717, "rate_of_change": -0.7941572832441296, "market_dynamics": -0.327088, "expectation": {"probability": 49.7958, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.375202, "high": 11.375202, "low": 10.232759, "close": 10.794131, "volume": 21353844}, "trend_line": 13.625294, "activity_lines": {"activity_5": 11.482881, "activity_10": 11.909, "activity_20": 12.264959, "activity_30": 12.886242}, "trend_signal": 0, "fair_value": 14.952418, "relative_strength": -18.950491, "rate_of_change": -1.1173821295641306, "market_dynamics": -0.52102, "expectation": {"probability": 48.6343, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.636553, "high": 11.719906, "low": 10.360791, "close": 11.660814, "volume": 18248207}, "trend_line": 13.519257, "activity_lines": {"activity_5": 11.425759, "activity_10": 11.84382, "activity_20": 12.143023, "activity_30": 12.759501}, "trend_signal": 0, "fair_value": 14.943898, "relative_strength": -13.921307, "rate_of_change": -0.7782364182380256, "market_dynamics": -0.448005, "expectation": {"probability": 49.3111, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.7593, "high": 12.06461, "low": 11.62142, "close": 11.966123, "volume": 8452947}, "trend_line": 13.414204, "activity_lines": {"activity_5": 11.557075, "activity_10": 11.830032, "activity_20": 12.06958, "activity_30": 12.659299}, "trend_signal": 0, "fair_value": 14.934104, "relative_strength": -12.393006, "rate_of_change": -0.7770619346906404, "market_dynamics": -0.297856, "expectation": {"probability": 49.205, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.044911, "high": 12.261582, "low": 11.591875, "close": 11.641117, "volume": 15684746}, "trend_line": 13.29996, "activity_lines": {"activity_5": 11.597126, "activity_10": 11.755361, "activity_20": 11.980989, "activity_30": 12.544906}, "trend_signal": 0, "fair_value": 14.92119, "relative_strength": -15.947912, "rate_of_change": -0.8516643999151896, "market_dynamics": -0.109551, "expectation": {"probability": 47.5842, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.532782, "high": 11.798695, "low": 11.375203, "close": 11.76915, "volume": 16071369}, "trend_line": 13.174225, "activity_lines": {"activity_5": 11.694956, "activity_10": 11.717578, "activity_20": 11.921898, "activity_30": 12.446144}, "trend_signal": 0, "fair_value": 14.909645, "relative_strength": -14.728904, "rate_of_change": -0.9453787830940888, "market_dynamics": 0.112215, "expectation": {"probability": 48.4197, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.808543, "high": 12.015365, "low": 11.434295, "close": 11.444144, "volume": 14694720}, "trend_line": 13.083289, "activity_lines": {"activity_5": 11.654249, "activity_10": 11.626613, "activity_20": 11.845172, "activity_30": 12.334526}, "trend_signal": 0, "fair_value": 14.892237, "relative_strength": -14.379045, "rate_of_change": -0.6902569221339339, "market_dynamics": 0.128825, "expectation": {"probability": 50.2597, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.572176, "high": 12.547193, "low": 11.099441, "close": 12.399464, "volume": 46576850}, "trend_line": 13.037, "activity_lines": {"activity_5": 11.888647, "activity_10": 11.742111, "activity_20": 11.875703, "activity_30": 12.290408}, "trend_signal": 0, "fair_value": 14.893816, "relative_strength": -6.362707, "rate_of_change": -0.3538024727574221, "market_dynamics": 0.371619, "expectation": {"probability": 48.4197, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.330524, "high": 12.547193, "low": 11.035863, "close": 11.204729, "volume": 35987579}, "trend_line": 12.90624, "activity_lines": {"activity_5": 11.675557, "activity_10": 11.650591, "activity_20": 11.800563, "activity_30": 12.172197}, "trend_signal": 0, "fair_value": 14.888102, "relative_strength": -14.050896, "rate_of_change": -1.0029914857712696, "market_dynamics": 0.350759, "expectation": {"probability": 51.4967, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.085531, "high": 12.17819, "low": 10.857066, "close": 11.989457, "volume": 22719028}, "trend_line": 12.795071, "activity_lines": {"activity_5": 11.774802, "activity_10": 11.720248, "activity_20": 11.811335, "activity_30": 12.11305}, "trend_signal": 0, "fair_value": 14.885711, "relative_strength": -7.697048, "rate_of_change": -0.8613585366458417, "market_dynamics": 0.395434, "expectation": {"probability": 48.4197, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.929858, "high": 12.376856, "low": 11.502727, "close": 11.870258, "volume": 23454054}, "trend_line": 12.662858, "activity_lines": {"activity_5": 11.811092, "activity_10": 11.766018, "activity_20": 11.814208, "activity_30": 12.053385}, "trend_signal": 0, "fair_value": 14.882617, "relative_strength": -6.401537, "rate_of_change": -1.0333119683353078, "market_dynamics": 0.471906, "expectation": {"probability": 51.4967, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.72126, "high": 11.860326, "low": 10.6882, "close": 11.502728, "volume": 23431809}, "trend_line": 12.54236, "activity_lines": {"activity_5": 11.718131, "activity_10": 11.734889, "activity_20": 11.785208, "activity_30": 11.978538}, "trend_signal": 0, "fair_value": 14.871133, "relative_strength": -6.815606, "rate_of_change": -0.9515861269233181, "market_dynamics": 0.253756, "expectation": {"probability": 50.3688, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.522595, "high": 11.621927, "low": 10.678267, "close": 10.946465, "volume": 15189889}, "trend_line": 12.382636, "activity_lines": {"activity_5": 11.435844, "activity_10": 11.589737, "activity_20": 11.696105, "activity_30": 11.875577}, "trend_signal": 0, "fair_value": 14.857055, "relative_strength": -9.393578, "rate_of_change": -1.2734764430298655, "market_dynamics": 0.177727, "expectation": {"probability": 50.1518, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.926599, "high": 11.264329, "low": 10.5094, "close": 11.105397, "volume": 16285926}, "trend_line": 12.243312, "activity_lines": {"activity_5": 11.3034, "activity_10": 11.48647, "activity_20": 11.624461, "activity_30": 11.793174}, "trend_signal": 0, "fair_value": 14.839295, "relative_strength": -9.447709, "rate_of_change": -1.1251562268324793, "market_dynamics": 0.037375, "expectation": {"probability": 47.1623, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.105397, "high": 11.164996, "low": 10.082269, "close": 10.628599, "volume": 16614597}, "trend_line": 