{"ticker": {"uuid": "f013fbcc-ec18-41ad-b0fd-7ccd2e9893d0", "symbol": "ASIA", "name": "BetaShares Asia Technology Tigers ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASIA rose 49.23%, moving from 14.95 to 22.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 53.20 and has improved across the 12-week window. Market Dynamics is 1.88 on the latest week. Expectation is positive at 56.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.31"}, {"label": "12-Week Change", "value": "49.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "53.20"}, {"label": "Market Dynamics", "value": "1.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.77, "high": 22.59, "low": 20.709999, "close": 22.309999, "volume": 1283721}, "trend_line": 15.952222, "activity_lines": {"activity_5": 20.798, "activity_10": 19.292727, "activity_20": 17.681, "activity_30": 16.906157}, "trend_signal": 1, "fair_value": 10.705468, "relative_strength": 53.197325, "rate_of_change": 1.531770530444563, "market_dynamics": 1.883562, "expectation": {"probability": 56.0976, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.155061, "high": 7.21371, "low": 7.057314, "close": 7.203935, "volume": 588990}, "trend_line": 7.038946, "activity_lines": {"activity_5": 7.050147, "activity_10": 6.945883, "activity_20": 7.022591, "activity_30": 7.066331}, "trend_signal": 0, "fair_value": 8.647727, "relative_strength": 3.933409, "rate_of_change": 0.5201841622730177, "market_dynamics": -0.197648, "expectation": {"probability": 46.612, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.233259, "high": 7.418978, "low": 7.233259, "close": 7.36033, "volume": 513888}, "trend_line": 7.065989, "activity_lines": {"activity_5": 7.185037, "activity_10": 7.02337, "activity_20": 7.04484, "activity_30": 7.087065}, "trend_signal": 0, "fair_value": 8.644409, "relative_strength": 4.484253, "rate_of_change": 0.384191042238425, "market_dynamics": 0.153899, "expectation": {"probability": 54.4852, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.311456, "high": 7.331005, "low": 7.057314, "close": 7.096413, "volume": 353180}, "trend_line": 7.092019, "activity_lines": {"activity_5": 7.184385, "activity_10": 7.050206, "activity_20": 7.043211, "activity_30": 7.089028}, "trend_signal": 0, "fair_value": 8.638573, "relative_strength": 3.148599, "rate_of_change": 0.3683843832759937, "market_dynamics": 0.213625, "expectation": {"probability": 50.9179, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.096414, "high": 7.262582, "low": 7.067089, "close": 7.096413, "volume": 556548}, "trend_line": 7.105074, "activity_lines": {"activity_5": 7.166139, "activity_10": 7.07562, "activity_20": 7.043677, "activity_30": 7.089311}, "trend_signal": 0, "fair_value": 8.630852, "relative_strength": 1.856168, "rate_of_change": 0.18408016109376588, "market_dynamics": 0.204828, "expectation": {"probability": 46.6552, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.050878, "high": 7.30514, "low": 6.992202, "close": 7.089995, "volume": 520933}, "trend_line": 7.109806, "activity_lines": {"activity_5": 7.136631, "activity_10": 7.096135, "activity_20": 7.045439, "activity_30": 7.088339}, "trend_signal": 0, "fair_value": 8.619746, "relative_strength": 4.281215, "rate_of_change": 0.06660029156627695, "market_dynamics": 0.164989, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.099775, "high": 7.43227, "low": 7.050878, "close": 7.383374, "volume": 347092}, "trend_line": 7.130157, "activity_lines": {"activity_5": 7.20795, "activity_10": 7.16371, "activity_20": 7.076663, "activity_30": 7.105988}, "trend_signal": 0, "fair_value": 8.613028, "relative_strength": 4.82505, "rate_of_change": 0.28623847120441526, "market_dynamics": 0.12491, "expectation": {"probability": 51.8101, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.402933, "high": 7.442051, "low": 7.16823, "close": 7.187788, "volume": 501048}, "trend_line": 7.145285, "activity_lines": {"activity_5": 7.202111, "activity_10": 7.183221, "activity_20": 7.08766, "activity_30": 7.109706}, "trend_signal": 0, "fair_value": 8.605773, "relative_strength": 2.029066, "rate_of_change": 0.2121692411541667, "market_dynamics": 0.291726, "expectation": {"probability": 49.5213, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.207347, "high": 7.676753, "low": 7.17801, "close": 7.676753, "volume": 760492}, "trend_line": 7.178658, "activity_lines": {"activity_5": 7.370763, "activity_10": 7.281797, "activity_20": 7.145534, "activity_30": 7.143995}, "trend_signal": 0, "fair_value": 8.600041, "relative_strength": 7.5141, "rate_of_change": 0.46706324520295683, "market_dynamics": 0.620782, "expectation": {"probability": 51.3243, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.813663, "high": 7.87234, "low": 7.598519, "close": 7.696312, "volume": 621559}, "trend_line": 7.195396, "activity_lines": {"activity_5": 7.507245, "activity_10": 7.36858, "activity_20": 7.201996, "activity_30": 7.177392}, "trend_signal": 0, "fair_value": 8.592642, "relative_strength": 8.806384, "rate_of_change": 0.23316335727373072, "market_dynamics": 0.933758, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.676753, "high": 7.725649, "low": 7.490946, "close": 7.559402, "volume": 463796}, "trend_line": 7.204638, "activity_lines": {"activity_5": 7.558098, "activity_10": 7.417074, "activity_20": 7.242702, "activity_30": 7.200876}, "trend_signal": 0, "fair_value": 8.584962, "relative_strength": 6.496055, "rate_of_change": 0.12844324342955435, "market_dynamics": 1.048227, "expectation": {"probability": 49.7906, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.481167, "high": 7.481167, "low": 7.266022, "close": 7.31492, "volume": 393712}, "trend_line": 7.199867, "activity_lines": {"activity_5": 7.496163, "activity_10": 7.41341, "activity_20": 7.258944, "activity_30": 7.207991}, "trend_signal": 1, "fair_value": 8.574999, "relative_strength": 5.667006, "rate_of_change": -0.06622123137900694, "market_dynamics": 0.999591, "expectation": {"probability": 51.2402, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.236685, "high": 7.451829, "low": 7.178009, "close": 7.324698, "volume": 449245}, "trend_line": 7.189882, "activity_lines": {"activity_5": 7.44205, "activity_10": 7.409506, "activity_20": 7.276518, "activity_30": 7.216044}, "trend_signal": 1, "fair_value": 8.562829, "relative_strength": 6.17178, "rate_of_change": -0.13868311734092248, "market_dynamics": 0.691241, "expectation": {"probability": 47.5617, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.412712, "high": 7.618078, "low": 7.363816, "close": 7.598519, "volume": 467767}, "trend_line": 7.191956, "activity_lines": {"activity_5": 7.470084, "activity_10": 7.456036, "activity_20": 7.319643, "activity_30": 7.242408}, "trend_signal": 1, "fair_value": 8.55337, "relative_strength": 7.573526, "rate_of_change": 0.028846092328084848, "market_dynamics": 0.527628, "expectation": {"probability": 49.009, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.676753, "high": 7.754988, "low": 7.45183, "close": 7.461609, "volume": 426965}, "trend_line": 7.190771, "activity_lines": {"activity_5": 7.457697, "activity_10": 7.468543, "activity_20": 7.346965, "activity_30": 7.259805}, "trend_signal": 1, "fair_value": 8.544407, "relative_strength": 7.272145, "rate_of_change": -0.016476741515109878, "market_dynamics": 