{"ticker": {"uuid": "f0107d08-fc2b-4a2b-92e3-643e8ca4fa98", "symbol": "INTERARCH", "name": "Interarch Building Solutions Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INTERARCH rose 1.39%, moving from 1,724.00 to 1,748.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.87 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is positive at 57.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,748.00"}, {"label": "12-Week Change", "value": "1.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.87"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1810.0, "high": 1870.5, "low": 1741.800049, "close": 1748.0, "volume": 285868}, "trend_line": 2058.930009, "activity_lines": {"activity_5": 1826.88667, "activity_10": 1888.101813, "activity_20": 1880.686668, "activity_30": 1940.086457}, "trend_signal": 0, "fair_value": 1861.311168, "relative_strength": -10.873464, "rate_of_change": -0.5716080966550885, "market_dynamics": 0.254214, "expectation": {"probability": 57.9281, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 1291.182931, "high": 1306.887899, "low": 1122.205932, "close": 1165.444214, "volume": 9519583}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1165.444214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1181.84495, "high": 1226.524321, "low": 1103.469467, "close": 1207.092041, "volume": 2794844}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1186.268128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1210.620614, "high": 1330.097329, "low": 1174.887001, "close": 1242.477783, "volume": 3795402}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1205.004679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1242.477772, "high": 1339.689312, "low": 1159.977272, "close": 1314.442139, "volume": 2874820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1232.364044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1323.934647, "high": 1448.381315, "low": 1224.685521, "close": 1393.612915, "volume": 3438603}, "trend_line": null, "activity_lines": {"activity_5": 1302.192985, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1264.613818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1391.575181, "high": 1458.96715, "low": 1317.026536, "close": 1332.035645, "volume": 1244774}, "trend_line": null, "activity_lines": {"activity_5": 1324.666927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1275.85079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1344.857982, "high": 1511.847055, "low": 1247.050104, "close": 1493.359009, "volume": 1556513}, "trend_line": null, "activity_lines": {"activity_5": 1389.809229, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1306.923392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1507.871031, "high": 1694.73979, "low": 1481.033511, "close": 1679.382813, "volume": 2043645}, "trend_line": null, "activity_lines": {"activity_5": 1497.875, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1353.48082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1694.690014, "high": 1719.589345, "low": 1395.551093, "close": 1603.293335, "volume": 2330326}, "trend_line": null, "activity_lines": {"activity_5": 1551.450611, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1381.237766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1619.197049, "high": 1804.077845, "low": 1470.099727, "close": 1766.306519, "volume": 1535261}, "trend_line": null, "activity_lines": {"activity_5": 1640.107202, "activity_10": 1518.297989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1419.744641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1768.294406, "high": 1774.109178, "low": 1605.529881, "close": 1624.216797, "volume": 916316}, "trend_line": null, "activity_lines": {"activity_5": 1656.554313, "activity_10": 1555.474745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1438.333019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1626.154963, "high": 1683.805933, "low": 1476.212831, "close": 1538.286865, "volume": 578652}, "trend_line": null, "activity_lines": {"activity_5": 1624.87937, "activity_10": 1568.686557, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1446.662506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6767, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1565.522046, "high": 1601.007139, "low": 1386.605296, "close": 1425.370605, "volume": 963092}, "trend_line": null, "activity_lines": {"activity_5": 1552.570483, "activity_10": 1555.346416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1445.024668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8132, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1466.07411, "high": 1547.63042, "low": 1422.388638, "close": 1520.196533, "volume": 985386}, "trend_line": null, "activity_lines": {"activity_5": 1528.804386, "activity_10": 1555.922028, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1450.394087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1519.699512, "high": 1640.070749, "low": 