{"ticker": {"uuid": "f011a7b2-0cf2-4b64-97d7-c1dab4c28d1c", "symbol": "PVLA", "name": "Palvella Therapeutics, Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PVLA rose 23.97%, moving from 126.84 to 157.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 49.94 and has softened across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is positive at 58.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "157.24"}, {"label": "12-Week Change", "value": "23.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.94"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 142.11, "high": 158.08, "low": 137.365, "close": 157.24, "volume": 1171241}, "trend_line": 115.002333, "activity_lines": {"activity_5": 147.669333, "activity_10": 135.304, "activity_20": 128.489905, "activity_30": 123.176688}, "trend_signal": 1, "fair_value": 67.824518, "relative_strength": 49.935167, "rate_of_change": 1.6951800460277084, "market_dynamics": 0.645471, "expectation": {"probability": 58.5693, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 13.0814, "high": 13.29, "low": 11.75, "close": 12.05, "volume": 238926}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.04, "high": 12.63, "low": 11.6, "close": 12.0, "volume": 71973}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.17, "high": 13.41, "low": 11.17, "close": 13.25, "volume": 162163}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.433333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.075, "high": 15.67, "low": 12.88, "close": 13.97, "volume": 258111}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.8175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.71, "high": 14.38, "low": 12.02, "close": 13.18, "volume": 136661}, "trend_line": null, "activity_lines": {"activity_5": 13.172, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.2, "high": 13.7, "low": 12.1, "close": 12.49, "volume": 231988}, "trend_line": null, "activity_lines": {"activity_5": 13.038667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.823333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.97, "high": 14.62, "low": 12.48, "close": 13.0, "volume": 165457}, "trend_line": null, "activity_lines": {"activity_5": 13.046, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.848571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.67, "high": 15.9, "low": 12.6, "close": 15.55, "volume": 271172}, "trend_line": null, "activity_lines": {"activity_5": 13.836667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.18625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.7, "high": 21.0, "low": 14.68, "close": 19.55, "volume": 381520}, "trend_line": null, "activity_lines": {"activity_5": 15.807333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.893333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.97, "high": 21.71, "low": 17.31, "close": 19.22, "volume": 159475}, "trend_line": null, "activity_lines": {"activity_5": 17.296, "activity_10": 15.564909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.95, "high": 20.36, "low": 18.54, "close": 19.37, "volume": 123637}, "trend_line": null, "activity_lines": {"activity_5": 18.432, "activity_10": 16.463818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.875455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.07, "high": 25.22, "low": 19.07, "close": 24.55, "volume": 314752}, "trend_line": null, "activity_lines": {"activity_5": 20.836, "activity_10": 18.171455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.681667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.0, "high": 29.27, "low": 22.75, "close": 27.465, "volume": 426790}, "trend_line": null, "activity_lines": {"activity_5": 23.441667, "activity_10": 20.180909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.588077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.79, "high": 28.81, "low": 26.17, "close": 28.14, "volume": 777263}, "trend_line": null, "activity_lines": {"activity_5": 25.478, "activity_10": 22.054636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.413214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.44, "high": 29.12, "low": 26.307, "close": 28.1, "volume": 322669}, "trend_line": null, "activity_lines": {"activity_5": 