0.373741, "expectation": {"probability": 52.8632, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.481168, "high": 7.598519, "low": 7.412713, "close": 7.569181, "volume": 342766}, "trend_line": 7.196104, "activity_lines": {"activity_5": 7.496814, "activity_10": 7.493969, "activity_20": 7.381816, "activity_30": 7.284219}, "trend_signal": 1, "fair_value": 8.535237, "relative_strength": 6.858615, "rate_of_change": 0.07416450892401182, "market_dynamics": 0.362601, "expectation": {"probability": 49.1657, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.442051, "high": 7.500726, "low": 7.138892, "close": 7.285581, "volume": 382094}, "trend_line": 7.204038, "activity_lines": {"activity_5": 7.440746, "activity_10": 7.459119, "activity_20": 7.38573, "activity_30": 7.289991}, "trend_signal": 1, "fair_value": 8.524489, "relative_strength": 5.742184, "rate_of_change": 0.11025410416524918, "market_dynamics": 0.192237, "expectation": {"probability": 52.8494, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.30514, "high": 7.354036, "low": 7.178008, "close": 7.246464, "volume": 200645}, "trend_line": 7.203827, "activity_lines": {"activity_5": 7.373595, "activity_10": 7.418935, "activity_20": 7.383109, "activity_30": 7.292729}, "trend_signal": 1, "fair_value": 8.512295, "relative_strength": 5.294793, "rate_of_change": -0.0029289129235478086, "market_dynamics": -0.149853, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.246464, "high": 7.344257, "low": 7.217126, "close": 7.344257, "volume": 265345}, "trend_line": 7.215672, "activity_lines": {"activity_5": 7.344257, "activity_10": 7.395465, "activity_20": 7.386947, "activity_30": 7.301789}, "trend_signal": 1, "fair_value": 8.497443, "relative_strength": 7.95345, "rate_of_change": 0.16442649164116818, "market_dynamics": -0.347087, "expectation": {"probability": 48.2644, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.383374, "high": 7.627857, "low": 7.344257, "close": 7.549622, "volume": 353137}, "trend_line": 7.229802, "activity_lines": {"activity_5": 7.400325, "activity_10": 7.415379, "activity_20": 7.407906, "activity_30": 7.323334}, "trend_signal": 1, "fair_value": 8.483013, "relative_strength": 9.100726, "rate_of_change": 0.19582375695570203, "market_dynamics": -0.443018, "expectation": {"probability": 48.4021, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.539843, "high": 7.569181, "low": 7.275802, "close": 7.334478, "volume": 243098}, "trend_line": 7.230569, "activity_lines": {"activity_5": 7.378811, "activity_10": 7.398843, "activity_20": 7.405565, "activity_30": 7.330087}, "trend_signal": 1, "fair_value": 8.467143, "relative_strength": 7.908008, "rate_of_change": 0.010608865913613402, "market_dynamics": -0.539446, "expectation": {"probability": 44.8064, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.275802, "high": 7.344257, "low": 7.148671, "close": 7.246464, "volume": 307477}, "trend_line": 7.22547, "activity_lines": {"activity_5": 7.343605, "activity_10": 7.370394, "activity_20": 7.393895, "activity_30": 7.331112}, "trend_signal": 1, "fair_value": 8.449156, "relative_strength": 7.191855, "rate_of_change": -0.07052003791126824, "market_dynamics": -0.579097, "expectation": {"probability": 43.5208, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.207347, "high": 7.363816, "low": 7.119334, "close": 7.363816, "volume": 310031}, "trend_line": 7.230474, "activity_lines": {"activity_5": 7.350125, "activity_10": 7.364527, "activity_20": 7.393199, "activity_30": 7.340038}, "trend_signal": 1, "fair_value": 8.430608, "relative_strength": 6.17175, "rate_of_change": 0.06925501040071376, "market_dynamics": -0.644137, "expectation": {"probability": 45.7349, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.383375, "high": 7.569181, "low": 7.363816, "close": 7.490946, "volume": 324126}, "trend_line": 7.246232, "activity_lines": {"activity_5": 7.391198, "activity_10": 7.381063, "activity_20": 7.404593, "activity_30": 7.356843}, "trend_signal": 1, "fair_value": 8.413472, "relative_strength": 7.573158, "rate_of_change": 0.2179386856242058, "market_dynamics": -0.719211, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.549622, "high": 7.754988, "low": 7.549622, "close": 7.569181, "volume": 454352}, "trend_line": 7.268833, "activity_lines": {"activity_5": 7.44857, "activity_10": 7.413779, "activity_20": 7.42156, "activity_30": 7.377678}, "trend_signal": 1, "fair_value": 8.396898, "relative_strength": 7.246089, "rate_of_change": 0.3119000330102579, "market_dynamics": -0.433822, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.57896, "high": 7.706091, "low": 7.549622, "close": 7.549622, "volume": 286383}, "trend_line": 7.295669, "activity_lines": {"activity_5": 7.498118, "activity_10": 7.440983, "activity_20": 7.434413, "activity_30": 7.395794}, "trend_signal": 1, "fair_value": 8.379361, "relative_strength": 6.68506, "rate_of_change": 0.3691926888401522, "market_dynamics": -0.213476, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.510506, "high": 7.559402, "low": 7.422492, "close": 7.44205, "volume": 302917}, "trend_line": 7.320549, "activity_lines": {"activity_5": 7.497466, "activity_10": 7.448984, "activity_20": 7.434832, "activity_30": 7.405237}, "trend_signal": 1, "fair_value": 8.360419, "relative_strength": 4.415743, "rate_of_change": 0.3410242432873472, "market_dynamics": -0.052484, "expectation": {"probability": 43.9619, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.422492, "high": 7.422492, "low": 7.246464, "close": 7.393153, "volume": 292276}, "trend_line": 7.345428, "activity_lines": {"activity_5": 7.467476, "activity_10": 7.44525, "activity_20": 7.430315, "activity_30": 7.409922}, "trend_signal": 1, "fair_value": 8.340864, "relative_strength": 1.850118, "rate_of_change": 0.3398515603133087, "market_dynamics": -0.110852, "expectation": {"probability": 42.5959, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.402933, "high": 7.530064, "low": 7.324698, "close": 7.510506, "volume": 389018}, "trend_line": 7.368029, "activity_lines": {"activity_5": 7.474648, "activity_10": 7.460186, "activity_20": 7.435996, "activity_30": 7.420572}, "trend_signal": 1, "fair_value": 8.322719, "relative_strength": -0.095525, "rate_of_change": 0.3076879931298744, "market_dynamics": -0.137565, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.500726, "high": 7.510505, "low": 7.314919, "close": 7.31492, "volume": 300280}, "trend_line": 7.379874, "activity_lines": {"activity_5": 7.41532, "activity_10": 7.436538, "activity_20": 7.423842, "activity_30": 7.417145}, "trend_signal": 1, "fair_value": 8.303678, "relative_strength": -3.512073, "rate_of_change": 0.16076212512193022, "market_dynamics": -0.396293, "expectation": {"probability": 46.4508, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.31492, "high": 7.471388, "low": 7.31492, "close": 7.432271, "volume": 171691}, "trend_line": 7.389766, "activity_lines": {"activity_5": 7.412061, "activity_10": 7.438494, "activity_20": 7.42468, "activity_30": 7.420526}, "trend_signal": 1, "fair_value": 8.282822, "relative_strength": -3.172749, "rate_of_change": 0.1340402288711134, "market_dynamics": -0.472898, "expectation": {"probability": 43.1605, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.478375, "high": 7.507895, "low": 7.291416, "close": 7.350455, "volume": 