1491.967424, "close": 1622.278442, "volume": 1153394}, "trend_line": null, "activity_lines": {"activity_5": 1544.605379, "activity_10": 1571.316999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1461.853044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1643.052629, "high": 1744.4389, "low": 1590.371598, "close": 1735.294312, "volume": 1252293}, "trend_line": null, "activity_lines": {"activity_5": 1607.6802, "activity_10": 1603.102754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1478.943123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3838, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1740.462907, "high": 1771.177032, "low": 1604.734597, "close": 1631.870361, "volume": 1238471}, "trend_line": null, "activity_lines": {"activity_5": 1628.875203, "activity_10": 1608.752179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1487.938843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.602, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1663.926261, "high": 1878.626515, "low": 1636.094758, "close": 1806.761475, "volume": 2334547}, "trend_line": null, "activity_lines": {"activity_5": 1702.128345, "activity_10": 1643.681601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1505.651211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1809.047745, "high": 1912.173328, "low": 1729.529162, "close": 1772.817139, "volume": 1147236}, "trend_line": null, "activity_lines": {"activity_5": 1738.64065, "activity_10": 1670.123349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1519.712576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2241, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1780.172514, "high": 1782.061105, "low": 1506.926817, "close": 1545.145386, "volume": 994236}, "trend_line": null, "activity_lines": {"activity_5": 1682.420996, "activity_10": 1652.087982, "activity_20": 1602.826703, "activity_30": null}, "trend_signal": 0, "fair_value": 1520.984216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8163, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1588.383625, "high": 1789.267432, "low": 1494.00506, "close": 1635.299561, "volume": 1573920}, "trend_line": null, "activity_lines": {"activity_5": 1661.394938, "activity_10": 1654.465394, "activity_20": 1613.713878, "activity_30": null}, "trend_signal": 0, "fair_value": 1526.427804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9316, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1640.070738, "high": 1729.52912, "low": 1526.259701, "close": 1535.503784, "volume": 597384}, "trend_line": null, "activity_lines": {"activity_5": 1613.769938, "activity_10": 1638.496615, "activity_20": 1612.859288, "activity_30": null}, "trend_signal": 0, "fair_value": 1526.840349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6014, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1505.88314, "high": 1663.826964, "low": 1341.876066, "close": 1627.496826, "volume": 1063403}, "trend_line": null, "activity_lines": {"activity_5": 1603.233724, "activity_10": 1639.304446, "activity_20": 1619.202074, "activity_30": null}, "trend_signal": 0, "fair_value": 1531.216717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1646.18379, "high": 1669.840443, "low": 1495.794159, "close": 1556.277954, "volume": 712808}, "trend_line": null, "activity_lines": {"activity_5": 1580.908862, "activity_10": 1623.488368, "activity_20": 1616.928687, "activity_30": null}, "trend_signal": 0, "fair_value": 1532.260936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1133, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1556.277908, "high": 1558.713237, "low": 1350.821872, "close": 1377.311523, "volume": 866177}, "trend_line": null, "activity_lines": {"activity_5": 1513.364469, "activity_10": 1574.476913, "activity_20": 1596.459278, "activity_30": null}, "trend_signal": 0, "fair_value": 1526.062959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1377.311588, "high": 1548.624385, "low": 1342.870077, "close": 1533.118286, "volume": 642680}, "trend_line": null, "activity_lines": {"activity_5": 1508.944588, "activity_10": 1558.247905, "activity_20": 1590.906234, "activity_30": null}, "trend_signal": 0, "fair_value": 1526.334318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1498.925277, "high": 1558.663613, "low": 1443.262252, "close": 1462.545532, "volume": 295549}, "trend_line": null, "activity_lines": {"activity_5": 1487.81254, "activity_10": 1532.863414, "activity_20": 1577.67444, "activity_30": null}, "trend_signal": 0, "fair_value": 1523.97177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2594, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1490.923648, "high": 1514.580497, "low": 1343.864065, "close": 1477.206787, "volume": 636875}, "trend_line": null, "activity_lines": {"activity_5": 1476.431461, "activity_10": 1513.22324, "activity_20": 1565.985686, "activity_30": null}, "trend_signal": 0, "fair_value": 1522.301592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1452.208076, "high": 