26.928333, "activity_10": 23.663455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.125667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6532, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.78, "high": 28.78, "low": 19.57, "close": 23.98, "volume": 542524}, "trend_line": null, "activity_lines": {"activity_5": 26.413333, "activity_10": 24.251909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.491563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7849, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.0, "high": 23.18, "low": 18.225, "close": 21.76, "volume": 353364}, "trend_line": null, "activity_lines": {"activity_5": 24.851, "activity_10": 24.227818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.683824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8015, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.5, "high": 25.87, "low": 21.425, "close": 24.36, "volume": 283856}, "trend_line": null, "activity_lines": {"activity_5": 24.341333, "activity_10": 24.517182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.999167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0156, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.04, "high": 28.32, "low": 23.82, "close": 25.39, "volume": 590611}, "trend_line": null, "activity_lines": {"activity_5": 24.382, "activity_10": 24.833636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.335526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3684, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.3, "high": 26.16, "low": 22.47, "close": 24.46, "volume": 510536}, "trend_line": null, "activity_lines": {"activity_5": 24.296, "activity_10": 24.874818, "activity_20": 22.380643, "activity_30": null}, "trend_signal": 0, "fair_value": 19.59175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6925, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.15, "high": 24.36, "low": 21.57, "close": 22.77, "volume": 210856}, "trend_line": null, "activity_lines": {"activity_5": 23.889333, "activity_10": 24.513455, "activity_20": 22.683333, "activity_30": null}, "trend_signal": 0, "fair_value": 19.743095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6402, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.86, "high": 24.25, "low": 20.37, "close": 22.05, "volume": 280550}, "trend_line": null, "activity_lines": {"activity_5": 23.323333, "activity_10": 23.959364, "activity_20": 22.866405, "activity_30": null}, "trend_signal": 0, "fair_value": 19.847955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.95, "high": 24.39, "low": 21.51, "close": 23.72, "volume": 283137}, "trend_line": null, "activity_lines": {"activity_5": 23.294667, "activity_10": 23.754364, "activity_20": 23.160667, "activity_30": null}, "trend_signal": 0, "fair_value": 20.016304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1409, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.17, "high": 25.5, "low": 22.2995, "close": 24.13, "volume": 221925}, "trend_line": null, "activity_lines": {"activity_5": 23.445333, "activity_10": 23.692, "activity_20": 23.444119, "activity_30": null}, "trend_signal": 0, "fair_value": 20.187708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.75, "high": 26.74, "low": 22.78, "close": 25.4, "volume": 418408}, "trend_line": null, "activity_lines": {"activity_5": 24.103333, "activity_10": 23.933455, "activity_20": 23.800143, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.93, "high": 27.2, "low": 24.4, "close": 25.05, "volume": 558465}, "trend_line": null, "activity_lines": {"activity_5": 24.582, "activity_10": 24.160364, "activity_20": 24.064643, "activity_30": null}, "trend_signal": 0, "fair_value": 20.575192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5529, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.5, "high": 25.5, "low": 20.2, "close": 22.05, "volume": 267434}, "trend_line": null, "activity_lines": {"activity_5": 23.908667, "activity_10": 23.822364, "activity_20": 23.983619, "activity_30": null}, "trend_signal": 0, "fair_value": 20.629815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3779, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.71, "high": 