12.088423, "activity_lines": {"activity_5": 11.018646, "activity_10": 11.312163, "activity_20": 11.511037, "activity_30": 11.688999}, "trend_signal": 0, "fair_value": 14.798437, "relative_strength": -13.511796, "rate_of_change": -1.2650906878792187, "market_dynamics": -0.138118, "expectation": {"probability": 46.637, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.658399, "high": 12.515921, "low": 10.588866, "close": 11.155063, "volume": 67336943}, "trend_line": 11.97472, "activity_lines": {"activity_5": 11.000104, "activity_10": 11.251985, "activity_20": 11.456138, "activity_30": 11.628782}, "trend_signal": 0, "fair_value": 14.768562, "relative_strength": -5.860819, "rate_of_change": -0.9405941535963871, "market_dynamics": -0.024825, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.025931, "high": 11.681527, "low": 10.6286, "close": 11.045797, "volume": 36710958}, "trend_line": 11.847525, "activity_lines": {"activity_5": 10.99282, "activity_10": 11.183107, "activity_20": 11.395305, "activity_30": 11.568852}, "trend_signal": 0, "fair_value": 14.741575, "relative_strength": -6.225839, "rate_of_change": -1.0621960262953989, "market_dynamics": 0.074568, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.876932, "high": 11.075597, "low": 10.380268, "close": 10.648466, "volume": 24184024}, "trend_line": 11.732365, "activity_lines": {"activity_5": 10.883553, "activity_10": 11.049228, "activity_20": 11.307111, "activity_30": 11.491493}, "trend_signal": 0, "fair_value": 14.711422, "relative_strength": -7.777853, "rate_of_change": -0.9720173622760829, "market_dynamics": -0.045668, "expectation": {"probability": 46.3803, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.6286, "high": 13.350315, "low": 10.509401, "close": 12.63512, "volume": 75034748}, "trend_line": 11.70181, "activity_lines": {"activity_5": 11.456372, "activity_10": 11.308396, "activity_20": 11.419132, "activity_30": 11.549735}, "trend_signal": 0, "fair_value": 14.696107, "relative_strength": 9.776653, "rate_of_change": -0.26043342497441624, "market_dynamics": 0.428884, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.347056, "high": 12.645054, "low": 12.009325, "close": 12.416589, "volume": 66766014}, "trend_line": 11.691876, "activity_lines": {"activity_5": 11.854365, "activity_10": 11.501824, "activity_20": 11.508375, "activity_30": 11.59585}, "trend_signal": 0, "fair_value": 14.67469, "relative_strength": 9.829221, "rate_of_change": -0.08489284990953916, "market_dynamics": 0.645001, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.575521, "high": 12.654987, "low": 11.860325, "close": 12.486121, "volume": 45452975}, "trend_line": 11.690496, "activity_lines": {"activity_5": 12.156337, "activity_10": 11.700129, "activity_20": 11.601626, "activity_30": 11.647092}, "trend_signal": 0, "fair_value": 14.643637, "relative_strength": 8.039392, "rate_of_change": -0.011803067360627558, "market_dynamics": 0.95409, "expectation": {"probability": 45.9878, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.535788, "high": 12.78412, "low": 12.128523, "close": 12.376856, "volume": 36447507}, "trend_line": 11.769517, "activity_lines": {"activity_5": 12.333149, "activity_10": 11.867369, "activity_20": 11.6789, "activity_30": 11.691373}, "trend_signal": 0, "fair_value": 14.543099, "relative_strength": 9.702557, "rate_of_change": 0.6759422354705985, "market_dynamics": 1.346144, "expectation": {"probability": 47.4945, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.217923, "high": 12.595388, "low": 11.979525, "close": 12.237789, "volume": 26338204}, "trend_line": 11.7963, "activity_lines": {"activity_5": 12.374869, "activity_10": 11.993431, "activity_20": 11.735392, "activity_30": 11.721584}, "trend_signal": 0, "fair_value": 14.475629, "relative_strength": 10.263612, "rate_of_change": 0.2275624394781876, "market_dynamics": 1.239126, "expectation": {"probability": 47.3894, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.138457, "high": 12.674854, "low": 12.019257, "close": 12.446388, "volume": 22008100}, "trend_line": 11.815592, "activity_lines": {"activity_5": 12.380166, "activity_10": 12.133942, "activity_20": 11.809003, "activity_30": 11.763525}, "trend_signal": 0, "fair_value": 14.421063, "relative_strength": 10.806373, "rate_of_change": 0.16354280579503816, "market_dynamics": 1.086999, "expectation": {"probability": 45.8121, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.416588, "high": 15.187971, "low": 12.366922, "close": 14.591975, "volume": 109356117}, "trend_line": 11.889004, "activity_lines": {"activity_5": 13.113242, "activity_10": 12.640177, "activity_20": 12.084668, "activity_30": 11.942647}, "trend_signal": 1, "fair_value": 14.391756, "relative_strength": 10.143706, "rate_of_change": 0.6213146154674211, "market_dynamics": 1.147189, "expectation": {"probability": 45.2428, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.178038, "high": 17.154759, "low": 14.800573, "close": 16.846827, "volume": 28254719}, "trend_line": 12.047426, "activity_lines": {"activity_5": 14.452909, "activity_10": 13.484325, "activity_20": 12.56103, "activity_30": 12.262506}, "trend_signal": 1, "fair_value": 14.373377, "relative_strength": 14.725565, "rate_of_change": 1.3325085936551107, "market_dynamics": 1.18686, "expectation": {"probability": 44.8761, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.015541, "high": 20.055275, "low": 15.495902, "close": 15.754167, "volume": 98790037}, "trend_line": 12.131017, "activity_lines": {"activity_5": 15.137642, "activity_10": 14.02632, "activity_20": 12.90915, "activity_30": 12.501651}, "trend_signal": 1, "fair_value": 14.344777, "relative_strength": 12.16951, "rate_of_change": 0.6938494579672055, "market_dynamics": 1.319952, "expectation": {"probability": 49.2109, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.893234, "high": 17.730888, "low": 15.545569, "close": 17.273956, "volume": 67237266}, "trend_line": 12.274788, "activity_lines": {"activity_5": 16.103818, "activity_10": 14.759034, "activity_20": 13.381487, "activity_30": 12.833453}, "trend_signal": 1, "fair_value": 14.331363, "relative_strength": 19.260452, "rate_of_change": 1.185152077521606, "market_dynamics": 1.442626, "expectation": {"probability": 45.0601, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.472623, "high": 18.247419, "low": 16.717696, "close": 17.025625, "volume": 69957989}, "trend_line": 