161461}, "trend_line": 7.39465, "activity_lines": {"activity_5": 7.389352, "activity_10": 7.423796, "activity_20": 7.418332, "activity_30": 7.41799}, "trend_signal": 0, "fair_value": 8.258813, "relative_strength": -2.882073, "rate_of_change": 0.06609140262358179, "market_dynamics": -0.50922, "expectation": {"probability": 47.7075, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.340616, "high": 7.340616, "low": 7.153657, "close": 7.261897, "volume": 313964}, "trend_line": 7.391369, "activity_lines": {"activity_5": 7.343231, "activity_10": 7.391106, "activity_20": 7.40338, "activity_30": 7.409425}, "trend_signal": 0, "fair_value": 8.232505, "relative_strength": -4.12379, "rate_of_change": -0.04436991608798674, "market_dynamics": -0.787199, "expectation": {"probability": 47.4557, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.291416, "high": 7.320936, "low": 7.065096, "close": 7.281576, "volume": 869161}, "trend_line": 7.397541, "activity_lines": {"activity_5": 7.31242, "activity_10": 7.363847, "activity_20": 7.390602, "activity_30": 7.402342}, "trend_signal": 0, "fair_value": 8.201127, "relative_strength": -2.828945, "rate_of_change": 0.08350279900787376, "market_dynamics": -0.712282, "expectation": {"probability": 46.9634, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.340615, "high": 7.655495, "low": 7.252056, "close": 7.635815, "volume": 1066300}, "trend_line": 7.415521, "activity_lines": {"activity_5": 7.41495, "activity_10": 7.404802, "activity_20": 7.41307, "activity_30": 7.417714}, "trend_signal": 0, "fair_value": 8.174648, "relative_strength": 0.101266, "rate_of_change": 0.24305373907356057, "market_dynamics": -0.378699, "expectation": {"probability": 43.44, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.576775, "high": 7.596454, "low": 7.311096, "close": 7.488215, "volume": 1052480}, "trend_line": 7.428795, "activity_lines": {"activity_5": 7.446887, "activity_10": 7.417709, "activity_20": 7.420651, "activity_30": 7.422404}, "trend_signal": 0, "fair_value": 8.141967, "relative_strength": -3.624618, "rate_of_change": 0.17900293182367102, "market_dynamics": -0.055118, "expectation": {"probability": 47.7724, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.507895, "high": 7.891655, "low": 7.478375, "close": 7.783414, "volume": 1218302}, "trend_line": 7.44213, "activity_lines": {"activity_5": 7.573495, "activity_10": 7.485405, "activity_20": 7.456732, "activity_30": 7.445283}, "trend_signal": 1, "fair_value": 8.107834, "relative_strength": 0.871694, "rate_of_change": 0.17950421299820027, "market_dynamics": 0.563753, "expectation": {"probability": 39.3645, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.793254, "high": 7.921174, "low": 7.753894, "close": 7.852294, "volume": 822846}, "trend_line": 7.46428, "activity_lines": {"activity_5": 7.694198, "activity_10": 7.559418, "activity_20": 7.497002, "activity_30": 7.471745}, "trend_signal": 1, "fair_value": 8.075815, "relative_strength": 1.552399, "rate_of_change": 0.297629845219042, "market_dynamics": 1.112916, "expectation": {"probability": 39.9342, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.852294, "high": 7.980213, "low": 7.704694, "close": 7.871974, "volume": 475176}, "trend_line": 7.470787, "activity_lines": {"activity_5": 7.782102, "activity_10": 7.628662, "activity_20": 7.536262, "activity_30": 7.498048}, "trend_signal": 1, "fair_value": 8.052402, "relative_strength": 1.87583, "rate_of_change": 0.0871751863542102, "market_dynamics": 1.195726, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.881814, "high": 7.999893, "low": 7.852294, "close": 7.931015, "volume": 566708}, "trend_line": 7.478611, "activity_lines": {"activity_5": 7.850326, "activity_10": 7.702067, "activity_20": 7.578631, "activity_30": 7.52774}, "trend_signal": 1, "fair_value": 8.030085, "relative_strength": 1.234032, "rate_of_change": 0.10472792223898601, "market_dynamics": 1.401497, "expectation": {"probability": 43.498, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.999894, "high": 8.127814, "low": 7.881814, "close": 8.058933, "volume": 564242}, "trend_line": 7.495262, "activity_lines": {"activity_5": 7.94151, "activity_10": 7.787529, "activity_20": 7.631367, "activity_30": 7.56518}, "trend_signal": 1, "fair_value": 8.008109, "relative_strength": 1.443408, "rate_of_change": 0.2226482965887705, "market_dynamics": 1.374368, "expectation": {"probability": 45.8508, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.029414, "high": 8.334453, "low": 7.990054, "close": 8.117973, "volume": 609139}, "trend_line": 7.52203, "activity_lines": {"activity_5": 8.014326, "activity_10": 7.872332, "activity_20": 7.686277, "activity_30": 7.605355}, "trend_signal": 1, "fair_value": 7.988483, "relative_strength": 4.461983, "rate_of_change": 0.35713227903173606, "market_dynamics": 1.36121, "expectation": {"probability": 48.0737, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.117973, "high": 8.285253, "low": 8.078613, "close": 8.236053, "volume": 430654}, "trend_line": 7.552408, "activity_lines": {"activity_5": 8.104197, "activity_10": 7.964649, "activity_20": 7.748282, "activity_30": 7.651421}, "trend_signal": 1, "fair_value": 7.971824, "relative_strength": 4.596235, "rate_of_change": 0.4038537469273559, "market_dynamics": 1.409166, "expectation": {"probability": 50.2492, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.245894, "high": 8.363973, "low": 8.167173, "close": 8.363973, "volume": 445262}, "trend_line": 7.577924, "activity_lines": {"activity_5": 8.211125, "activity_10": 8.062512, "activity_20": 7.818316, "activity_30": 7.70378}, "trend_signal": 1, "fair_value": 7.953058, "relative_strength": 4.465896, "rate_of_change": 0.33785251008685624, "market_dynamics": 1.455019, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.363973, "high": 8.560772, "low": 8.275412, "close": 8.295093, "volume": 661351}, "trend_line": 7.605706, "activity_lines": {"activity_5": 8.262293, "activity_10": 8.128171, "activity_20": 7.877633, "activity_30": 7.750049}, "trend_signal": 1, "fair_value": 7.934149, "relative_strength": 5.117675, "rate_of_change": 0.3666175591098473, "market_dynamics": 1.436659, "expectation": {"probability": 49.6228, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.363972, "high": 8.541092, "low": 8.344292, "close": 8.432852, "volume": 495665}, "trend_line": 7.634495, "activity_lines": {"activity_5": 8.335109, "activity_10": 8.206891, "activity_20": 7.946613, "activity_30": 7.803413}, "trend_signal": 1, "fair_value": 7.918154, "relative_strength": 6.399436, "rate_of_change": 0.3785184439156683, "market_dynamics": 1.411355, "expectation": {"probability": 52.5631, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.363972, "high": 8.363972, "low": 7.852294, "close": 7.911334, "volume": 745051}, "trend_line": 7.655354, "activity_lines": {"activity_5": 8.209157, "activity_10": 8.173614, "activity_20": 7.961719, "activity_30": 7.821274}, "trend_signal": 1, "fair_value": 7.898338, "relative_strength": 2.527679, "rate_of_change": 0.273220429118098, "market_dynamics": 1.156561, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.940854, "high": 8.363973, "low": 7.871975, "close": 8.363973, "volume": 421352}, "trend_line": 7.692604, "activity_lines": {"activity_5": 8.247861, "activity_10": 