23.69, "low": 20.35, "close": 22.08, "volume": 1488423}, "trend_line": null, "activity_lines": {"activity_5": 23.245333, "activity_10": 23.484545, "activity_20": 23.862357, "activity_30": null}, "trend_signal": 0, "fair_value": 20.681607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.0, "high": 25.995, "low": 21.55, "close": 24.12, "volume": 290768}, "trend_line": null, "activity_lines": {"activity_5": 23.371333, "activity_10": 23.559091, "activity_20": 23.904286, "activity_30": null}, "trend_signal": 0, "fair_value": 20.800172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.455801, "expectation": {"probability": 56.32, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.87, "high": 27.0, "low": 23.76, "close": 26.46, "volume": 288231}, "trend_line": 20.988833, "activity_lines": {"activity_5": 24.278, "activity_10": 24.082182, "activity_20": 24.14731, "activity_30": 23.185065}, "trend_signal": 1, "fair_value": 20.988833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.456207, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.09, "high": 31.5, "low": 25.8, "close": 29.51, "volume": 911948}, "trend_line": 21.570833, "activity_lines": {"activity_5": 26.130667, "activity_10": 25.123455, "activity_20": 24.646333, "activity_30": 23.734817}, "trend_signal": 1, "fair_value": 21.26371, "relative_strength": null, "rate_of_change": 2.7729030956604435, "market_dynamics": 0.010064, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.96, "high": 39.314, "low": 29.5925, "close": 38.62, "volume": 1344267}, "trend_line": 22.458167, "activity_lines": {"activity_5": 30.722667, "activity_10": 27.698545, "activity_20": 25.96469, "activity_30": 24.834763}, "trend_signal": 1, "fair_value": 21.806094, "relative_strength": null, "rate_of_change": 4.113582447186899, "market_dynamics": 0.515459, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.05, "high": 40.5, "low": 34.57, "close": 36.55, "volume": 991612}, "trend_line": 23.234833, "activity_lines": {"activity_5": 33.52, "activity_10": 29.596, "activity_20": 27.018905, "activity_30": 25.743914}, "trend_signal": 1, "fair_value": 22.252879, "relative_strength": null, "rate_of_change": 3.458278674301419, "market_dynamics": 1.022074, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.79, "high": 41.0, "low": 36.0, "close": 40.9, "volume": 562582}, "trend_line": 24.1325, "activity_lines": {"activity_5": 36.802667, "activity_10": 32.051091, "activity_20": 28.444143, "activity_30": 26.883602}, "trend_signal": 1, "fair_value": 22.801324, "relative_strength": null, "rate_of_change": 3.8634536344634025, "market_dynamics": 1.377255, "expectation": {"probability": 67.6282, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.0, "high": 47.97, "low": 40.22, "close": 47.3, "volume": 732771}, "trend_line": 25.269833, "activity_lines": {"activity_5": 41.1, "activity_10": 35.364909, "activity_20": 30.418143, "activity_30": 28.37828}, "trend_signal": 1, "fair_value": 23.501286, "relative_strength": null, "rate_of_change": 4.712868538278247, "market_dynamics": 1.54971, "expectation": {"probability": 70.1183, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.0, "high": 53.93, "low": 46.08, "close": 53.42, "volume": 837649}, "trend_line": 26.634167, "activity_lines": {"activity_5": 46.048, "activity_10": 39.393273, "activity_20": 32.883571, "activity_30": 30.194419}, "trend_signal": 1, "fair_value": 24.332361, "relative_strength": null, "rate_of_change": 5.399062194039839, "market_dynamics": 1.557258, "expectation": {"probability": 72.6287, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.43, "high": 57.19, "low": 49.13, "close": 54.15, "volume": 535736}, "trend_line": 28.005833, "activity_lines": {"activity_5": 49.645333, "activity_10": 43.038545, "activity_20": 35.278333, "activity_30": 31.969634}, "trend_signal": 1, "fair_value": 25.138243, "relative_strength": null, "rate_of_change": 5.150024027408094, "market_dynamics": 1.546111, "expectation": {"probability": 74.75, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.37, "high": 58.215, "low": 50.82, "close": 55.68, "volume": 441041}, "trend_line": 29.3435, "activity_lines": {"activity_5": 