12.434902, "activity_lines": {"activity_5": 16.651472, "activity_10": 15.326133, "activity_20": 13.806962, "activity_30": 13.139959}, "trend_signal": 1, "fair_value": 14.303987, "relative_strength": 14.451568, "rate_of_change": 1.3044135670611998, "market_dynamics": 1.390895, "expectation": {"probability": 49.2109, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.956093, "high": 17.472624, "low": 15.605169, "close": 15.615103, "volume": 72615316}, "trend_line": 12.559818, "activity_lines": {"activity_5": 16.42367, "activity_10": 15.556947, "activity_20": 14.070383, "activity_30": 13.345133}, "trend_signal": 1, "fair_value": 14.268743, "relative_strength": 6.499233, "rate_of_change": 1.0045595855922362, "market_dynamics": 1.39199, "expectation": {"probability": 49.0281, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.714433, "high": 18.644749, "low": 15.545567, "close": 17.909687, "volume": 68712460}, "trend_line": 12.779604, "activity_lines": {"activity_5": 16.89252, "activity_10": 16.146802, "activity_20": 14.535071, "activity_30": 13.690286}, "trend_signal": 1, "fair_value": 14.24425, "relative_strength": 14.3118, "rate_of_change": 1.749913892064367, "market_dynamics": 1.316904, "expectation": {"probability": 43.4695, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.879887, "high": 21.694264, "low": 17.413025, "close": 17.413025, "volume": 143364594}, "trend_line": 13.000233, "activity_lines": {"activity_5": 17.124959, "activity_10": 16.547745, "activity_20": 14.923699, "activity_30": 13.989217}, "trend_signal": 1, "fair_value": 14.24447, "relative_strength": 15.276283, "rate_of_change": 1.7264149968966085, "market_dynamics": 1.344933, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.413026, "high": 17.581891, "low": 16.0919, "close": 16.201164, "volume": 55308836}, "trend_line": 13.151578, "activity_lines": {"activity_5": 16.842854, "activity_10": 16.636784, "activity_20": 15.168767, "activity_30": 14.195728}, "trend_signal": 1, "fair_value": 14.236859, "relative_strength": 10.494025, "rate_of_change": 1.1641714421580056, "market_dynamics": 1.132899, "expectation": {"probability": 46.9871, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.290564, "high": 16.817029, "low": 15.634969, "close": 16.538897, "volume": 36735715}, "trend_line": 13.304004, "activity_lines": {"activity_5": 16.744846, "activity_10": 16.715166, "activity_20": 15.420977, "activity_30": 14.414265}, "trend_signal": 1, "fair_value": 14.232775, "relative_strength": 10.924903, "rate_of_change": 1.1589940005678419, "market_dynamics": 0.953114, "expectation": {"probability": 43.3244, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.568696, "high": 18.704349, "low": 16.52896, "close": 18.028887, "volume": 81895684}, "trend_line": 13.51693, "activity_lines": {"activity_5": 17.17595, "activity_10": 16.990047, "activity_20": 15.789218, "activity_30": 14.719096}, "trend_signal": 1, "fair_value": 14.235705, "relative_strength": 18.821514, "rate_of_change": 1.6004655440572588, "market_dynamics": 0.884805, "expectation": {"probability": 43.3244, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.810355, "high": 18.078554, "low": 17.105091, "close": 17.254091, "volume": 56003690}, "trend_line": 13.699761, "activity_lines": {"activity_5": 17.18787, "activity_10": 17.061567, "activity_20": 16.048429, "activity_30": 14.960203}, "trend_signal": 1, "fair_value": 14.228535, "relative_strength": 14.529193, "rate_of_change": 1.352607433788591, "market_dynamics": 0.638257, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.681222, "high": 18.67455, "low": 16.409765, "close": 18.326887, "volume": 88784106}, "trend_line": 13.929186, "activity_lines": {"activity_5": 17.601095, "activity_10": 17.320735, "activity_20": 16.380768, "activity_30": 15.258728}, "trend_signal": 1, "fair_value": 14.223664, "relative_strength": 22.252632, "rate_of_change": 1.674664251442044, "market_dynamics": 0.729885, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.376553, "high": 18.873214, "low": 17.283891, "close": 18.446083, "volume": 86930552}, "trend_line": 14.13074, "activity_lines": {"activity_5": 17.993127, "activity_10": 17.554799, "activity_20": 16.689787, "activity_30": 15.55014}, "trend_signal": 1, "fair_value": 14.215414, "relative_strength": 22.640968, "rate_of_change": 1.4469905133006322, "market_dynamics": 0.799742, "expectation": {"probability": 41.9761, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.336818, "high": 20.452605, "low": 15.376702, "close": 15.505835, "volume": 129289967}, "trend_line": 14.27411, "activity_lines": {"activity_5": 17.255416, "activity_10": 17.232961, "activity_20": 16.681651, "activity_30": 15.638856}, "trend_signal": 1, "fair_value": 14.192954, "relative_strength": 11.028993, "rate_of_change": 1.0145965462530686, "market_dynamics": 0.512247, "expectation": {"probability": 47.5857, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.297237, "high": 15.476036, "low": 14.30391, "close": 14.383376, "volume": 72270566}, "trend_line": 14.353907, "activity_lines": {"activity_5": 16.212422, "activity_10": 16.734672, "activity_20": 16.552944, "activity_30": 15.645906}, "trend_signal": 1, "fair_value": 14.170784, "relative_strength": 4.167188, "rate_of_change": 0.5590331025892279, "market_dynamics": 0.144008, "expectation": {"probability": 47.2358, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.085378, "high": 16.042232, "low": 13.707914, "close": 15.843567, "volume": 55333754}, "trend_line": 14.486351, "activity_lines": {"activity_5": 15.899193, "activity_10": 16.524267, "activity_20": 16.553938, "activity_30": 15.742013}, "trend_signal": 1, "fair_value": 14.1495, "relative_strength": 10.536618, "rate_of_change": 0.9227034841454759, "market_dynamics": -0.28861, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.992565, "high": 16.638229, "low": 15.813766, "close": 16.538897, "volume": 44109997}, "trend_line": 14.654223, "activity_lines": {"activity_5": 15.911776, "activity_10": 16.477852, "activity_20": 16.605165, "activity_30": 15.874435}, "trend_signal": 1, "fair_value": 14.146096, "relative_strength": 13.666825, "rate_of_change": 1.1588287485233453, "market_dynamics": -0.675861, "expectation": {"probability": 41.8621, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.747495, "high": 16.747495, "low": 15.972699, "close": 15.982633, "volume": 