1505.733996, "low": 1381.685042, "close": 1385.412476, "volume": 312391}, "trend_line": null, "activity_lines": {"activity_5": 1444.471615, "activity_10": 1482.885094, "activity_20": 1546.51736, "activity_30": null}, "trend_signal": 0, "fair_value": 1517.581278, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.802582, "expectation": {"probability": 57.8154, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1409.268072, "high": 1515.822897, "low": 1366.725584, "close": 1503.547241, "volume": 433863}, "trend_line": 1517.113477, "activity_lines": {"activity_5": 1463.281055, "activity_10": 1481.069718, "activity_20": 1539.337491, "activity_30": 1548.229767}, "trend_signal": 0, "fair_value": 1517.113477, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.067186, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1515.822984, "high": 1540.672541, "low": 1446.989625, "close": 1479.592285, "volume": 358162}, "trend_line": 1527.585079, "activity_lines": {"activity_5": 1465.689795, "activity_10": 1475.655225, "activity_20": 1531.127433, "activity_30": 1545.809044}, "trend_signal": 0, "fair_value": 1515.903116, "relative_strength": null, "rate_of_change": 0.6902319542178746, "market_dynamics": -1.06789, "expectation": {"probability": 67.623, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1474.02598, "high": 1669.890177, "low": 1466.12387, "close": 1570.392578, "volume": 781574}, "trend_line": 1539.695097, "activity_lines": {"activity_5": 1501.933699, "activity_10": 1489.580917, "activity_20": 1532.25371, "activity_30": 1548.570819}, "trend_signal": 0, "fair_value": 1517.605911, "relative_strength": null, "rate_of_change": 0.7927557140010585, "market_dynamics": -0.96454, "expectation": {"probability": 45.0855, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1256.39362, "high": 1729.529083, "low": 1256.39362, "close": 1702.293945, "volume": 910363}, "trend_line": 1555.022302, "activity_lines": {"activity_5": 1574.954923, "activity_10": 1526.854334, "activity_20": 1545.789138, "activity_30": 1559.061067}, "trend_signal": 0, "fair_value": 1523.202518, "relative_strength": null, "rate_of_change": 0.9954701440476204, "market_dynamics": -0.583257, "expectation": {"probability": 46.9008, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1739.468962, "high": 1759.050334, "low": 1650.010559, "close": 1714.71875, "volume": 473802}, "trend_line": 1568.364856, "activity_lines": {"activity_5": 1637.111938, "activity_10": 1565.02686, "activity_20": 1559.189198, "activity_30": 1569.364064}, "trend_signal": 0, "fair_value": 1528.835349, "relative_strength": null, "rate_of_change": 0.8580297519102614, "market_dynamics": -0.207078, "expectation": {"probability": 50.0971, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1738.47502, "high": 1847.614202, "low": 1600.410805, "close": 1657.962402, "volume": 1030651}, "trend_line": 1577.176506, "activity_lines": {"activity_5": 1658.396419, "activity_10": 1589.999307, "activity_20": 1566.257595, "activity_30": 1575.14455}, "trend_signal": 0, "fair_value": 1532.524693, "relative_strength": null, "rate_of_change": 0.5618367413864125, "market_dynamics": 0.184843, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1657.962454, "high": 1674.760779, "low": 1566.51603, "close": 1650.905151, "volume": 357686}, "trend_line": 1587.805489, "activity_lines": {"activity_5": 1667.034139, "activity_10": 1608.585875, "activity_20": 1572.483949, "activity_30": 1579.901237}, "trend_signal": 0, "fair_value": 1535.813039, "relative_strength": null, "rate_of_change": 0.6739247610882216, "market_dynamics": 0.410121, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1651.004565, "high": 1733.405687, "low": 1565.820283, "close": 1623.172974, "volume": 441753}, "trend_line": 1592.132621, "activity_lines": {"activity_5": 1655.006942, "activity_10": 1619.98865, "activity_20": 1576.470997, "activity_30": 1582.18301}, "trend_signal": 0, "fair_value": 1538.174118, "relative_strength": null, "rate_of_change": 0.2725228014374179, "market_dynamics": 0.379586, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1652.893101, "high": 1885.584394, "low": 1652.893101, "close": 1802.686157, "volume": 756877}, "trend_line": 1596.242733, "activity_lines": {"activity_5": 1699.298779, "activity_10": 1661.109686, "activity_20": 1597.595955, "activity_30": 1595.767109}, "trend_signal": 0, "fair_value": 1545.134962, "relative_strength": null, "rate_of_change": 0.2581513591134486, "market_dynamics": 0.507446, "expectation": {"probability": 42.8076, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1807.059777, "high": 2207.634714, "low": 1729.529139, "close": 2138.950439, "volume": 3286860}, "trend_line": 1614.09797, "activity_lines": {"activity_5": 1848.985897, "activity_10": 1757.451875, "activity_20": 1650.765488, "activity_30": 1630.78051}, "trend_signal": 1, "fair_value": 1560.360999, "relative_strength": null, "rate_of_change": 