52.717333, "activity_10": 46.378364, "activity_20": 37.664571, "activity_30": 33.755065}, "trend_signal": 1, "fair_value": 25.941974, "relative_strength": null, "rate_of_change": 4.776387119069088, "market_dynamics": 1.497086, "expectation": {"probability": 76.5661, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.6, "high": 61.4833, "low": 52.82, "close": 56.84, "volume": 523470}, "trend_line": 30.5865, "activity_lines": {"activity_5": 54.900667, "activity_10": 49.318182, "activity_20": 40.012143, "activity_30": 35.529032}, "trend_signal": 1, "fair_value": 26.734231, "relative_strength": null, "rate_of_change": 4.236031829877152, "market_dynamics": 1.380886, "expectation": {"probability": 78.1385, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.3, "high": 63.12, "low": 53.3, "close": 58.24, "volume": 1005494}, "trend_line": 31.887167, "activity_lines": {"activity_5": 56.488, "activity_10": 51.917636, "activity_20": 42.343286, "activity_30": 37.313129}, "trend_signal": 1, "fair_value": 27.521875, "relative_strength": null, "rate_of_change": 4.2524218200840265, "market_dynamics": 1.304335, "expectation": {"probability": 79.5132, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.92, "high": 61.3, "low": 56.545, "close": 59.59, "volume": 1030881}, "trend_line": 33.227833, "activity_lines": {"activity_5": 57.796, "activity_10": 54.184727, "activity_20": 44.642143, "activity_30": 39.100409}, "trend_signal": 1, "fair_value": 28.304024, "relative_strength": null, "rate_of_change": 4.204406117357479, "market_dynamics": 1.325371, "expectation": {"probability": 80.7252, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.1, "high": 65.8, "low": 59.16, "close": 65.78, "volume": 1037972}, "trend_line": 34.602167, "activity_lines": {"activity_5": 60.756, "activity_10": 57.030364, "activity_20": 47.35519, "activity_30": 41.200548}, "trend_signal": 1, "fair_value": 29.19631, "relative_strength": null, "rate_of_change": 4.136092774993797, "market_dynamics": 1.461614, "expectation": {"probability": 81.8018, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.13, "high": 76.43, "low": 65.93, "close": 69.9, "volume": 1183990}, "trend_line": 36.016667, "activity_lines": {"activity_5": 64.314, "activity_10": 60.131273, "activity_20": 50.252381, "activity_30": 43.477828}, "trend_signal": 1, "fair_value": 30.142907, "relative_strength": null, "rate_of_change": 4.0878942639632845, "market_dynamics": 1.684072, "expectation": {"probability": 82.7645, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.94, "high": 77.67, "low": 66.58, "close": 73.15, "volume": 1105855}, "trend_line": 37.517, "activity_lines": {"activity_5": 68.007333, "activity_10": 63.216727, "activity_20": 53.23919, "activity_30": 45.873527}, "trend_signal": 1, "fair_value": 31.120341, "relative_strength": null, "rate_of_change": 4.1656630803733306, "market_dynamics": 1.897634, "expectation": {"probability": 83.6305, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.58, "high": 77.77, "low": 70.55, "close": 73.0, "volume": 661266}, "trend_line": 39.013667, "activity_lines": {"activity_5": 70.563333, "activity_10": 65.688545, "activity_20": 55.978286, "activity_30": 48.162753}, "trend_signal": 1, "fair_value": 32.051, "relative_strength": null, "rate_of_change": 3.9893035157395182, "market_dynamics": 2.051949, "expectation": {"probability": 78.1746, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.85, "high": 80.79, "low": 68.96, "close": 79.84, "volume": 584736}, "trend_line": 40.875667, "activity_lines": {"activity_5": 74.415333, "activity_10": 68.936727, "activity_20": 59.142143, "activity_30": 50.79671}, "trend_signal": 1, "fair_value": 33.089891, "relative_strength": null, "rate_of_change": 4.772686453698397, "market_dynamics": 2.181317, "expectation": {"probability": 80.5596, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.97, "high": 83.0, "low": 71.55, "close": 77.83, "volume": 1081134}, "trend_line": 42.744667, "activity_lines": {"activity_5": 76.247333, "activity_10": 71.339091, "activity_20": 61.853667, "activity_30": 53.18086}, "trend_signal": 1, "fair_value": 34.041809, "relative_strength": null, "rate_of_change": 