8.220309, "activity_20": 8.017699, "activity_30": 7.866991}, "trend_signal": 1, "fair_value": 7.881543, "relative_strength": 7.901752, "rate_of_change": 0.48658755689155886, "market_dynamics": 0.993644, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.363972, "high": 8.580452, "low": 8.265573, "close": 8.521412, "volume": 776545}, "trend_line": 7.731843, "activity_lines": {"activity_5": 8.330517, "activity_10": 8.286326, "activity_20": 8.08405, "activity_30": 7.920463}, "trend_signal": 1, "fair_value": 7.867847, "relative_strength": 8.780026, "rate_of_change": 0.5100873514352144, "market_dynamics": 0.939038, "expectation": {"probability": 54.4212, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.570611, "high": 8.629652, "low": 8.511572, "close": 8.570612, "volume": 568543}, "trend_line": 7.765876, "activity_lines": {"activity_5": 8.419076, "activity_10": 8.349481, "activity_20": 8.150273, "activity_30": 7.974577}, "trend_signal": 1, "fair_value": 7.859483, "relative_strength": 7.331723, "rate_of_change": 0.44016672350951747, "market_dynamics": 0.931637, "expectation": {"probability": 55.5294, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.609972, "high": 8.94453, "low": 8.580452, "close": 8.89533, "volume": 515644}, "trend_line": 7.817904, "activity_lines": {"activity_5": 8.597508, "activity_10": 8.460046, "activity_20": 8.241441, "activity_30": 8.047445}, "trend_signal": 1, "fair_value": 7.849857, "relative_strength": 10.055712, "rate_of_change": 0.6699566153258287, "market_dynamics": 1.264681, "expectation": {"probability": 56.585, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.94453, "high": 8.94453, "low": 8.75757, "close": 8.76741, "volume": 566955}, "trend_line": 7.868602, "activity_lines": {"activity_5": 8.702467, "activity_10": 8.532146, "activity_20": 8.313461, "activity_30": 8.108703}, "trend_signal": 1, "fair_value": 7.838873, "relative_strength": 9.362378, "rate_of_change": 0.6484858345663964, "market_dynamics": 1.435349, "expectation": {"probability": 54.6863, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.787092, "high": 8.89533, "low": 8.501732, "close": 8.521412, "volume": 608630}, "trend_line": 7.907189, "activity_lines": {"activity_5": 8.668355, "activity_10": 8.547711, "activity_20": 8.355304, "activity_30": 8.15082}, "trend_signal": 1, "fair_value": 7.82464, "relative_strength": 6.438673, "rate_of_change": 0.49039206710416544, "market_dynamics": 1.352283, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.472212, "high": 8.846131, "low": 8.472212, "close": 8.747731, "volume": 519717}, "trend_line": 7.949082, "activity_lines": {"activity_5": 8.699187, "activity_10": 8.599237, "activity_20": 8.412704, "activity_30": 8.205049}, "trend_signal": 1, "fair_value": 7.812395, "relative_strength": 6.86428, "rate_of_change": 0.5298090130386407, "market_dynamics": 1.230944, "expectation": {"probability": 55.2367, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.80677, "high": 9.03309, "low": 8.767411, "close": 9.03309, "volume": 608362}, "trend_line": 7.997879, "activity_lines": {"activity_5": 8.810051, "activity_10": 8.695669, "activity_20": 8.490299, "activity_30": 8.274985}, "trend_signal": 1, "fair_value": 7.800128, "relative_strength": 11.969714, "rate_of_change": 0.6138696267065861, "market_dynamics": 1.185758, "expectation": {"probability": 56.0563, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.964209, "high": 9.29877, "low": 8.964209, "close": 9.11181, "volume": 720853}, "trend_line": 8.049952, "activity_lines": {"activity_5": 8.916322, "activity_10": 8.792995, "activity_20": 8.568737, "activity_30": 8.346851}, "trend_signal": 1, "fair_value": 7.78747, "relative_strength": 11.559222, "rate_of_change": 0.6510851189421488, "market_dynamics": 1.244619, "expectation": {"probability": 56.9952, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.101971, "high": 9.101971, "low": 8.91501, "close": 9.062611, "volume": 658273}, "trend_line": 8.10397, "activity_lines": {"activity_5": 8.991763, "activity_10": 8.869031, "activity_20": 8.634759, "activity_30": 8.412184}, "trend_signal": 1, "fair_value": 7.775329, "relative_strength": 10.994045, "rate_of_change": 0.6710350571034587, "market_dynamics": 1.375148, "expectation": {"probability": 55.1363, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.003237, "high": 9.141446, "low": 8.934134, "close": 9.131574, "volume": 464189}, "trend_line": 8.161918, "activity_lines": {"activity_5": 9.07051, "activity_10": 8.936674, "activity_20": 8.701257, "activity_30": 8.478481}, "trend_signal": 1, "fair_value": 7.76684, "relative_strength": 10.729825, "rate_of_change": 0.715056941227567, "market_dynamics": 1.410315, "expectation": {"probability": 56.7085, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.092085, "high": 9.368501, "low": 9.072341, "close": 9.250037, "volume": 484303}, "trend_line": 8.219902, "activity_lines": {"activity_5": 9.148068, "activity_10": 9.011899, "activity_20": 8.772946, "activity_30": 8.548682}, "trend_signal": 1, "fair_value": 7.75695, "relative_strength": 9.932492, "rate_of_change": 0.710421251475442, "market_dynamics": 1.358823, "expectation": {"probability": 57.4399, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.289525, "high": 9.319141, "low": 8.86503, "close": 8.884774, "volume": 939082}, "trend_line": 8.27223, "activity_lines": {"activity_5": 9.070385, "activity_10": 9.007465, "activity_20": 8.803285, "activity_30": 8.591577}, "trend_signal": 1, "fair_value": 7.745952, "relative_strength": 5.176418, "rate_of_change": 0.636601263616051, "market_dynamics": 1.147323, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.884775, "high": 8.973622, "low": 8.716951, "close": 8.746567, "volume": 680532}, "trend_line": 8.31604, "activity_lines": {"activity_5": 8.95652, "activity_10": 8.97219, "activity_20": 8.81592, "activity_30": 8.62218}, "trend_signal": 1, "fair_value": 7.739377, "relative_strength": 4.070747, "rate_of_change": 0.5296032629653527, "market_dynamics": 0.791494, "expectation": {"probability": 55.4391, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.825541, "high": 9.06247, "low": 8.598487, "close": 8.608359, "volume": 687819}, "trend_line": 8.35797, "activity_lines": {"activity_5": 8.820936, "activity_10": 8.914491, "activity_20": 8.812118, "activity_30": 8.641039}, "trend_signal": 1, "fair_value": 7.731175, "relative_strength": 2.082654, "rate_of_change": 0.504206328973895, "market_dynamics": 0.332139, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.470151, "high": 8.628103, "low": 8.006168, "close": 8.588615, "volume": 1063967}, "trend_line": 8.402194, "activity_lines": {"activity_5": 8.709053, "activity_10": 8.856095, "activity_20": 8.8041, "activity_30": 8.655919}, "trend_signal": 1, "fair_value": 7.724143, "relative_strength": 3.875766, "rate_of_change": 0.5291236986971695, "market_dynamics": -0.140847, "expectation": {"probability": 53.1312, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.637975, "high": 8.993366, "low": 8.628103, "close": 8.983495, "volume": 530633}, "trend_line": 8.458925, "activity_lines": {"activity_5": 8.764995, "activity_10": 8.868273, "activity_20": 8.832011, "activity_30": 8.693422}, "trend_signal": 1, "fair_value": 7.722666, "relative_strength": 5.817052, "rate_of_change": 