1.118579062624305, "market_dynamics": 0.642915, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2134.179462, "high": 2285.165122, "low": 2063.805494, "close": 2258.725098, "volume": 760760}, "trend_line": 1630.511922, "activity_lines": {"activity_5": 2010.315788, "activity_10": 1861.870585, "activity_20": 1713.59864, "activity_30": 1672.369357}, "trend_signal": 1, "fair_value": 1577.820102, "relative_strength": null, "rate_of_change": 1.0169117553626488, "market_dynamics": 0.812735, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2258.725091, "high": 2356.731947, "low": 2134.079879, "close": 2217.077393, "volume": 1005647}, "trend_line": 1650.273942, "activity_lines": {"activity_5": 2117.712264, "activity_10": 1944.986479, "activity_20": 1769.067346, "activity_30": 1710.21229}, "trend_signal": 1, "fair_value": 1593.411743, "relative_strength": null, "rate_of_change": 1.212013217036761, "market_dynamics": 1.029791, "expectation": {"probability": 58.5616, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2235.466124, "high": 2305.144264, "low": 2105.254411, "close": 2153.164307, "volume": 714980}, "trend_line": 1670.769857, "activity_lines": {"activity_5": 2166.059562, "activity_10": 2003.072991, "activity_20": 1815.67872, "activity_30": 1742.65683}, "trend_signal": 1, "fair_value": 1606.739185, "relative_strength": null, "rate_of_change": 1.2419704679551904, "market_dynamics": 1.032957, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2157.935559, "high": 2182.685621, "low": 1958.145005, "close": 2044.62146, "volume": 244057}, "trend_line": 1691.411552, "activity_lines": {"activity_5": 2142.893156, "activity_10": 2030.828591, "activity_20": 1849.011439, "activity_30": 1766.776288}, "trend_signal": 1, "fair_value": 1616.922494, "relative_strength": null, "rate_of_change": 1.2354601032283303, "market_dynamics": 0.941928, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2066.488994, "high": 2201.67062, "low": 2048.597314, "close": 2132.390137, "volume": 138949}, "trend_line": 1711.818005, "activity_lines": {"activity_5": 2132.853955, "activity_10": 2068.317996, "activity_20": 1888.716772, "activity_30": 1795.22652}, "trend_signal": 1, "fair_value": 1628.637668, "relative_strength": null, "rate_of_change": 1.206474732649813, "market_dynamics": 0.884794, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2166.881429, "high": 2334.068963, "low": 2099.290632, "close": 2311.505615, "volume": 210414}, "trend_line": 1734.792244, "activity_lines": {"activity_5": 2182.957267, "activity_10": 2130.779825, "activity_20": 1942.737331, "activity_30": 1833.916043}, "trend_signal": 1, "fair_value": 1643.812511, "relative_strength": null, "rate_of_change": 1.3420958847783528, "market_dynamics": 0.835493, "expectation": {"probability": 46.9854, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2311.505692, "high": 2333.870292, "low": 2171.851305, "close": 2193.221924, "volume": 79713}, "trend_line": 1750.056498, "activity_lines": {"activity_5": 2190.113981, "activity_10": 2159.852925, "activity_20": 1981.044234, "activity_30": 1863.492151}, "trend_signal": 1, "fair_value": 1655.756194, "relative_strength": null, "rate_of_change": 0.8798894537829128, "market_dynamics": 0.749806, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2206.640491, "high": 2226.321388, "low": 2085.374768, "close": 2188.749023, "volume": 109212}, "trend_line": 1768.61912, "activity_lines": {"activity_5": 2197.370093, "activity_10": 2178.252466, "activity_20": 2015.781795, "activity_30": 1891.794895}, "trend_signal": 1, "fair_value": 1667.096467, "relative_strength": null, "rate_of_change": 1.0606870133172208, "market_dynamics": 0.677401, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2181.791102, "high": 2385.557369, "low": 2166.881367, "close": 2286.35791, "volume": 167698}, "trend_line": 1784.605668, "activity_lines": {"activity_5": 2234.790185, "activity_10": 2204.115876, "activity_20": 2056.357328, "activity_30": 1925.197397}, "trend_signal": 1, "fair_value": 1679.997747, "relative_strength": null, "rate_of_change": 0.9038999872397544, "market_dynamics": 0.637265, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2236.460034, "high": 2261.210045, "low": 2138.055746, "close": 2165.688477, "volume": 133075}, "trend_line": 1797.701379, "activity_lines": {"activity_5": 2215.87137, "activity_10": 2199.245357, "activity_20": 2081.587434, "activity_30": 1949.783385}, "trend_signal": 1, "fair_value": 1689.909803, "relative_strength": null, "rate_of_change": 0.7338153876131344, "market_dynamics": 0.474492, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2137.061862, "high": 2287.749604, "low": 2057.543281, "close": 2285.264648, "volume": 148548}, "trend_line": 1822.372021, "activity_lines": {"activity_5": 2234.59139, "activity_10": 2215.629814, "activity_20": 2114.490147, "activity_30": 1981.23908}, "trend_signal": 1, "fair_value": 1701.816899, "relative_strength": null, "rate_of_change": 