{"ticker": {"uuid": "f013ed99-a149-43d9-b32e-5fa23d44ef49", "symbol": "SLVG", "name": "Sprott Silver Miners and Physical Silver UCITS ETF Accumulating ETF Share Class USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SLVG fell 18.62%, moving from 5.31 to 4.32. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 37.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.32"}, {"label": "12-Week Change", "value": "-18.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.632, "high": 4.69527, "low": 4.281, "close": 4.31975, "volume": 3937}, "trend_line": null, "activity_lines": {"activity_5": 4.662817, "activity_10": 4.870845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.247464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.4622, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-17", "ohlcv": {"open": 7.749, "high": 7.749, "low": 6.0565, "close": 6.0565, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.0565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.79, "high": 5.79, "low": 5.5805, "close": 5.5805, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.8185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.58, "high": 5.58, "low": 5.23, "close": 5.308, "volume": 4425}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.648333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.41, "high": 6.092, "low": 5.361, "close": 5.7655, "volume": 7827}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.677625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.794, "high": 6.516, "low": 5.711, "close": 5.7585, "volume": 20774}, "trend_line": null, "activity_lines": {"activity_5": 5.6664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.6938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.656, "high": 5.804, "low": 5.32, "close": 5.4295, "volume": 21408}, "trend_line": null, "activity_lines": {"activity_5": 5.5783, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.64975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.605, "high": 5.819, "low": 5.38168, "close": 5.761, "volume": 12377}, "trend_line": null, "activity_lines": {"activity_5": 5.6425, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.665643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.32, "high": 5.431, "low": 4.97125, "close": 4.97125, "volume": 5005}, "trend_line": null, "activity_lines": {"activity_5": 5.431417, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.578844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.852, "high": 5.0135, "low": 4.831, "close": 5.0135, "volume": 1340}, "trend_line": null, "activity_lines": {"activity_5": 5.256867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.516028, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.294, "high": 5.6, "low": 4.9455, "close": 5.009, "volume": 25313}, "trend_line": null, "activity_lines": {"activity_5": 5.13095, "activity_10": 5.325118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.465325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.1, "high": 5.154, "low": 4.55, "close": 4.82525, "volume": 26592}, "trend_line": null, "activity_lines": {"activity_5": 4.99375, "activity_10": 5.208741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.407136, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.814, "high": 5.015, "low": 4.6, "close": 4.981, "volume": 3366}, "trend_line": null, "activity_lines": {"activity_5": 4.94875, "activity_10": 5.143068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.371625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.1158, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.024, "high": 5.04, "low": 4.3455, "close": 4.68525, "volume": 20957}, "trend_line": null, "activity_lines": {"activity_5": 4.857167, "activity_10": 5.034523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.318827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.632, "high": 4.69527, "low": 4.281, "close": 4.31975, "volume": 3937}, "trend_line": null, "activity_lines": {"activity_5": 4.662817, "activity_10": 4.870845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.247464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.4622, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f013ed99-a149-43d9-b32e-5fa23d44ef49/", "share_image": "https://sharemaestro.com/terminal/f013ed99-a149-43d9-b32e-5fa23d44ef49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}