0.6751926937178667, "market_dynamics": -0.544512, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.983494, "high": 9.042726, "low": 8.687335, "close": 8.786055, "volume": 645590}, "trend_line": 8.497266, "activity_lines": {"activity_5": 8.772892, "activity_10": 8.840266, "activity_20": 8.838168, "activity_30": 8.714528}, "trend_signal": 1, "fair_value": 7.715911, "relative_strength": 2.688864, "rate_of_change": 0.4532609049022076, "market_dynamics": -0.760287, "expectation": {"probability": 52.7564, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.786054, "high": 8.845286, "low": 8.480024, "close": 8.707078, "volume": 478875}, "trend_line": 8.537895, "activity_lines": {"activity_5": 8.761046, "activity_10": 8.802391, "activity_20": 8.834466, "activity_30": 8.728064}, "trend_signal": 1, "fair_value": 7.707355, "relative_strength": 0.852365, "rate_of_change": 0.4781420282712218, "market_dynamics": -0.844718, "expectation": {"probability": 51.8916, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.697207, "high": 8.746566, "low": 8.391176, "close": 8.450408, "volume": 402868}, "trend_line": 8.560128, "activity_lines": {"activity_5": 8.666275, "activity_10": 8.725207, "activity_20": 8.805013, "activity_30": 8.722419}, "trend_signal": 1, "fair_value": 7.697338, "relative_strength": -1.183006, "rate_of_change": 0.2604037646281659, "market_dynamics": -1.035716, "expectation": {"probability": 48.476, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.351688, "high": 8.647847, "low": 8.3122, "close": 8.578742, "volume": 377665}, "trend_line": 8.584343, "activity_lines": {"activity_5": 8.624812, "activity_10": 8.682489, "activity_20": 8.785215, "activity_30": 8.72362}, "trend_signal": 1, "fair_value": 7.689378, "relative_strength": -0.788026, "rate_of_change": 0.2828812840181814, "market_dynamics": -1.175209, "expectation": {"probability": 45.9443, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.588615, "high": 8.687335, "low": 8.391176, "close": 8.647847, "volume": 536925}, "trend_line": 8.610206, "activity_lines": {"activity_5": 8.607043, "activity_10": 8.662386, "activity_20": 8.770976, "activity_30": 8.727717}, "trend_signal": 0, "fair_value": 7.682355, "relative_strength": -1.364409, "rate_of_change": 0.3012810648409471, "market_dynamics": -1.221037, "expectation": {"probability": 48.6125, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.61823, "high": 9.536324, "low": 8.558999, "close": 9.516581, "volume": 841937}, "trend_line": 8.663058, "activity_lines": {"activity_5": 8.901228, "activity_10": 8.811183, "activity_20": 8.838872, "activity_30": 8.786193}, "trend_signal": 1, "fair_value": 7.683431, "relative_strength": 8.253608, "rate_of_change": 0.6138296807300508, "market_dynamics": -0.779918, "expectation": {"probability": 51.8922, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.536324, "high": 9.812739, "low": 9.180933, "close": 9.733763, "volume": 1137654}, "trend_line": 8.718885, "activity_lines": {"activity_5": 9.219105, "activity_10": 8.987981, "activity_20": 8.922947, "activity_30": 8.855271}, "trend_signal": 1, "fair_value": 7.685282, "relative_strength": 11.292766, "rate_of_change": 0.6444260213887607, "market_dynamics": -0.151849, "expectation": {"probability": 52.0571, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.822612, "high": 10.069411, "low": 9.526453, "close": 9.644917, "volume": 1650876}, "trend_line": 8.769784, "activity_lines": {"activity_5": 9.438921, "activity_10": 9.130676, "activity_20": 8.994568, "activity_30": 8.915015}, "trend_signal": 1, "fair_value": 7.685577, "relative_strength": 9.208648, "rate_of_change": 0.5837787744648468, "market_dynamics": 0.449258, "expectation": {"probability": 51.7674, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.704149, "high": 9.822612, "low": 9.477094, "close": 9.585684, "volume": 2132983}, "trend_line": 8.814771, "activity_lines": {"activity_5": 9.559359, "activity_10": 9.243755, "activity_20": 9.056369, "activity_30": 8.967654}, "trend_signal": 1, "fair_value": 7.683516, "relative_strength": 7.45634, "rate_of_change": 0.5129772865557553, "market_dynamics": 0.995249, "expectation": {"probability": 51.1549, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.674533, "high": 9.753508, "low": 9.615301, "close": 9.723893, "volume": 436928}, "trend_line": 8.860102, "activity_lines": {"activity_5": 9.658737, "activity_10": 9.363834, "activity_20": 9.126265, "activity_30": 9.026307}, "trend_signal": 1, "fair_value": 7.685057, "relative_strength": 9.719659, "rate_of_change": 0.5142617998811214, "market_dynamics": 1.039732, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.723893, "high": 9.852226, "low": 9.526452, "close": 9.635044, "volume": 373831}, "trend_line": 8.904767, "activity_lines": {"activity_5": 9.656763, "activity_10": 9.454297, "activity_20": 9.18305, "activity_30": 9.076303}, "trend_signal": 1, "fair_value": 7.685226, "relative_strength": 9.698756, "rate_of_change": 0.504113835258332, "market_dynamics": 0.919493, "expectation": {"probability": 51.1159, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.625173, "high": 9.832483, "low": 9.575813, "close": 9.71402, "volume": 609269}, "trend_line": 8.947473, "activity_lines": {"activity_5": 9.673216, "activity_10": 9.543684, "activity_20": 9.244491, "activity_30": 9.128513}, "trend_signal": 1, "fair_value": 7.683556, "relative_strength": 8.060404, "rate_of_change": 0.47958582184127674, "market_dynamics": 0.845315, "expectation": {"probability": 52.6643, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.635045, "high": 9.704148, "low": 9.388245, "close": 9.506708, "volume": 632860}, "trend_line": 9.000652, "activity_lines": {"activity_5": 9.621881, "activity_10": 9.577069, "activity_20": 9.28332, "activity_30": 9.164592}, "trend_signal": 1, "fair_value": 7.681607, "relative_strength": 5.742298, "rate_of_change": 0.5943465825490626, "market_dynamics": 0.701857, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.477094, "high": 9.585685, "low": 9.427732, "close": 9.496837, "volume": 503830}, "trend_line": 9.038414, "activity_lines": {"activity_5": 9.576471, "activity_10": 9.589454, "activity_20": 9.319094, "activity_30": 9.196604}, "trend_signal": 1, "fair_value": 7.680828, "relative_strength": 4.156651, "rate_of_change": 0.4195473839006214, "market_dynamics": 0.569101, "expectation": {"probability": 51.2685, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.477093, "high": 9.674532, "low": 9.289526, "close": 9.398118, "volume": 536043}, "trend_line": 9.067637, "activity_lines": {"activity_5": 9.504076, "activity_10": 9.567197, "activity_20": 9.343727, "activity_30": 9.219811}, "trend_signal": 1, "fair_value": 7.680837, "relative_strength": 2.443681, "rate_of_change": 0.323319998397949, "market_dynamics": 0.44306, "expectation": {"probability": 50.0786, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.477092, "high": 9.822611, "low": 9.407988, "close": 9.783123, "volume": 611792}, "trend_line": 9.108054, "activity_lines": {"activity_5": 9.581736, "activity_10": 9.6013, "activity_20": 9.404322, "activity_30": 9.265972}, "trend_signal": 1, "fair_value": 7.683251, "relative_strength": 6.581195, "rate_of_change": 0.4457280325623942, "market_dynamics": 0.375636, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.852227, "high": 10.099025, "low": 