1.3723437211648162, "market_dynamics": 0.399857, "expectation": {"probability": 45.2077, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2256.339631, "high": 2273.933068, "low": 2052.573261, "close": 2070.763184, "volume": 114559}, "trend_line": 1836.887476, "activity_lines": {"activity_5": 2183.560319, "activity_10": 2192.531468, "activity_20": 2123.241685, "activity_30": 1997.264316}, "trend_signal": 1, "fair_value": 1709.05114, "relative_strength": null, "rate_of_change": 0.796514368785966, "market_dynamics": 0.175876, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2097.302513, "high": 2142.528705, "low": 1959.138985, "close": 2030.506958, "volume": 147631}, "trend_line": 1853.387581, "activity_lines": {"activity_5": 2127.274422, "activity_10": 2164.774066, "activity_20": 2125.344198, "activity_30": 2009.755896}, "trend_signal": 1, "fair_value": 1715.232983, "relative_strength": 15.419069, "rate_of_change": 0.8982643311353191, "market_dynamics": -0.152509, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2047.503963, "high": 2107.242323, "low": 2014.801976, "close": 2064.699951, "volume": 140488}, "trend_line": 1867.961019, "activity_lines": {"activity_5": 2092.935661, "activity_10": 2145.463705, "activity_20": 2128.512165, "activity_30": 2023.388952}, "trend_signal": 1, "fair_value": 1721.826699, "relative_strength": 18.259587, "rate_of_change": 0.7863135670811492, "market_dynamics": -0.411908, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2097.302674, "high": 2137.061891, "low": 2049.591523, "close": 2095.712158, "volume": 72482}, "trend_line": 1885.942159, "activity_lines": {"activity_5": 2083.711499, "activity_10": 2131.426864, "activity_20": 2132.907932, "activity_30": 2038.082574}, "trend_signal": 1, "fair_value": 1728.750504, "relative_strength": 17.370584, "rate_of_change": 0.9626078819153274, "market_dynamics": -0.705277, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2095.712044, "high": 2182.784998, "low": 2019.473656, "close": 2064.699951, "volume": 100930}, "trend_line": 1908.855107, "activity_lines": {"activity_5": 2068.815023, "activity_10": 2112.418313, "activity_20": 2132.535902, "activity_30": 2049.615334}, "trend_signal": 1, "fair_value": 1734.858676, "relative_strength": 12.916996, "rate_of_change": 1.21493376086091, "market_dynamics": -0.800675, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2060.0, "high": 2170.0, "low": 2060.0, "close": 2101.300049, "volume": 197801}, "trend_line": 1927.794499, "activity_lines": {"activity_5": 2080.822892, "activity_10": 2104.5517, "activity_20": 2133.71275, "activity_30": 2062.031137}, "trend_signal": 1, "fair_value": 1741.402272, "relative_strength": 12.996834, "rate_of_change": 0.9921859407006316, "market_dynamics": -0.75665, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2101.300049, "high": 2108.0, "low": 1942.0, "close": 1959.699951, "volume": 172271}, "trend_line": 1944.366313, "activity_lines": {"activity_5": 2043.594938, "activity_10": 2072.610922, "activity_20": 2119.259137, "activity_30": 2064.089553}, "trend_signal": 1, "fair_value": 1745.232056, "relative_strength": 7.516924, "rate_of_change": 0.8596255466335316, "market_dynamics": -0.745246, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1965.900024, "high": 2021.900024, "low": 1900.099976, "close": 1929.099976, "volume": 154892}, "trend_line": 1959.429419, "activity_lines": {"activity_5": 2000.887459, "activity_10": 2039.271041, "activity_20": 2100.288731, "activity_30": 2063.104628}, "trend_signal": 1, "fair_value": 1748.402192, "relative_strength": 4.162803, "rate_of_change": 0.7747051519710249, "market_dynamics": -0.771467, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1920.0, "high": 2039.0, "low": 1865.0, "close": 1944.599976, "volume": 231539}, "trend_line": 1978.069002, "activity_lines": {"activity_5": 1972.386646, "activity_10": 2015.24494, "activity_20": 2082.192544, "activity_30": 2062.14789}, "trend_signal": 0, "fair_value": 1751.727578, "relative_strength": 2.921082, "rate_of_change": 0.9512760612481087, "market_dynamics": -0.799488, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1940.0, "high": 2006.5, "low": 1838.0, "close": 1973.5, "volume": 426351}, "trend_line": 1993.734094, "activity_lines": {"activity_5": 1963.593319, "activity_10": 2000.49318, "activity_20": 2067.77422, "activity_30": 2061.853116}, "trend_signal": 0, "fair_value": 1755.423785, "relative_strength": 2.483653, "rate_of_change": 0.791938601947717, "market_dynamics": -0.86145, "expectation": {"probability": 51.693, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2000.0, "high": 2075.0, "low": 1950.0, "close": 2044.199951, "volume": 215058}, "trend_line": 2012.55435, "activity_lines": {"activity_5": 1984.446639, "activity_10": 2004.264404, "activity_20": 2061.447439, "activity_30": 2065.108978}, "trend_signal": 0, "fair_value": 1760.157821, "relative_strength": 5.453616, "rate_of_change": 