4.572402451561218, "market_dynamics": 2.332337, "expectation": {"probability": 75.7576, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.0, "high": 85.03, "low": 75.605, "close": 83.72, "volume": 829076}, "trend_line": 44.723333, "activity_lines": {"activity_5": 79.239333, "activity_10": 74.381818, "activity_20": 64.860524, "activity_30": 55.82443}, "trend_signal": 1, "fair_value": 35.076771, "relative_strength": null, "rate_of_change": 4.629035944998699, "market_dynamics": 2.359996, "expectation": {"probability": 77.8533, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.0, "high": 101.94, "low": 80.64, "close": 94.09, "volume": 1822155}, "trend_line": 47.013333, "activity_lines": {"activity_5": 84.766667, "activity_10": 78.800182, "activity_20": 68.561476, "activity_30": 59.009376}, "trend_signal": 1, "fair_value": 36.281122, "relative_strength": null, "rate_of_change": 5.120369718419704, "market_dynamics": 2.492842, "expectation": {"probability": 78.6089, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.0, "high": 106.71, "low": 90.4, "close": 102.79, "volume": 1356296}, "trend_line": 49.624333, "activity_lines": {"activity_5": 91.798, "activity_10": 84.123091, "activity_20": 72.75781, "activity_30": 62.607871}, "trend_signal": 1, "fair_value": 37.6113, "relative_strength": null, "rate_of_change": 5.553743658208613, "market_dynamics": 2.573616, "expectation": {"probability": 79.4451, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.24, "high": 105.0399, "low": 89.945, "close": 100.49, "volume": 1055177}, "trend_line": 52.215, "activity_lines": {"activity_5": 96.076667, "activity_10": 88.217818, "activity_20": 76.371619, "activity_30": 65.889527}, "trend_signal": 1, "fair_value": 38.844216, "relative_strength": null, "rate_of_change": 5.220557825935924, "market_dynamics": 2.477241, "expectation": {"probability": 75.8209, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.98, "high": 103.0, "low": 95.28, "close": 98.58, "volume": 821829}, "trend_line": 54.766, "activity_lines": {"activity_5": 98.342, "activity_10": 91.221636, "activity_20": 79.465524, "activity_30": 68.880817}, "trend_signal": 1, "fair_value": 39.992981, "relative_strength": 126.856837, "rate_of_change": 4.885569280857981, "market_dynamics": 2.391513, "expectation": {"probability": 81.3747, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 109.66, "high": 112.0, "low": 84.25, "close": 99.73, "volume": 2937227}, "trend_line": 57.299667, "activity_lines": {"activity_5": 99.607333, "activity_10": 93.838182, "activity_20": 82.383429, "activity_30": 71.78172}, "trend_signal": 1, "fair_value": 41.120094, "relative_strength": 119.968325, "rate_of_change": 4.626350290326117, "market_dynamics": 2.329234, "expectation": {"probability": 77.1481, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.73, "high": 114.69, "low": 99.0, "close": 103.37, "volume": 808193}, "trend_line": 59.941, "activity_lines": {"activity_5": 101.018667, "activity_10": 96.574182, "activity_20": 85.347143, "activity_30": 74.754}, "trend_signal": 1, "fair_value": 42.27287, "relative_strength": 117.11509, "rate_of_change": 4.60968298471962, "market_dynamics": 2.184218, "expectation": {"probability": 78.185, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.93, "high": 105.54, "low": 97.19, "close": 100.28, "volume": 1035205}, "trend_line": 62.437, "activity_lines": {"activity_5": 100.781333, "activity_10": 98.198909, "activity_20": 87.719095, "activity_30": 77.356516}, "trend_signal": 1, "fair_value": 43.327545, "relative_strength": 107.128044, "rate_of_change": 4.164094693114888, "market_dynamics": 1.956675, "expectation": {"probability": 79.4007, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.39, "high": 103.14, "low": 82.38, "close": 92.41, "volume": 1357995}, "trend_line": 64.682333, "activity_lines": {"activity_5": 98.088, "activity_10": 97.896727, "activity_20": 89.089238, "activity_30": 79.290258}, "trend_signal": 1, "fair_value": 44.204018, "relative_strength": 81.457941, "rate_of_change": 3.5961577269888085, "market_dynamics": 1.439517, "expectation": {"probability": 75.7143, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.2, "high": 