9.802868, "close": 10.029922, "volume": 532424}, "trend_line": 9.145874, "activity_lines": {"activity_5": 9.731789, "activity_10": 9.675429, "activity_20": 9.484144, "activity_30": 9.325447}, "trend_signal": 1, "fair_value": 7.69021, "relative_strength": 10.525248, "rate_of_change": 0.4152368881431749, "market_dynamics": 0.461123, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.039795, "high": 10.079283, "low": 9.891715, "close": 9.980562, "volume": 422744}, "trend_line": 9.186313, "activity_lines": {"activity_5": 9.844329, "activity_10": 9.735199, "activity_20": 9.553154, "activity_30": 9.379298}, "trend_signal": 1, "fair_value": 7.696606, "relative_strength": 12.584633, "rate_of_change": 0.4421556649479427, "market_dynamics": 0.587335, "expectation": {"probability": 50.7261, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.980563, "high": 10.21749, "low": 9.980563, "close": 10.178002, "volume": 235311}, "trend_line": 9.241532, "activity_lines": {"activity_5": 9.991093, "activity_10": 9.824765, "activity_20": 9.634433, "activity_30": 9.443278}, "trend_signal": 1, "fair_value": 7.703958, "relative_strength": 11.610957, "rate_of_change": 0.6011007898380911, "market_dynamics": 0.812132, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.138515, "high": 10.148387, "low": 9.900594, "close": 10.049549, "volume": 324307}, "trend_line": 9.284926, "activity_lines": {"activity_5": 10.049627, "activity_10": 9.880206, "activity_20": 9.69591, "activity_30": 9.495408}, "trend_signal": 1, "fair_value": 7.711352, "relative_strength": 9.900319, "rate_of_change": 0.4695541821421064, "market_dynamics": 0.768677, "expectation": {"probability": 50.8277, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.128992, "high": 10.277948, "low": 10.039618, "close": 10.039618, "volume": 534380}, "trend_line": 9.318477, "activity_lines": {"activity_5": 10.061423, "activity_10": 9.927921, "activity_20": 9.751365, "activity_30": 9.544098}, "trend_signal": 1, "fair_value": 7.718311, "relative_strength": 8.757936, "rate_of_change": 0.3613491373006012, "market_dynamics": 0.635131, "expectation": {"probability": 50.1923, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.029689, "high": 10.148852, "low": 9.821151, "close": 10.009827, "volume": 610575}, "trend_line": 9.348411, "activity_lines": {"activity_5": 10.046188, "activity_10": 9.962863, "activity_20": 9.798013, "activity_30": 9.588701}, "trend_signal": 1, "fair_value": 7.724647, "relative_strength": 7.806551, "rate_of_change": 0.321232750802527, "market_dynamics": 0.516489, "expectation": {"probability": 49.4552, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.228296, "high": 10.377252, "low": 10.188575, "close": 10.3276, "volume": 625917}, "trend_line": 9.390577, "activity_lines": {"activity_5": 10.138217, "activity_10": 10.050203, "activity_20": 9.868722, "activity_30": 9.651874}, "trend_signal": 1, "fair_value": 7.737218, "relative_strength": 9.516027, "rate_of_change": 0.45104991639755593, "market_dynamics": 0.545473, "expectation": {"probability": 50.6517, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.307739, "high": 10.824119, "low": 10.128992, "close": 10.764537, "volume": 958496}, "trend_line": 9.445009, "activity_lines": {"activity_5": 10.352757, "activity_10": 10.202062, "activity_20": 9.972104, "activity_30": 9.740517}, "trend_signal": 1, "fair_value": 7.750182, "relative_strength": 11.943634, "rate_of_change": 0.5796448929602542, "market_dynamics": 0.934389, "expectation": {"probability": 51.2217, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.575859, "high": 10.764537, "low": 10.287878, "close": 10.764537, "volume": 1665723}, "trend_line": 9.495493, "activity_lines": {"activity_5": 10.528194, "activity_10": 10.330871, "activity_20": 10.065079, "activity_30": 9.825648}, "trend_signal": 1, "fair_value": 7.761726, "relative_strength": 11.74831, "rate_of_change": 0.5345045197945187, "market_dynamics": 1.384102, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.734746, "high": 11.072378, "low": 10.704954, "close": 11.042587, "volume": 908711}, "trend_line": 9.56742, "activity_lines": {"activity_5": 10.748648, "activity_10": 10.485391, "activity_20": 10.174454, "activity_30": 9.92546}, "trend_signal": 1, "fair_value": 7.776411, "relative_strength": 13.528078, "rate_of_change": 0.7574856829445351, "market_dynamics": 1.813986, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.1121, "high": 11.419942, "low": 11.10217, "close": 11.400082, "volume": 3059792}, "trend_line": 9.65587, "activity_lines": {"activity_5": 11.021403, "activity_10": 10.682011, "activity_20": 10.310611, "activity_30": 10.043696}, "trend_signal": 1, "fair_value": 7.797831, "relative_strength": 20.171124, "rate_of_change": 0.9244916602386004, "market_dynamics": 2.096405, "expectation": {"probability": 51.7315, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.439803, "high": 11.539106, "low": 10.992935, "close": 11.042587, "volume": 1588548}, "trend_line": 9.737011, "activity_lines": {"activity_5": 11.082309, "activity_10": 10.788719, "activity_20": 10.404785, "activity_30": 10.133162}, "trend_signal": 1, "fair_value": 7.82023, "relative_strength": 17.519203, "rate_of_change": 0.8403282148579111, "market_dynamics": 2.047932, "expectation": {"probability": 50.6368, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.012796, "high": 11.439803, "low": 10.754606, "close": 11.439803, "volume": 1448404}, "trend_line": 9.832051, "activity_lines": {"activity_5": 11.227955, "activity_10": 10.948339, "activity_20": 10.530133, "activity_30": 10.24302}, "trend_signal": 1, "fair_value": 7.849064, "relative_strength": 24.32339, "rate_of_change": 0.9760695556367259, "market_dynamics": 2.013131, "expectation": {"probability": 51.6868, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.270987, "high": 11.280916, "low": 10.58579, "close": 11.092239, "volume": 2272246}, "trend_line": 9.902342, "activity_lines": {"activity_5": 11.212728, "activity_10": 11.021824, "activity_20": 10.613552, "activity_30": 10.324322}, "trend_signal": 1, "fair_value": 7.873695, "relative_strength": 22.256533, "rate_of_change": 0.7149169588318958, "market_dynamics": 1.861656, "expectation": {"probability": 50.7284, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.151821, "high": 11.340499, "low": 11.062448, "close": 11.12203, "volume": 1100763}, "trend_line": 9.980208, "activity_lines": {"activity_5": 11.185585, "activity_10": 11.081767, "activity_20": 10.693291, "activity_30": 10.403012}, "trend_signal": 1, "fair_value": 7.89827, "relative_strength": 19.721005, "rate_of_change": 0.7863392316686136, "market_dynamics": 1.477599, "expectation": {"probability": 51.546, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.191544, "high": 11.201473, "low": 10.84398, "close": 10.883701, "volume": 797084}, "trend_line": 10.052762, "activity_lines": {"activity_5": 11.073702, "activity_10": 11.078698, "activity_20": 10.743252, "activity_30": 10.461301}, "trend_signal": 1, "fair_value": 7.921626, "relative_strength": 15.831091, "rate_of_change": 0.7269788365132294, "market_dynamics": 1.056971, "expectation": {"probability": 50.8156, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.794328, "high": 10.85391, "low": 10.188575, "close": 10.297809, "volume": 1030328}, "trend_line": 