0.9439702143148585, "market_dynamics": -0.822436, "expectation": {"probability": 49.1366, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2078.0, "high": 2190.100098, "low": 2038.0, "close": 2103.100098, "volume": 449235}, "trend_line": 2030.311267, "activity_lines": {"activity_5": 2028.740015, "activity_10": 2019.227715, "activity_20": 2061.553422, "activity_30": 2070.950639}, "trend_signal": 0, "fair_value": 1765.689148, "relative_strength": 8.547761, "rate_of_change": 0.8823074517217351, "market_dynamics": -0.678672, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2124.300049, "high": 2616.0, "low": 2104.699951, "close": 2520.699951, "volume": 2906788}, "trend_line": 2057.591467, "activity_lines": {"activity_5": 2202.673332, "activity_10": 2108.798395, "activity_20": 2101.66922, "activity_30": 2102.588618}, "trend_signal": 1, "fair_value": 1777.673446, "relative_strength": 30.222942, "rate_of_change": 1.3436461907788915, "market_dynamics": -0.264653, "expectation": {"probability": 54.8501, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2580.0, "high": 2762.600098, "low": 2077.5, "close": 2584.5, "volume": 1571203}, "trend_line": 2086.584176, "activity_lines": {"activity_5": 2358.433333, "activity_10": 2201.678176, "activity_20": 2145.594173, "activity_30": 2136.582717}, "trend_signal": 1, "fair_value": 1790.280111, "relative_strength": 30.23222, "rate_of_change": 1.409060518814819, "market_dynamics": 0.16176, "expectation": {"probability": 51.9623, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2592.0, "high": 2652.0, "low": 2463.0, "close": 2479.600098, "volume": 527212}, "trend_line": 2113.972099, "activity_lines": {"activity_5": 2436.566699, "activity_10": 2266.598196, "activity_20": 2177.375755, "activity_30": 2161.938583}, "trend_signal": 1, "fair_value": 1800.885034, "relative_strength": 23.091449, "rate_of_change": 1.3125721605204117, "market_dynamics": 0.548982, "expectation": {"probability": 50.2521, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2489.0, "high": 2497.800049, "low": 2377.699951, "close": 2384.800049, "volume": 323725}, "trend_line": 2138.435262, "activity_lines": {"activity_5": 2449.360042, "activity_10": 2306.738204, "activity_20": 2199.328311, "activity_30": 2179.411354}, "trend_signal": 1, "fair_value": 1809.732231, "relative_strength": 16.96096, "rate_of_change": 1.1572131444673288, "market_dynamics": 0.805806, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2425.0, "high": 2509.899902, "low": 2314.0, "close": 2349.300049, "volume": 489621}, "trend_line": 2162.639498, "activity_lines": {"activity_5": 2427.613379, "activity_10": 2335.269121, "activity_20": 2216.987637, "activity_30": 2193.015534}, "trend_signal": 1, "fair_value": 1817.785482, "relative_strength": 14.613364, "rate_of_change": 1.131866670462715, "market_dynamics": 0.760004, "expectation": {"probability": 45.8589, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2350.0, "high": 2450.0, "low": 2272.100098, "close": 2384.800049, "volume": 503007}, "trend_line": 2182.043294, "activity_lines": {"activity_5": 2401.286719, "activity_10": 2363.170945, "activity_20": 2237.263388, "activity_30": 2207.348473}, "trend_signal": 1, "fair_value": 1826.123932, "relative_strength": 16.353886, "rate_of_change": 0.8972274860393795, "market_dynamics": 0.659584, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2384.800049, "high": 2525.0, "low": 2335.100098, "close": 2397.399902, "volume": 331313}, "trend_line": 2190.658276, "activity_lines": {"activity_5": 2388.220003, "activity_10": 2385.078196, "activity_20": 2258.270352, "activity_30": 2221.242447}, "trend_signal": 1, "fair_value": 1834.403294, "relative_strength": 16.671579, "rate_of_change": 0.3948126063166945, "market_dynamics": 0.545109, "expectation": {"probability": 49.6114, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2431.699951, "high": 2479.0, "low": 2326.0, "close": 2341.899902, "volume": 302873}, "trend_line": 2193.43077, "activity_lines": {"activity_5": 2369.126627, "activity_10": 2388.661812, "activity_20": 2272.888214, "activity_30": 2230.999972}, "trend_signal": 1, "fair_value": 1841.653245, "relative_strength": 13.251632, "rate_of_change": 0.1265598578461182, "market_dynamics": 0.444339, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2341.899902, "high": 2382.100098, "low": 2276.199951, "close": 2293.0, "volume": 199714}, "trend_line": 2195.961523, "activity_lines": {"activity_5": 2342.913297, "activity_10": 2376.656357, "activity_20": 2282.579252, "activity_30": 2237.423793}, "trend_signal": 1, "fair_value": 1848.010242, "relative_strength": 9.33075, "rate_of_change": 0.11537874979295581, "market_dynamics": 0.347241, "expectation": {"probability": 46.4752, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2320.0, "high": 2320.0, "low": 2016.199951, "close": 2028.0, "volume": 579410}, "trend_line": 2191.78938, "activity_lines": {"activity_5": 2234.486637, "activity_10": 