106.27, "low": 90.85, "close": 99.73, "volume": 675224}, "trend_line": 67.271667, "activity_lines": {"activity_5": 98.373333, "activity_10": 98.696909, "activity_20": 90.970857, "activity_30": 81.551398}, "trend_signal": 1, "fair_value": 45.178158, "relative_strength": 91.409575, "rate_of_change": 4.003154926400064, "market_dynamics": 0.777171, "expectation": {"probability": 72.466, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.42, "high": 99.72, "low": 83.98, "close": 85.3, "volume": 829314}, "trend_line": 69.379, "activity_lines": {"activity_5": 93.772, "activity_10": 96.475273, "activity_20": 91.261143, "activity_30": 82.714516}, "trend_signal": 1, "fair_value": 45.869914, "relative_strength": 59.195443, "rate_of_change": 3.132571398892213, "market_dynamics": 0.041695, "expectation": {"probability": 73.1511, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.82, "high": 90.43, "low": 72.225, "close": 76.69, "volume": 1380598}, "trend_line": 71.131333, "activity_lines": {"activity_5": 87.262667, "activity_10": 92.659455, "activity_20": 90.590381, "activity_30": 83.186194}, "trend_signal": 1, "fair_value": 46.392288, "relative_strength": 40.240971, "rate_of_change": 2.525739777165991, "market_dynamics": -0.503041, "expectation": {"probability": 70.4633, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.28, "high": 85.045, "low": 74.4, "close": 82.2, "volume": 1759413}, "trend_line": 72.989333, "activity_lines": {"activity_5": 84.368667, "activity_10": 90.161818, "activity_20": 90.349857, "activity_30": 83.900301}, "trend_signal": 1, "fair_value": 46.989083, "relative_strength": 49.889879, "rate_of_change": 2.6120697049217454, "market_dynamics": -0.670306, "expectation": {"probability": 68.8604, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.32, "high": 85.7, "low": 76.5, "close": 81.54, "volume": 1341981}, "trend_line": 74.723667, "activity_lines": {"activity_5": 82.46, "activity_10": 87.918545, "activity_20": 89.932381, "activity_30": 84.451957}, "trend_signal": 1, "fair_value": 47.555492, "relative_strength": 47.475942, "rate_of_change": 2.376147210442386, "market_dynamics": -0.810839, "expectation": {"probability": 68.8696, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.12, "high": 85.945, "low": 78.0, "close": 85.66, "volume": 1177833}, "trend_line": 76.291667, "activity_lines": {"activity_5": 82.649333, "activity_10": 86.768909, "activity_20": 89.802762, "activity_30": 85.157527}, "trend_signal": 1, "fair_value": 48.170081, "relative_strength": 49.910687, "rate_of_change": 2.09839808851993, "market_dynamics": -0.808082, "expectation": {"probability": 66.9118, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.19, "high": 151.18, "low": 84.05, "close": 135.02, "volume": 4000245}, "trend_line": 79.574, "activity_lines": {"activity_5": 100.23, "activity_10": 94.828727, "activity_20": 94.279429, "activity_30": 88.946452}, "trend_signal": 1, "fair_value": 49.548651, "relative_strength": 128.278014, "rate_of_change": 4.302347987755981, "market_dynamics": -0.439125, "expectation": {"probability": 68.1303, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141.59, "high": 141.59, "low": 127.65, "close": 134.39, "volume": 1413030}, "trend_line": 82.690333, "activity_lines": {"activity_5": 114.286, "activity_10": 102.132364, "activity_20": 98.386, "activity_30": 92.482968}, "trend_signal": 1, "fair_value": 50.874297, "relative_strength": 122.431519, "rate_of_change": 3.916270389825819, "market_dynamics": -0.180772, "expectation": {"probability": 68.845, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 132.14, "high": 143.76, "low": 120.69, "close": 122.06, "volume": 1428165}, "trend_line": 85.182333, "activity_lines": {"activity_5": 120.385333, "activity_10": 106.630182, "activity_20": 101.026667, "activity_30": 95.022946}, "trend_signal": 1, "fair_value": 51.969462, "relative_strength": 98.46704, "rate_of_change": 3.0136533613911127, "market_dynamics": 0.062944, "expectation": {"probability": 66.4987, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 124.08, "high": 134.3999, "low": 109.3569, "close": 112.5, "volume": 1491996}, "trend_line": 