8893800}, "trend_line": 14.822096, "activity_lines": {"activity_5": 15.858136, "activity_10": 16.346191, "activity_20": 16.583596, "activity_30": 15.960139}, "trend_signal": 1, "fair_value": 14.135786, "relative_strength": 11.104201, "rate_of_change": 1.1455605663978237, "market_dynamics": -0.882533, "expectation": {"probability": 44.6489, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.290564, "high": 17.651424, "low": 15.893233, "close": 17.15476, "volume": 41031058}, "trend_line": 15.023741, "activity_lines": {"activity_5": 16.359436, "activity_10": 16.431617, "activity_20": 16.655825, "activity_30": 16.110633}, "trend_signal": 1, "fair_value": 14.140288, "relative_strength": 13.92961, "rate_of_change": 1.3604351233455725, "market_dynamics": -0.763268, "expectation": {"probability": 42.2006, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.303758, "high": 17.860019, "low": 16.240897, "close": 17.452755, "volume": 77194220}, "trend_line": 15.251213, "activity_lines": {"activity_5": 16.850138, "activity_10": 16.560027, "activity_20": 16.734014, "activity_30": 16.267344}, "trend_signal": 1, "fair_value": 14.144474, "relative_strength": 13.536402, "rate_of_change": 1.5140836094019496, "market_dynamics": -0.630985, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.383225, "high": 18.058686, "low": 16.66803, "close": 17.909687, "volume": 84374008}, "trend_line": 15.476367, "activity_lines": {"activity_5": 17.288527, "activity_10": 16.78199, "activity_20": 16.842097, "activity_30": 16.438858}, "trend_signal": 1, "fair_value": 14.157218, "relative_strength": 13.455046, "rate_of_change": 1.4763022455984312, "market_dynamics": -0.41225, "expectation": {"probability": 44.4521, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.631556, "high": 18.754014, "low": 17.055426, "close": 17.214359, "volume": 110041152}, "trend_line": 15.681986, "activity_lines": {"activity_5": 17.357397, "activity_10": 16.86561, "activity_20": 16.878898, "activity_30": 16.550987}, "trend_signal": 1, "fair_value": 14.173546, "relative_strength": 12.491227, "rate_of_change": 1.3285999227079615, "market_dynamics": -0.132486, "expectation": {"probability": 47.6159, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.098419, "high": 25.111309, "low": 16.399831, "close": 22.369726, "volume": 354003769}, "trend_line": 16.072694, "activity_lines": {"activity_5": 19.099693, "activity_10": 17.906798, "activity_20": 17.399732, "activity_30": 16.982454}, "trend_signal": 1, "fair_value": 14.220261, "relative_strength": 41.588364, "rate_of_change": 2.4914446422793532, "market_dynamics": 0.277583, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.459126, "high": 22.846523, "low": 20.412871, "close": 21.058535, "volume": 178710897}, "trend_line": 16.353475, "activity_lines": {"activity_5": 19.979119, "activity_10": 18.638248, "activity_20": 17.771426, "activity_30": 17.304121}, "trend_signal": 1, "fair_value": 14.257643, "relative_strength": 30.723349, "rate_of_change": 1.7469442272714273, "market_dynamics": 0.586064, "expectation": {"probability": 49.5541, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.038668, "high": 21.714132, "low": 19.578476, "close": 19.687742, "volume": 119237958}, "trend_line": 16.595847, "activity_lines": {"activity_5": 20.141362, "activity_10": 19.019505, "activity_20": 17.993363, "activity_30": 17.519235}, "trend_signal": 1, "fair_value": 14.285496, "relative_strength": 24.742327, "rate_of_change": 1.4820825543194922, "market_dynamics": 0.721085, "expectation": {"probability": 48.7469, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.657945, "high": 19.936076, "low": 18.515617, "close": 18.694416, "volume": 69403943}, "trend_line": 16.80279, "activity_lines": {"activity_5": 19.823498, "activity_10": 19.123714, "activity_20": 18.101305, "activity_30": 17.654627}, "trend_signal": 1, "fair_value": 14.309332, "relative_strength": 18.630189, "rate_of_change": 1.246956542802561, "market_dynamics": 0.719848, "expectation": {"probability": 47.8181, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.148086, "high": 18.684481, "low": 17.909688, "close": 18.03882, "volume": 46924488}, "trend_line": 16.991522, "activity_lines": {"activity_5": 19.234786, "activity_10": 19.05689, "activity_20": 18.143072, "activity_30": 17.734371}, "trend_signal": 1, "fair_value": 14.333543, "relative_strength": 16.389361, "rate_of_change": 1.1232182274491207, "market_dynamics": 0.410086, "expectation": {"probability": 46.924, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.588563, "high": 17.333559, "low": 13.69798, "close": 16.757429, "volume": 106930045}, "trend_line": 17.142177, "activity_lines": {"activity_5": 18.163979, "activity_10": 18.729815, "activity_20": 18.059822, "activity_30": 17.719268}, "trend_signal": 1, "fair_value": 14.352818, "relative_strength": 13.266793, "rate_of_change": 0.8866480589555217, "market_dynamics": 0.148828, "expectation": {"probability": 46.1217, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.005761, "high": 17.224292, "low": 16.091899, "close": 16.340231, "volume": 55819365}, "trend_line": 17.271971, "activity_lines": {"activity_5": 17.32826, "activity_10": 18.312798, "activity_20": 17.93419, "activity_30": 17.667529}, "trend_signal": 1, "fair_value": 14.372388, "relative_strength": 10.327508, "rate_of_change": 0.7571617070573965, "market_dynamics": -0.115725, "expectation": {"probability": 46.1867, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.489231, "high": 16.916361, "low": 15.873365, "close": 16.121696, "volume": 48971615}, "trend_line": 17.322962, "activity_lines": {"activity_5": 16.73425, "activity_10": 17.870857, "activity_20": 17.788691, "activity_30": 17.593318}, "trend_signal": 0, "fair_value": 14.392659, "relative_strength": 6.831751, "rate_of_change": 0.29522397878041706, "market_dynamics": -0.358775, "expectation": {"probability": 46.4924, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.0919, "high": 16.519028, "low": 15.863434, "close": 16.350163, "volume": 18427610}, "trend_line": 17.306407, "activity_lines": {"activity_5": 16.454131, "activity_10": 17.494657, "activity_20": 17.674032, "activity_30": 17.530557}, "trend_signal": 0, "fair_value": 14.417922, "relative_strength": 7.983847, "rate_of_change": -0.09556679741028307, "market_dynamics": -0.593419, "expectation": {"probability": 