2311.945446, "activity_20": 2265.973923, "activity_30": 2226.587566}, "trend_signal": 1, "fair_value": 1850.5101, "relative_strength": -1.185759, "rate_of_change": -0.18999162582320794, "market_dynamics": 0.110101, "expectation": {"probability": 41.0367, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2049.699951, "high": 2183.5, "low": 2010.199951, "close": 2054.600098, "volume": 591614}, "trend_line": 2192.122001, "activity_lines": {"activity_5": 2156.34668, "activity_10": 2253.436373, "activity_20": 2251.913875, "activity_30": 2217.736644}, "trend_signal": 0, "fair_value": 1853.305853, "relative_strength": -0.160634, "rate_of_change": 0.015175773869294747, "market_dynamics": -0.144344, "expectation": {"probability": 60.9856, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2045.0, "high": 2047.900024, "low": 1888.599976, "close": 1966.300049, "volume": 477637}, "trend_line": 2186.585665, "activity_lines": {"activity_5": 2070.786703, "activity_10": 2187.347288, "activity_20": 2229.492393, "activity_30": 2203.167486}, "trend_signal": 0, "fair_value": 1854.832802, "relative_strength": -2.270075, "rate_of_change": -0.25255601638387637, "market_dynamics": -0.43983, "expectation": {"probability": 68.6636, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1956.5, "high": 2000.0, "low": 1850.599976, "close": 1969.800049, "volume": 300705}, "trend_line": 2175.195479, "activity_lines": {"activity_5": 2015.133382, "activity_10": 2133.134566, "activity_20": 2208.020492, "activity_30": 2189.181317}, "trend_signal": 0, "fair_value": 1856.365698, "relative_strength": -3.345995, "rate_of_change": -0.5209119488122175, "market_dynamics": -0.761118, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2070.0, "high": 2298.0, "low": 2013.0, "close": 2100.5, "volume": 1201023}, "trend_line": 2172.104749, "activity_lines": {"activity_5": 2027.853369, "activity_10": 2111.954563, "activity_20": 2199.44811, "activity_30": 2184.362254}, "trend_signal": 0, "fair_value": 1859.577992, "relative_strength": 1.191262, "rate_of_change": -0.14208975836143203, "market_dynamics": -0.824872, "expectation": {"probability": 59.5777, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2111.0, "high": 2130.0, "low": 1901.0, "close": 1924.300049, "volume": 742218}, "trend_line": 2163.289783, "activity_lines": {"activity_5": 1994.673373, "activity_10": 2063.907298, "activity_20": 2174.09859, "activity_30": 2168.374854}, "trend_signal": 0, "fair_value": 1860.418538, "relative_strength": -6.830308, "rate_of_change": -0.4058260083478098, "market_dynamics": -0.938332, "expectation": {"probability": 68.6654, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1926.0, "high": 2018.0, "low": 1857.099976, "close": 1937.800049, "volume": 429061}, "trend_line": 2151.671187, "activity_lines": {"activity_5": 1972.906706, "activity_10": 2026.04185, "activity_20": 2150.203356, "activity_30": 2153.827129}, "trend_signal": 0, "fair_value": 1861.410609, "relative_strength": -6.732731, "rate_of_change": -0.5370799645661828, "market_dynamics": -0.987603, "expectation": {"probability": 59.9026, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1943.800049, "high": 1957.900024, "low": 1845.0, "close": 1878.5, "volume": 325462}, "trend_line": 2142.098238, "activity_lines": {"activity_5": 1939.160026, "activity_10": 1985.521848, "activity_20": 2120.619069, "activity_30": 2136.203182}, "trend_signal": 0, "fair_value": 1861.62693, "relative_strength": -8.361507, "rate_of_change": -0.44490761682537144, "market_dynamics": -1.012929, "expectation": {"probability": 67.8383, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1763.699951, "high": 1858.599976, "low": 1763.699951, "close": 1797.400024, "volume": 251704}, "trend_line": 2125.836084, "activity_lines": {"activity_5": 1884.233358, "activity_10": 1939.69094, "activity_20": 2083.625736, "activity_30": 2113.964587}, "trend_signal": 0, "fair_value": 1860.824094, "relative_strength": -9.876915, "rate_of_change": -0.759169384088724, "market_dynamics": -1.161667, "expectation": {"probability": 73.9683, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1705.400024, "high": 1857.800049, "low": 1702.0, "close": 1724.0, "volume": 375392}, "trend_line": 2114.277311, "activity_lines": {"activity_5": 1816.33335, "activity_10": 1890.414571, "activity_20": 2040.480496, "activity_30": 2088.039679}, "trend_signal": 0, "fair_value": 1859.134907, "relative_strength": -8.976302, "rate_of_change": -0.5437283282091565, "market_dynamics": -1.202368, "expectation": {"probability": 68.1287, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1706.5, "high": 1811.0, "low": 1690.0, "close": 1742.400024, "volume": 306150}, "trend_line": 2104.673747, "activity_lines": {"activity_5": 1779.666683, "activity_10": 1854.829115, "activity_20": 2000.612401, "activity_30": 2064.047596}, "trend_signal": 0, "fair_value": 