10.114342, "activity_lines": {"activity_5": 10.800948, "activity_10": 10.953214, "activity_20": 10.731843, "activity_30": 10.477111}, "trend_signal": 1, "fair_value": 7.94246, "relative_strength": 13.574674, "rate_of_change": 0.6125679688825925, "market_dynamics": 0.343851, "expectation": {"probability": 50.2689, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.930385, "high": 10.208435, "low": 9.29484, "close": 9.940315, "volume": 2398347}, "trend_line": 10.159728, "activity_lines": {"activity_5": 10.458681, "activity_10": 10.763273, "activity_20": 10.68262, "activity_30": 10.465883}, "trend_signal": 1, "fair_value": 7.961312, "relative_strength": 9.550292, "rate_of_change": 0.44872914125307223, "market_dynamics": -0.194732, "expectation": {"probability": 48.6004, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.940315, "high": 9.999897, "low": 9.513309, "close": 9.682125, "volume": 846541}, "trend_line": 10.194204, "activity_lines": {"activity_5": 10.130316, "activity_10": 10.541374, "activity_20": 10.606696, "activity_30": 10.43507}, "trend_signal": 0, "fair_value": 7.980977, "relative_strength": 4.024382, "rate_of_change": 0.33933979334879566, "market_dynamics": -0.713494, "expectation": {"probability": 54.2311, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.711915, "high": 10.228296, "low": 9.473586, "close": 9.880733, "volume": 462083}, "trend_line": 10.206342, "activity_lines": {"activity_5": 9.962162, "activity_10": 10.375266, "activity_20": 10.548335, "activity_30": 10.414846}, "trend_signal": 0, "fair_value": 7.998706, "relative_strength": 3.943425, "rate_of_change": 0.11906765844591893, "market_dynamics": -1.057528, "expectation": {"probability": 47.7883, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.059479, "high": 10.526208, "low": 9.980036, "close": 10.456695, "volume": 680492}, "trend_line": 10.23044, "activity_lines": {"activity_5": 10.068748, "activity_10": 10.335003, "activity_20": 10.544362, "activity_30": 10.430998}, "trend_signal": 0, "fair_value": 8.02204, "relative_strength": 6.139123, "rate_of_change": 0.23610809827850562, "market_dynamics": -1.084605, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.555999, "high": 10.804258, "low": 10.426904, "close": 10.655302, "volume": 1132991}, "trend_line": 10.26412, "activity_lines": {"activity_5": 10.270004, "activity_10": 10.348002, "activity_20": 10.557272, "activity_30": 10.458408}, "trend_signal": 1, "fair_value": 8.046771, "relative_strength": 7.917331, "rate_of_change": 0.32921360176102277, "market_dynamics": -1.075026, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.784397, "high": 11.221334, "low": 10.685094, "close": 11.092239, "volume": 880177}, "trend_line": 10.314338, "activity_lines": {"activity_5": 10.593072, "activity_10": 10.447487, "activity_20": 10.608582, "activity_30": 10.511836}, "trend_signal": 1, "fair_value": 8.073315, "relative_strength": 10.489417, "rate_of_change": 0.48925772496813374, "market_dynamics": -0.857132, "expectation": {"probability": 50.0213, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.072378, "high": 11.12203, "low": 10.86384, "close": 10.923423, "volume": 447116}, "trend_line": 10.354322, "activity_lines": {"activity_5": 10.783073, "activity_10": 10.522596, "activity_20": 10.639461, "activity_30": 10.551131}, "trend_signal": 1, "fair_value": 8.099579, "relative_strength": 8.286438, "rate_of_change": 0.3876545445766899, "market_dynamics": -0.683514, "expectation": {"probability": 50.0853, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.903562, "high": 11.10217, "low": 10.774467, "close": 10.834049, "volume": 603056}, "trend_line": 10.394289, "activity_lines": {"activity_5": 10.86053, "activity_10": 10.584526, "activity_20": 10.657667, "activity_30": 10.582081}, "trend_signal": 1, "fair_value": 8.122617, "relative_strength": 6.159506, "rate_of_change": 0.3859934044933193, "market_dynamics": -0.611895, "expectation": {"probability": 49.5359, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.774467, "high": 11.191544, "low": 10.625511, "close": 11.141891, "volume": 513123}, "trend_line": 10.441885, "activity_lines": {"activity_5": 10.977047, "activity_10": 10.707663, "activity_20": 10.701408, "activity_30": 10.630314}, "trend_signal": 1, "fair_value": 8.145715, "relative_strength": 7.802601, "rate_of_change": 0.4579052978034249, "market_dynamics": -0.494925, "expectation": {"probability": 49.4875, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.221334, "high": 11.400081, "low": 11.092239, "close": 11.171682, "volume": 686714}, "trend_line": 10.497384, "activity_lines": {"activity_5": 11.057814, "activity_10": 10.831521, "activity_20": 10.742595, "activity_30": 10.677397}, "trend_signal": 1, "fair_value": 8.171595, "relative_strength": 7.455699, "rate_of_change": 0.531503650921276, "market_dynamics": -0.436244, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.261057, "high": 11.410011, "low": 11.151822, "close": 11.320638, "volume": 481116}, "trend_line": 10.558178, "activity_lines": {"activity_5": 11.153807, "activity_10": 10.966575, "activity_20": 10.793949, "activity_30": 10.730511}, "trend_signal": 1, "fair_value": 8.196765, "relative_strength": 9.144965, "rate_of_change": 0.5791347634801163, "market_dynamics": -0.242903, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.310708, "high": 11.837018, "low": 11.181613, "close": 11.797297, "volume": 756062}, "trend_line": 10.63815, "activity_lines": {"activity_5": 11.393461, "activity_10": 11.163196, "activity_20": 10.888052, "activity_30": 10.810454}, "trend_signal": 1, "fair_value": 8.226976, "relative_strength": 13.233494, "rate_of_change": 0.7574412933746685, "market_dynamics": 0.121285, "expectation": {"probability": 51.6293, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.817157, "high": 11.894842, "low": 11.556411, "close": 11.616135, "volume": 589928}, "trend_line": 10.699251, "activity_lines": {"activity_5": 11.514469, "activity_10": 11.288422, "activity_20": 10.959983, "activity_30": 10.87355}, "trend_signal": 1, "fair_value": 8.254405, "relative_strength": 10.027608, "rate_of_change": 0.5743573835676385, "market_dynamics": 0.345304, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.73558, "high": 11.755489, "low": 11.516596, "close": 11.695765, "volume": 795002}, "trend_line": 10.754779, "activity_lines": {"activity_5": 11.609881, "activity_10": 11.396573, "activity_20": 11.036766, "activity_30": 10.937841}, "trend_signal": 1, "fair_value": 8.284402, "relative_strength": 10.728835, "rate_of_change": 0.5189896003000483, "market_dynamics": 0.625162, "expectation": {"probability": 51.5076, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.695765, "high": 12.173549, "low": 11.586273, "close": 12.133734, "volume": 659047}, "trend_line": 10.826551, "activity_lines": {"activity_5": 11.814358, "activity_10": 11.561826, "activity_20": 11.153853, "activity_30": 11.026806}, "trend_signal": 1, "fair_value": 8.316584, "relative_strength": 12.077601, "rate_of_change": 0.6673498358264829, "market_dynamics": 0.868383, "expectation": {"probability": 51.9508, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.173549, "high": 12.223319, "low": 11.954565, "close": 11.994381, "volume": 758104}, "trend_line": 10.887097, "activity_lines": {"activity_5": 11.908247, "activity_10": 