45.1175, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.558762, "high": 17.641489, "low": 16.48923, "close": 17.124958, "volume": 47926989}, "trend_line": 17.3521, "activity_lines": {"activity_5": 16.588561, "activity_10": 17.287683, "activity_20": 17.637468, "activity_30": 17.51885}, "trend_signal": 0, "fair_value": 14.452481, "relative_strength": 9.881993, "rate_of_change": 0.26402360697977334, "market_dynamics": -0.740147, "expectation": {"probability": 46.1054, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.264024, "high": 17.661355, "low": 16.618362, "close": 16.66803, "volume": 40582474}, "trend_line": 17.331902, "activity_lines": {"activity_5": 16.631606, "activity_10": 16.999258, "activity_20": 17.563111, "activity_30": 17.474717}, "trend_signal": 0, "fair_value": 14.488007, "relative_strength": 5.833313, "rate_of_change": -0.11640089672143779, "market_dynamics": -0.884481, "expectation": {"probability": 48.637, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.677963, "high": 17.045493, "low": 15.863434, "close": 15.893233, "volume": 37362132}, "trend_line": 17.294156, "activity_lines": {"activity_5": 16.422345, "activity_10": 16.673627, "activity_20": 17.42343, "activity_30": 17.3819}, "trend_signal": 0, "fair_value": 14.519805, "relative_strength": 0.939254, "rate_of_change": -0.21778336849584368, "market_dynamics": -0.995148, "expectation": {"probability": 48.3369, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.932966, "high": 16.333627, "low": 15.724368, "close": 15.803835, "volume": 28078648}, "trend_line": 17.300447, "activity_lines": {"activity_5": 16.213085, "activity_10": 16.425657, "activity_20": 17.27339, "activity_30": 17.28575}, "trend_signal": 0, "fair_value": 14.55041, "relative_strength": 0.97671, "rate_of_change": 0.0363764499406469, "market_dynamics": -1.056112, "expectation": {"probability": 47.3164, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.753854, "high": 16.433589, "low": 15.663889, "close": 16.263655, "volume": 25921430}, "trend_line": 17.245579, "activity_lines": {"activity_5": 16.178289, "activity_10": 16.331906, "activity_20": 17.160379, "activity_30": 17.21886}, "trend_signal": 0, "fair_value": 14.578953, "relative_strength": 1.968627, "rate_of_change": -0.3171478748497021, "market_dynamics": -1.136263, "expectation": {"probability": 44.794, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.253659, "high": 16.473573, "low": 15.593916, "close": 15.613908, "volume": 31122666}, "trend_line": 17.185609, "activity_lines": {"activity_5": 15.932677, "activity_10": 16.164216, "activity_20": 16.983487, "activity_30": 17.113591}, "trend_signal": 0, "fair_value": 14.601413, "relative_strength": -1.806904, "rate_of_change": -0.3477412964795201, "market_dynamics": -1.199033, "expectation": {"probability": 48.8761, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.553932, "high": 16.313635, "low": 15.453971, "close": 15.473963, "volume": 30235010}, "trend_line": 17.161368, "activity_lines": {"activity_5": 15.741154, "activity_10": 16.015171, "activity_20": 16.797671, "activity_30": 17.003162}, "trend_signal": 0, "fair_value": 14.624213, "relative_strength": -1.833193, "rate_of_change": -0.14105406447918115, "market_dynamics": -1.219743, "expectation": {"probability": 48.7677, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.324021, "high": 16.9134, "low": 15.294033, "close": 16.673494, "volume": 39574924}, "trend_line": 17.165855, "activity_lines": {"activity_5": 16.029079, "activity_10": 16.107557, "activity_20": 16.728518, "activity_30": 16.971686}, "trend_signal": 0, "fair_value": 14.650249, "relative_strength": 1.589587, "rate_of_change": 0.026145934286829688, "market_dynamics": -1.082818, "expectation": {"probability": 44.1073, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.693488, "high": 17.193294, "low": 16.463576, "close": 16.58353, "volume": 40687210}, "trend_line": 17.117676, "activity_lines": {"activity_5": 16.234999, "activity_10": 16.177527, "activity_20": 16.65309, "activity_30": 16.934117}, "trend_signal": 0, "fair_value": 14.675813, "relative_strength": -0.596382, "rate_of_change": -0.28066763933402145, "market_dynamics": -0.958843, "expectation": {"probability": 48.6458, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.55354, "high": 17.173301, "low": 16.413596, "close": 16.953384, "volume": 38165344}, "trend_line": 17.107653, "activity_lines": {"activity_5": 16.512224, "activity_10": 16.306347, "activity_20": 16.617024, "activity_30": 16.923517}, "trend_signal": 0, "fair_value": 14.700619, "relative_strength": -0.557703, "rate_of_change": -0.05855350924973891, "market_dynamics": -0.682187, "expectation": {"probability": 44.5125, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.923397, "high": 17.703092, "low": 16.753464, "close": 17.22328, "volume": 44546764}, "trend_line": 17.070866, "activity_lines": {"activity_5": 16.833432, "activity_10": 16.473271, "activity_20": 16.611217, "activity_30": 16.930977}, "trend_signal": 0, "fair_value": 14.72584, "relative_strength": -1.447119, "rate_of_change": -0.21503241853222266, "market_dynamics": -0.264192, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.35323, "high": 17.553151, "low": 17.143311, "close": 17.383217, "volume": 43019955}, "trend_line": 17.035437, "activity_lines": {"activity_5": 17.100661, "activity_10": 16.667486, "activity_20": 16.6206, "activity_30": 16.951129}, "trend_signal": 0, "fair_value": 14.745389, "relative_strength": -3.098227, "rate_of_change": -0.2075407305053947, "market_dynamics": 0.047859, "expectation": {"probability": 42.4825, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.383217, "high": 17.573143, "low": 17.023359, "close": 17.233276, "volume": 38492242}, "trend_line": 17.093019, "activity_lines": {"activity_5": 17.190626, "activity_10": 16.821437, "activity_20": 16.639447, "activity_30": 16.963893}, "trend_signal": 0, "fair_value": 14.766668, "relative_strength": -2.71073, "rate_of_change": 0.3380130489167963, "market_dynamics": 0.300516, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.143311, "high": 17.923007, "low": 17.093331, "close": 17.523165, "volume": 40288320}, "trend_line": 17.197678, "activity_lines": {"activity_5": 17.339902, "activity_10": 17.003729, "activity_20": 16.704119, "activity_30": 16.991644}, "trend_signal": 0, "fair_value": 14.789993, "relative_strength": -2.650552, "rate_of_change": 