87.151667, "activity_lines": {"activity_5": 120.640667, "activity_10": 108.993818, "activity_20": 102.523238, "activity_30": 96.785376}, "trend_signal": 1, "fair_value": 52.886591, "relative_strength": 82.042714, "rate_of_change": 2.3119042771462994, "market_dynamics": 0.275622, "expectation": {"probability": 64.3902, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 114.32, "high": 123.94, "low": 109.965, "close": 112.37, "volume": 1210796}, "trend_line": 89.092333, "activity_lines": {"activity_5": 118.788667, "activity_10": 110.968545, "activity_20": 103.851905, "activity_30": 98.412366}, "trend_signal": 1, "fair_value": 53.774403, "relative_strength": 83.268396, "rate_of_change": 2.2267686514820113, "market_dynamics": 0.082712, "expectation": {"probability": 62.0447, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 112.29, "high": 133.055, "low": 108.63, "close": 123.46, "volume": 1531489}, "trend_line": 91.351667, "activity_lines": {"activity_5": 118.852667, "activity_10": 114.729818, "activity_20": 106.072286, "activity_30": 100.629634}, "trend_signal": 1, "fair_value": 54.799191, "relative_strength": 88.521075, "rate_of_change": 2.5359466117022773, "market_dynamics": 0.076063, "expectation": {"probability": 61.1526, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.17, "high": 134.0099, "low": 112.83, "close": 127.12, "volume": 1270397}, "trend_line": 93.694333, "activity_lines": {"activity_5": 120.907333, "activity_10": 118.462727, "activity_20": 108.452, "activity_30": 102.937269}, "trend_signal": 1, "fair_value": 55.847319, "relative_strength": 80.854219, "rate_of_change": 2.564448002902885, "market_dynamics": 0.142543, "expectation": {"probability": 62.2015, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.04, "high": 133.3295, "low": 121.47, "close": 130.01, "volume": 1037545}, "trend_line": 96.086667, "activity_lines": {"activity_5": 124.41, "activity_10": 121.804182, "activity_20": 110.949667, "activity_30": 105.280215}, "trend_signal": 1, "fair_value": 56.906786, "relative_strength": 70.066017, "rate_of_change": 2.55333905840389, "market_dynamics": 0.271805, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 130.0, "high": 138.64, "low": 120.7, "close": 123.59, "volume": 864958}, "trend_line": 98.22, "activity_lines": {"activity_5": 125.242667, "activity_10": 123.109091, "activity_20": 112.706286, "activity_30": 107.054624}, "trend_signal": 1, "fair_value": 57.845986, "relative_strength": 54.836426, "rate_of_change": 2.2202175042662193, "market_dynamics": 0.345884, "expectation": {"probability": 63.3161, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 122.99, "high": 132.7199, "low": 120.1, "close": 126.84, "volume": 967052}, "trend_line": 100.255333, "activity_lines": {"activity_5": 126.419333, "activity_10": 124.240364, "activity_20": 114.662429, "activity_30": 108.901075}, "trend_signal": 1, "fair_value": 58.804236, "relative_strength": 53.109585, "rate_of_change": 2.0722184891060826, "market_dynamics": 0.353809, "expectation": {"probability": 62.5947, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.79, "high": 132.47, "low": 111.06, "close": 121.29, "volume": 1421531}, "trend_line": 101.968333, "activity_lines": {"activity_5": 124.781333, "activity_10": 123.613818, "activity_20": 115.955429, "activity_30": 110.258151}, "trend_signal": 1, "fair_value": 59.660205, "relative_strength": 36.141549, "rate_of_change": 1.7086372851606888, "market_dynamics": 0.334014, "expectation": {"probability": 62.818, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 121.75, "high": 128.39, "low": 111.56, "close": 114.24, "volume": 1094698}, "trend_line": 103.338, "activity_lines": {"activity_5": 120.938, "activity_10": 121.955091, "activity_20": 116.474333, "activity_30": 111.049871}, "trend_signal": 1, "fair_value": 60.39777, "relative_strength": 26.341836, "rate_of_change": 1.34322780387122, "market_dynamics": 0.172586, "expectation": {"probability": 61.2595, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.24, "high": 117.25, "low": 101.29, "close": 113.99, "volume": 1049200}, "trend_line": 104.704333, "activity_lines": {"activity_5": 117.87, "activity_10": 