1857.711311, "relative_strength": -8.096584, "rate_of_change": -0.45422442694888315, "market_dynamics": -1.225814, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1738.900024, "high": 1819.900024, "low": 1650.0, "close": 1725.5, "volume": 311169}, "trend_line": 2093.367082, "activity_lines": {"activity_5": 1749.493343, "activity_10": 1821.363654, "activity_20": 1960.8524, "activity_30": 2039.584773}, "trend_signal": 0, "fair_value": 1856.118404, "relative_strength": -8.085621, "rate_of_change": -0.5372169922353107, "market_dynamics": -1.223738, "expectation": {"probability": 65.3465, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1716.900024, "high": 1794.400024, "low": 1660.0, "close": 1783.0, "volume": 231444}, "trend_line": 2082.943343, "activity_lines": {"activity_5": 1752.640006, "activity_10": 1804.336377, "activity_20": 1930.355255, "activity_30": 2019.561091}, "trend_signal": 0, "fair_value": 1855.247947, "relative_strength": -4.798523, "rate_of_change": -0.4979412874898878, "market_dynamics": -1.196752, "expectation": {"probability": 53.2009, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1756.0, "high": 1975.800049, "low": 1736.099976, "close": 1965.0, "volume": 360656}, "trend_line": 2079.620011, "activity_lines": {"activity_5": 1822.820003, "activity_10": 1823.732737, "activity_20": 1921.00811, "activity_30": 2011.951843}, "trend_signal": 0, "fair_value": 1856.539147, "relative_strength": -1.080159, "rate_of_change": -0.15954980298280427, "market_dynamics": -0.990465, "expectation": {"probability": 55.4293, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1885.0, "high": 1960.099976, "low": 1811.099976, "close": 1918.199951, "volume": 367379}, "trend_line": 2073.516675, "activity_lines": {"activity_5": 1866.226652, "activity_10": 1834.707271, "activity_20": 1909.654295, "activity_30": 2001.537645}, "trend_signal": 0, "fair_value": 1857.256133, "relative_strength": -4.789718, "rate_of_change": -0.29348323096128, "market_dynamics": -0.74028, "expectation": {"probability": 61.518, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1950.0, "high": 2089.0, "low": 1913.400024, "close": 2027.099976, "volume": 437180}, "trend_line": 2075.763342, "activity_lines": {"activity_5": 1932.986646, "activity_10": 1868.796356, "activity_20": 1910.893815, "activity_30": 1998.543019}, "trend_signal": 0, "fair_value": 1859.208361, "relative_strength": 2.157235, "rate_of_change": 0.10835056342145613, "market_dynamics": -0.344878, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2028.0, "high": 2141.300049, "low": 2020.5, "close": 2088.300049, "volume": 209613}, "trend_line": 2081.070011, "activity_lines": {"activity_5": 2001.166667, "activity_10": 1912.143637, "activity_20": 1919.4962, "activity_30": 1999.351839}, "trend_signal": 0, "fair_value": 1861.811676, "relative_strength": 4.340351, "rate_of_change": 0.25564903727833543, "market_dynamics": 0.050602, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2088.300049, "high": 2280.100098, "low": 2033.599976, "close": 2134.899902, "volume": 410766}, "trend_line": 2087.413342, "activity_lines": {"activity_5": 2060.693302, "activity_10": 1961.227255, "activity_20": 1933.948571, "activity_30": 2002.824735}, "trend_signal": 0, "fair_value": 1864.880083, "relative_strength": 5.377788, "rate_of_change": 0.30481103309695595, "market_dynamics": 0.318401, "expectation": {"probability": 46.8953, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2131.600098, "high": 2138.100098, "low": 1700.300049, "close": 1768.0, "volume": 1459962}, "trend_line": 2080.563342, "activity_lines": {"activity_5": 1974.459977, "activity_10": 1938.939984, "activity_20": 1914.708094, "activity_30": 1982.217423}, "trend_signal": 0, "fair_value": 1863.803638, "relative_strength": -10.822047, "rate_of_change": -0.32815733530939123, "market_dynamics": 0.444714, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1728.599976, "high": 1810.0, "low": 1600.0, "close": 1750.300049, "volume": 929238}, "trend_line": 2070.766679, "activity_lines": {"activity_5": 1895.460002, "activity_10": 1913.969085, "activity_20": 1896.514765, "activity_30": 1960.910114}, "trend_signal": 0, "fair_value": 1862.556346, "relative_strength": -11.748601, "rate_of_change": -0.47086588532232637, "market_dynamics": 0.399639, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1810.0, "high": 1870.5, "low": 1741.800049, "close": 1748.0, "volume": 285868}, "trend_line": 2058.930009, "activity_lines": {"activity_5": 1826.88667, "activity_10": 1888.101813, "activity_20": 1880.686668, "activity_30": 1940.086457}, "trend_signal": 0, "fair_value": 1861.311168, "relative_strength": -10.873464, "rate_of_change": -0.5716080966550885, "market_dynamics": 0.254214, "expectation": {"probability": 57.9281, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0107d08-fc2b-4a2b-92e3-643e8ca4fa98/", "share_image": "https://sharemaestro.com/terminal/f0107d08-fc2b-4a2b-92e3-643e8ca4fa98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}