0.6122909007472469, "market_dynamics": 0.487496, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.503171, "high": 18.242882, "low": 17.483179, "close": 17.883022, "volume": 45798383}, "trend_line": 17.26566, "activity_lines": {"activity_5": 17.546487, "activity_10": 17.22019, "activity_20": 16.81337, "activity_30": 17.03586}, "trend_signal": 0, "fair_value": 14.811557, "relative_strength": -4.999039, "rate_of_change": 0.3952975512159296, "market_dynamics": 0.568207, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.663109, "high": 18.392824, "low": 17.293252, "close": 18.202898, "volume": 81529749}, "trend_line": 17.321127, "activity_lines": {"activity_5": 17.797723, "activity_10": 17.465367, "activity_20": 16.956949, "activity_30": 17.096327}, "trend_signal": 0, "fair_value": 14.834608, "relative_strength": -7.499937, "rate_of_change": 0.32125618134493644, "market_dynamics": 0.703592, "expectation": {"probability": 43.8073, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.422812, "high": 19.04257, "low": 17.683101, "close": 18.042959, "volume": 94741724}, "trend_line": 17.389804, "activity_lines": {"activity_5": 17.930337, "activity_10": 17.634392, "activity_20": 17.084515, "activity_30": 17.142897}, "trend_signal": 0, "fair_value": 14.852753, "relative_strength": -12.062954, "rate_of_change": 0.39649267625600215, "market_dynamics": 0.873663, "expectation": {"probability": 47.932, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.592746, "high": 19.652332, "low": 16.693487, "close": 17.203287, "volume": 94828444}, "trend_line": 17.391422, "activity_lines": {"activity_5": 17.739078, "activity_10": 17.60404, "activity_20": 17.125991, "activity_30": 17.130863}, "trend_signal": 0, "fair_value": 14.86489, "relative_strength": -15.295049, "rate_of_change": 0.009304302682175202, "market_dynamics": 0.927033, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.123318, "high": 17.313244, "low": 16.433589, "close": 17.153307, "volume": 44902485}, "trend_line": 17.38144, "activity_lines": {"activity_5": 17.533159, "activity_10": 17.554968, "activity_20": 17.158596, "activity_30": 17.115501}, "trend_signal": 0, "fair_value": 14.875142, "relative_strength": -17.518798, "rate_of_change": -0.05739611171528856, "market_dynamics": 0.815469, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.353231, "high": 17.982983, "low": 16.893409, "close": 17.443195, "volume": 54116867}, "trend_line": 17.36589, "activity_lines": {"activity_5": 17.448525, "activity_10": 17.548244, "activity_20": 17.213898, "activity_30": 17.119485}, "trend_signal": 0, "fair_value": 14.895013, "relative_strength": -16.860955, "rate_of_change": -0.08946324355174866, "market_dynamics": 0.669053, "expectation": {"probability": 41.4205, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.553151, "high": 18.272872, "low": 16.593527, "close": 17.363226, "volume": 77651022}, "trend_line": 17.370853, "activity_lines": {"activity_5": 17.366558, "activity_10": 17.518074, "activity_20": 17.256379, "activity_30": 17.119313}, "trend_signal": 0, "fair_value": 14.916937, "relative_strength": -17.892062, "rate_of_change": 0.02857901322650351, "market_dynamics": 0.553022, "expectation": {"probability": 46.825, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.35323, "high": 17.453189, "low": 17.023359, "close": 17.093332, "volume": 18311400}, "trend_line": 17.194973, "activity_lines": {"activity_5": 17.250603, "activity_10": 17.436288, "activity_20": 17.27202, "activity_30": 17.101409}, "trend_signal": 0, "fair_value": 14.935504, "relative_strength": -20.745621, "rate_of_change": -1.0125006526737597, "market_dynamics": 0.244336, "expectation": {"probability": 46.3754, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.193293, "high": 17.63312, "low": 16.693488, "close": 16.743467, "volume": 23440280}, "trend_line": 17.051137, "activity_lines": {"activity_5": 17.081336, "activity_10": 17.296161, "activity_20": 17.252316, "activity_30": 17.072279}, "trend_signal": 1, "fair_value": 14.958338, "relative_strength": -21.076084, "rate_of_change": -0.8365002957550459, "market_dynamics": -0.007127, "expectation": {"probability": 48.7996, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.113715, "high": 16.643506, "low": 15.114103, "close": 15.134096, "volume": 40940110}, "trend_line": 16.899349, "activity_lines": {"activity_5": 16.406266, "activity_10": 16.872326, "activity_20": 17.07529, "activity_30": 16.948599}, "trend_signal": 0, "fair_value": 14.974861, "relative_strength": -24.480902, "rate_of_change": -0.8901928358208593, "market_dynamics": -0.469777, "expectation": {"probability": 47.3265, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.354009, "high": 15.893799, "low": 15.154087, "close": 15.823827, "volume": 23507636}, "trend_line": 16.803663, "activity_lines": {"activity_5": 16.095721, "activity_10": 16.617335, "activity_20": 16.967142, "activity_30": 16.879211}, "trend_signal": 0, "fair_value": 14.999623, "relative_strength": -24.225047, "rate_of_change": -0.566211159968355, "market_dynamics": -0.981237, "expectation": {"probability": 44.3712, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.743858, "high": 15.783842, "low": 15.104107, "close": 15.374002, "volume": 30126984}, "trend_line": 16.714836, "activity_lines": {"activity_5": 15.743191, "activity_10": 16.317997, "activity_20": 16.818248, "activity_30": 16.786975}, "trend_signal": 0, "fair_value": 15.016745, "relative_strength": -26.559601, "rate_of_change": -0.5286168854969419, "market_dynamics": -1.2026, "expectation": {"probability": 47.2261, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.473962, "high": 16.193682, "low": 15.284037, "close": 15.693877, "volume": 33094747}, "trend_line": 16.679384, "activity_lines": {"activity_5": 15.629902, "activity_10": 16.128253, "activity_20": 16.70096, "activity_30": 16.721106}, "trend_signal": 0, "fair_value": 15.034416, "relative_strength": -24.775173, "rate_of_change": -0.21209899995428835, "market_dynamics": -1.273043, "expectation": {"probability": 43.2267, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.653892, "high": 16.493565, "low": 15.653892, "close": 16.043739, "volume": 30586054}, "trend_line": 16.669501, "activity_lines": {"activity_5": 15.726531, "activity_10": 16.044831, "activity_20": 16.615946, "activity_30": 16.680097}, "trend_signal": 0, "fair_value": 