120.617273, "activity_20": 116.917667, "activity_30": 111.737097}, "trend_signal": 1, "fair_value": 61.112333, "relative_strength": 22.482272, "rate_of_change": 1.3221980297664089, "market_dynamics": 0.02058, "expectation": {"probability": 59.4995, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115.26, "high": 120.0, "low": 114.045, "close": 118.46, "volume": 510623}, "trend_line": 105.991667, "activity_lines": {"activity_5": 117.36, "activity_10": 120.238909, "activity_20": 117.721429, "activity_30": 112.624559}, "trend_signal": 1, "fair_value": 61.866908, "relative_strength": 21.652029, "rate_of_change": 1.2294944851995775, "market_dynamics": -0.186635, "expectation": {"probability": 59.1797, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 119.0, "high": 119.82, "low": 104.37, "close": 108.67, "volume": 1595755}, "trend_line": 107.019667, "activity_lines": {"activity_5": 113.928667, "activity_10": 117.972182, "activity_20": 117.468762, "activity_30": 112.797355}, "trend_signal": 1, "fair_value": 62.47474, "relative_strength": 15.082092, "rate_of_change": 0.9698875667272896, "market_dynamics": -0.413433, "expectation": {"probability": 58.4098, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 110.8, "high": 120.0, "low": 100.0, "close": 108.81, "volume": 1661707}, "trend_line": 107.856, "activity_lines": {"activity_5": 111.755333, "activity_10": 115.798182, "activity_20": 117.186857, "activity_30": 112.91286}, "trend_signal": 1, "fair_value": 63.068782, "relative_strength": 10.986159, "rate_of_change": 0.7814759879602281, "market_dynamics": -0.513415, "expectation": {"probability": 58.2714, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 112.09, "high": 117.0, "low": 109.59, "close": 113.1, "volume": 1082024}, "trend_line": 108.489667, "activity_lines": {"activity_5": 111.844, "activity_10": 114.670545, "activity_20": 117.201571, "activity_30": 113.251183}, "trend_signal": 1, "fair_value": 63.702089, "relative_strength": 10.626036, "rate_of_change": 0.58751205310785, "market_dynamics": -0.6006, "expectation": {"probability": 59.2559, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 115.29, "high": 149.39, "low": 114.55, "close": 148.21, "volume": 2171579}, "trend_line": 110.003667, "activity_lines": {"activity_5": 123.712, "activity_10": 120.181455, "activity_20": 120.386714, "activity_30": 115.813785}, "trend_signal": 1, "fair_value": 64.758438, "relative_strength": 48.302767, "rate_of_change": 1.3955246078873078, "market_dynamics": -0.270244, "expectation": {"probability": 60.3707, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 147.93, "high": 161.38, "low": 135.0, "close": 146.76, "volume": 1578609}, "trend_line": 111.546, "activity_lines": {"activity_5": 132.815333, "activity_10": 125.097818, "activity_20": 123.119429, "activity_30": 118.185161}, "trend_signal": 1, "fair_value": 65.770802, "relative_strength": 42.453174, "rate_of_change": 1.4020741690365772, "market_dynamics": 0.043637, "expectation": {"probability": 60.2439, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 146.86, "high": 152.8, "low": 138.29, "close": 144.76, "volume": 961201}, "trend_line": 113.085333, "activity_lines": {"activity_5": 139.365333, "activity_10": 129.229273, "activity_20": 125.351095, "activity_30": 120.328}, "trend_signal": 1, "fair_value": 66.734085, "relative_strength": 35.28336, "rate_of_change": 1.3799983863159586, "market_dynamics": 0.263596, "expectation": {"probability": 59.2326, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 142.11, "high": 158.08, "low": 137.365, "close": 157.24, "volume": 1171241}, "trend_line": 115.002333, "activity_lines": {"activity_5": 147.669333, "activity_10": 135.304, "activity_20": 128.489905, "activity_30": 123.176688}, "trend_signal": 1, "fair_value": 67.824518, "relative_strength": 49.935167, "rate_of_change": 1.6951800460277084, "market_dynamics": 0.645471, "expectation": {"probability": 58.5693, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f011a7b2-0cf2-4b64-97d7-c1dab4c28d1c/", "share_image": "https://sharemaestro.com/terminal/f011a7b2-0cf2-4b64-97d7-c1dab4c28d1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}