15.055393, "relative_strength": -21.610844, "rate_of_change": -0.05925278775282428, "market_dynamics": -1.161227, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.99376, "high": 16.153697, "low": 15.17408, "close": 15.214065, "volume": 22351886}, "trend_line": 16.639246, "activity_lines": {"activity_5": 15.59325, "activity_10": 15.831642, "activity_20": 16.454913, "activity_30": 16.586198}, "trend_signal": 0, "fair_value": 15.065669, "relative_strength": -21.314284, "rate_of_change": -0.1814991342572304, "market_dynamics": -1.130583, "expectation": {"probability": 47.3466, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.294033, "high": 15.893799, "low": 15.294033, "close": 15.573924, "volume": 18732122}, "trend_line": 16.613372, "activity_lines": {"activity_5": 15.57459, "activity_10": 15.71914, "activity_20": 16.334675, "activity_30": 16.517467}, "trend_signal": 0, "fair_value": 15.081569, "relative_strength": -21.870092, "rate_of_change": -0.1554998345478018, "market_dynamics": -1.065313, "expectation": {"probability": 44.3161, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.563927, "high": 15.873807, "low": 14.824216, "close": 15.374002, "volume": 20685756}, "trend_line": 16.555007, "activity_lines": {"activity_5": 15.50595, "activity_10": 15.604276, "activity_20": 16.201965, "activity_30": 16.437508}, "trend_signal": 0, "fair_value": 15.092244, "relative_strength": -23.35139, "rate_of_change": -0.35131338779387145, "market_dynamics": -1.070709, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.383999, "high": 15.58392, "low": 14.654282, "close": 14.714259, "volume": 24276270}, "trend_line": 16.489881, "activity_lines": {"activity_5": 15.217396, "activity_10": 15.405626, "activity_20": 16.015228, "activity_30": 16.31875}, "trend_signal": 0, "fair_value": 15.104323, "relative_strength": -26.790725, "rate_of_change": -0.393391558215586, "market_dynamics": -1.154652, "expectation": {"probability": 46.4674, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.664279, "high": 14.824216, "low": 14.154477, "close": 14.664279, "volume": 18526970}, "trend_line": 16.448916, "activity_lines": {"activity_5": 14.97749, "activity_10": 15.241145, "activity_20": 15.83644, "activity_30": 16.200969}, "trend_signal": 0, "fair_value": 15.114893, "relative_strength": -25.813798, "rate_of_change": -0.2484250795988153, "market_dynamics": -1.185441, "expectation": {"probability": 45.393, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.694267, "high": 14.974157, "low": 14.344404, "close": 14.76424, "volume": 16719761}, "trend_line": 16.414263, "activity_lines": {"activity_5": 14.862868, "activity_10": 15.132642, "activity_20": 15.679407, "activity_30": 16.092281}, "trend_signal": 0, "fair_value": 15.128419, "relative_strength": -27.253988, "rate_of_change": -0.21067041743056056, "market_dynamics": -1.256428, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.694267, "high": 15.054127, "low": 14.614298, "close": 14.824216, "volume": 12041223}, "trend_line": 16.366281, "activity_lines": {"activity_5": 14.798226, "activity_10": 15.041768, "activity_20": 15.541222, "activity_30": 15.989697}, "trend_signal": 0, "fair_value": 15.143144, "relative_strength": -26.084117, "rate_of_change": -0.2923189423734561, "market_dynamics": -1.325259, "expectation": {"probability": 47.2609, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.944169, "high": 15.563928, "low": 14.884193, "close": 15.563928, "volume": 31986122}, "trend_line": 16.364615, "activity_lines": {"activity_5": 15.030136, "activity_10": 15.103562, "activity_20": 15.488053, "activity_30": 15.937932}, "trend_signal": 0, "fair_value": 15.167241, "relative_strength": -25.312068, "rate_of_change": -0.010179465939758502, "market_dynamics": -1.023647, "expectation": {"probability": 45.4133, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.563927, "high": 16.233666, "low": 15.563927, "close": 15.853814, "volume": 49448504}, "trend_line": 16.377277, "activity_lines": {"activity_5": 15.346013, "activity_10": 15.214609, "activity_20": 15.475058, "activity_30": 15.904977}, "trend_signal": 0, "fair_value": 15.193448, "relative_strength": -24.335511, "rate_of_change": 0.07737426147818839, "market_dynamics": -0.523702, "expectation": {"probability": 46.5338, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.803834, "high": 17.113323, "low": 15.623904, "close": 16.673494, "volume": 50863422}, "trend_line": 16.377277, "activity_lines": {"activity_5": 15.859145, "activity_10": 15.471782, "activity_20": 15.550552, "activity_30": 15.924088}, "trend_signal": 0, "fair_value": 15.221779, "relative_strength": -20.828193, "rate_of_change": 0.0, "market_dynamics": 0.135533, "expectation": {"probability": 42.5293, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.513559, "high": 16.643507, "low": 15.563927, "close": 16.103718, "volume": 59603162}, "trend_line": 16.361283, "activity_lines": {"activity_5": 16.048405, "activity_10": 15.613908, "activity_20": 15.574305, "activity_30": 15.906439}, "trend_signal": 0, "fair_value": 15.245769, "relative_strength": -21.821703, "rate_of_change": -0.0976597025256346, "market_dynamics": 0.738081, "expectation": {"probability": 46.0374, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.003757, "high": 16.263655, "low": 15.473962, "close": 15.723865, "volume": 35149147}, "trend_line": 16.320299, "activity_lines": {"activity_5": 16.021749, "activity_10": 15.670795, "activity_20": 15.566879, "activity_30": 15.865315}, "trend_signal": 0, "fair_value": 15.261504, "relative_strength": -21.512177, "rate_of_change": -0.25049380296155066, "market_dynamics": 0.89076, "expectation": {"probability": 45.2201, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.99376, "high": 16.443586, "low": 15.883804, "close": 16.133705, "volume": 26189070}, "trend_line": 16.28398, "activity_lines": {"activity_5": 16.071729, "activity_10": 15.799472, "activity_20": 15.606673, "activity_30": 15.853277}, "trend_signal": 0, "fair_value": 15.269726, "relative_strength": -20.059786, "rate_of_change": -0.22253881500577216, "market_dynamics": 0.870582, "expectation": {"probability": 41.0979, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.293643, "high": 16.55354, "low": 16.083725, "close": 16.453579, "volume": 24186333}, "trend_line": 16.252992, "activity_lines": {"activity_5": 16.190349, "activity_10": 15.972495, "activity_20": 15.682786, "activity_30": 15.864219}, "trend_signal": 0, "fair_value": 15.267606, "relative_strength": -20.165689, "rate_of_change": -0.19029745799246056, "market_dynamics": 0.712844, "expectation": {"probability": 41.144, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.17369, "high": 16.343624, "low": 14.684271, "close": 15.893799, "volume": 40377697}, "trend_line": 16.208343, "activity_lines": {"activity_5": 16.082392, "activity_10": 16.012116, "activity_20": 15.708633, "activity_30": 15.841045}, "trend_signal": 0, "fair_value": 15.262961, "relative_strength": -20.589256, "rate_of_change": -0.27471249601304004, "market_dynamics": 0.632114, "expectation": {"probability": 45.9565, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.553932, "high": 16.583529, "low": 15.344014, "close": 16.023748, "volume": 35106670}, "trend_line": 16.158362, "activity_lines": {"activity_5": 16.06973, "activity_10": 16.053009, "activity_20": 15.750902, "activity_30": 15.829136}, "trend_signal": 0, "fair_value": 15.261153, "relative_strength": -19.515096, "rate_of_change": -0.3083658829283101, "market_dynamics": 0.640056, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.023749, "high": 16.183687, "low": 14.964162, "close": 14.99415, "volume": 25583829}, "trend_line": 16.062067, "activity_lines": {"activity_5": 15.7192, "activity_10": 15.883803, "activity_20": 15.690878, "activity_30": 15.754025}, "trend_signal": 0, "fair_value": 15.252744, "relative_strength": -21.528998, "rate_of_change": -0.5959453068324707, "market_dynamics": 0.468297, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.804225, "high": 14.804225, "low": 13.53472, "close": 14.014533, "volume": 37898189}, "trend_line": 15.922454, "activity_lines": {"activity_5": 15.090779, "activity_10": 15.533394, "activity_20": 15.541508, "activity_30": 15.621927}, "trend_signal": 0, "fair_value": 15.23718, "relative_strength": -25.232276, "rate_of_change": -0.8692094236688147, "market_dynamics": 0.211167, "expectation": {"probability": 47.846, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.644676, "high": 14.294423, "low": 13.394773, "close": 13.514728, "volume": 24921999}, "trend_line": 15.771513, "activity_lines": {"activity_5": 14.437034, "activity_10": 15.120283, "activity_20": 15.351011, "activity_30": 15.466589}, "trend_signal": 0, "fair_value": 15.222104, "relative_strength": -24.903093, "rate_of_change": -0.9479757328863978, "market_dynamics": -0.196286, "expectation": {"probability": 47.6484, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.554712, "high": 14.524333, "low": 13.554712, "close": 14.314415, "volume": 20301784}, "trend_line": 15.675218, "activity_lines": {"activity_5": 14.245776, "activity_10": 14.895098, "activity_20": 15.247051, "activity_30": 15.372583}, "trend_signal": 0, "fair_value": 15.203518, "relative_strength": -24.984712, "rate_of_change": -0.6105628546861759, "market_dynamics": -0.548647, "expectation": {"probability": 46.8708, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.40438, "high": 15.643897, "low": 14.314415, "close": 15.483959, "volume": 49871929}, "trend_line": 15.619573, "activity_lines": {"activity_5": 14.549657, "activity_10": 14.92545, "activity_20": 15.262712, "activity_30": 15.360244}, "trend_signal": 0, "fair_value": 15.190112, "relative_strength": -21.241457, "rate_of_change": -0.35498708853681266, "market_dynamics": -0.475036, "expectation": {"probability": 45.5546, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.483959, "high": 15.773846, "low": 12.954946, "close": 13.344794, "volume": 46361681}, "trend_line": 15.482959, "activity_lines": {"activity_5": 14.176469, "activity_10": 14.578131, "activity_20": 15.073357, "activity_30": 15.213484}, "trend_signal": 0, "fair_value": 15.163996, "relative_strength": -31.597411, "rate_of_change": -0.8746333846642387, "market_dynamics": -0.602257, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.12488, "high": 13.374782, "low": 12.805005, "close": 13.014923, "volume": 38774244}, "trend_line": 15.338016, "activity_lines": {"activity_5": 13.803282, "activity_10": 14.214091, "activity_20": 14.863201, "activity_30": 15.054256}, "trend_signal": 0, "fair_value": 15.13927, "relative_strength": -33.27589, "rate_of_change": -0.9361453453438688, "market_dynamics": -0.650811, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.144871, "high": 13.674665, "low": 13.084895, "close": 13.624684, "volume": 31075828}, "trend_line": 15.222394, "activity_lines": {"activity_5": 13.699988, "activity_10": 14.017622, "activity_20": 14.722351, "activity_30": 14.943718}, "trend_signal": 0, "fair_value": 15.109439, "relative_strength": -31.404447, "rate_of_change": -0.7538263097391483, "market_dynamics": -0.714804, "expectation": {"probability": 47.1011, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.734641, "high": 13.974547, "low": 13.104887, "close": 13.284817, "volume": 40230473}, "trend_line": 15.107106, "activity_lines": {"activity_5": 13.476076, "activity_10": 13.810794, "activity_20": 14.554322, "activity_30": 14.818713}, "trend_signal": 0, "fair_value": 15.102091, "relative_strength": -32.25026, "rate_of_change": -0.757357876822789, "market_dynamics": -0.949588, "expectation": {"probability": 47.9934, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.204848, "high": 13.534719, "low": 12.545105, "close": 12.934953, "volume": 47135172}, "trend_line": 15.033801, "activity_lines": {"activity_5": 13.204182, "activity_10": 13.58779, "activity_20": 14.35954, "activity_30": 14.678574}, "trend_signal": 0, "fair_value": 15.091686, "relative_strength": -33.364661, "rate_of_change": -0.4852352263894853, "market_dynamics": -0.876638, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.954946, "high": 13.644676, "low": 12.05, "close": 12.28, "volume": 43931255}, "trend_line": 14.915674, "activity_lines": {"activity_5": 12.883904, "activity_10": 13.301863, "activity_20": 14.111094, "activity_30": 14.50091}, "trend_signal": 0, "fair_value": 15.072639, "relative_strength": -35.87567, "rate_of_change": -0.7857427406415796, "market_dynamics": -0.840158, "expectation": {"probability": 46.8988, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f00fa462-00ab-4de3-aff1-a3bd4b25c465/", "share_image": "https://sharemaestro.com/terminal/f00fa462-00ab-4de3-aff1-a3bd4b25c465/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}