11.674861, "activity_20": 11.252472, "activity_30": 11.10215}, "trend_signal": 1, "fair_value": 8.350117, "relative_strength": 11.459704, "rate_of_change": 0.5592362701658213, "market_dynamics": 0.960154, "expectation": {"probability": 50.9754, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.093919, "high": 12.233273, "low": 12.004334, "close": 12.034196, "volume": 815737}, "trend_line": 10.953252, "activity_lines": {"activity_5": 11.970491, "activity_10": 11.778733, "activity_20": 11.352242, "activity_30": 11.176156}, "trend_signal": 1, "fair_value": 8.382783, "relative_strength": 11.365893, "rate_of_change": 0.6076459133229012, "market_dynamics": 1.090922, "expectation": {"probability": 51.9092, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.014288, "high": 12.193458, "low": 11.83512, "close": 12.04415, "volume": 625278}, "trend_line": 11.02007, "activity_lines": {"activity_5": 12.020261, "activity_10": 11.864219, "activity_20": 11.448475, "activity_30": 11.246537}, "trend_signal": 1, "fair_value": 8.416948, "relative_strength": 9.178587, "rate_of_change": 0.6100288754426502, "market_dynamics": 1.089957, "expectation": {"probability": 52.3355, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.04415, "high": 12.621473, "low": 12.04415, "close": 12.452257, "volume": 683081}, "trend_line": 11.101484, "activity_lines": {"activity_5": 12.177531, "activity_10": 12.001905, "activity_20": 11.579184, "activity_30": 11.338936}, "trend_signal": 1, "fair_value": 8.453416, "relative_strength": 10.764933, "rate_of_change": 0.7387793362473992, "market_dynamics": 1.14773, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.452258, "high": 12.581658, "low": 12.233272, "close": 12.362673, "volume": 560183}, "trend_line": 11.16932, "activity_lines": {"activity_5": 12.254508, "activity_10": 12.099478, "activity_20": 11.693891, "activity_30": 11.420303}, "trend_signal": 1, "fair_value": 8.4885, "relative_strength": 9.141539, "rate_of_change": 0.6110534411435585, "market_dynamics": 1.120827, "expectation": {"probability": 51.9291, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.482119, "high": 12.701103, "low": 12.352719, "close": 12.422396, "volume": 878212}, "trend_line": 11.224582, "activity_lines": {"activity_5": 12.336129, "activity_10": 12.186255, "activity_20": 11.804455, "activity_30": 11.501146}, "trend_signal": 1, "fair_value": 8.524465, "relative_strength": 9.086983, "rate_of_change": 0.4947660197755909, "market_dynamics": 1.197444, "expectation": {"probability": 52.7759, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.541842, "high": 12.621473, "low": 12.362673, "close": 12.611519, "volume": 735323}, "trend_line": 11.286148, "activity_lines": {"activity_5": 12.452257, "activity_10": 12.287386, "activity_20": 11.92121, "activity_30": 11.590626}, "trend_signal": 1, "fair_value": 8.562516, "relative_strength": 11.400194, "rate_of_change": 0.5484925852918255, "market_dynamics": 1.372845, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.701104, "high": 13.497411, "low": 12.661288, "close": 13.457596, "volume": 926767}, "trend_line": 11.366648, "activity_lines": {"activity_5": 12.811923, "activity_10": 12.527545, "activity_20": 12.104594, "activity_30": 11.73072}, "trend_signal": 1, "fair_value": 8.606552, "relative_strength": 18.141151, "rate_of_change": 0.7132637282445605, "market_dynamics": 1.561277, "expectation": {"probability": 53.649, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.497411, "high": 14.054826, "low": 13.427734, "close": 13.875656, "volume": 962635}, "trend_line": 11.449167, "activity_lines": {"activity_5": 13.216712, "activity_10": 12.810234, "activity_20": 12.310762, "activity_30": 11.892591}, "trend_signal": 1, "fair_value": 8.655514, "relative_strength": 22.114983, "rate_of_change": 0.7259747992547985, "market_dynamics": 1.868944, "expectation": {"probability": 54.1105, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.915472, "high": 14.283765, "low": 13.80598, "close": 13.905519, "volume": 1169623}, "trend_line": 11.544598, "activity_lines": {"activity_5": 13.536563, "activity_10": 13.058718, "activity_20": 12.503492, "activity_30": 12.051065}, "trend_signal": 1, "fair_value": 8.705602, "relative_strength": 21.416443, "rate_of_change": 0.8335191547123156, "market_dynamics": 2.068476, "expectation": {"probability": 54.5628, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.93538, "high": 14.632149, "low": 13.93538, "close": 14.602287, "volume": 970805}, "trend_line": 11.650014, "activity_lines": {"activity_5": 13.985813, "activity_10": 13.401673, "activity_20": 12.747104, "activity_30": 12.248336}, "trend_signal": 1, "fair_value": 8.757725, "relative_strength": 23.880439, "rate_of_change": 0.9131197119206744, "market_dynamics": 2.196587, "expectation": {"probability": 55.0063, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.602287, "high": 14.771503, "low": 14.462933, "close": 14.562472, "volume": 1163990}, "trend_line": 11.765689, "activity_lines": {"activity_5": 14.276465, "activity_10": 13.689972, "activity_20": 12.97021, "activity_30": 12.436236}, "trend_signal": 1, "fair_value": 8.811713, "relative_strength": 23.128937, "rate_of_change": 0.9929172617303252, "market_dynamics": 2.234944, "expectation": {"probability": 54.0144, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.114549, "high": 14.632149, "low": 13.955288, "close": 14.32358, "volume": 2718903}, "trend_line": 11.872407, "activity_lines": {"activity_5": 14.357423, "activity_10": 13.888868, "activity_20": 13.153235, "activity_30": 12.601261}, "trend_signal": 1, "fair_value": 8.865978, "relative_strength": 19.851315, "rate_of_change": 0.9070272042716815, "market_dynamics": 2.154276, "expectation": {"probability": 53.5599, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.423118, "high": 14.880994, "low": 14.383302, "close": 14.67715, "volume": 753269}, "trend_line": 11.998855, "activity_lines": {"activity_5": 14.498505, "activity_10": 14.110606, "activity_20": 13.353317, "activity_30": 12.782213}, "trend_signal": 1, "fair_value": 8.925817, "relative_strength": 21.706391, "rate_of_change": 1.065057826942758, "market_dynamics": 1.972098, "expectation": {"probability": 54.473, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.92081, "high": 15.209472, "low": 14.781457, "close": 15.090026, "volume": 824449}, "trend_line": 12.158596, "activity_lines": {"activity_5": 14.72378, "activity_10": 14.366958, "activity_20": 13.575886, "activity_30": 12.981643}, "trend_signal": 1, "fair_value": 8.984372, "relative_strength": 26.132367, "rate_of_change": 1.3313020284018646, "market_dynamics": 1.880487, "expectation": {"probability": 54.8328, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.090026, "high": 15.318964, "low": 14.353441, "close": 14.552518, "volume": 1135413}, "trend_line": 12.312336, "activity_lines": {"activity_5": 14.690918, "activity_10": 14.475994, "activity_20": 13.728604, "activity_30": 13.136089}, "trend_signal": 1, "fair_value": 9.038483, "relative_strength": 22.342781, "rate_of_change": 1.264455205189817, "market_dynamics": 1.600493, "expectation": {"probability": 53.8704, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.552518, "high": 15.010395, "low": 14.233995, "close": 14.233995, "volume": 1033210}, "trend_line": 12.464065, "activity_lines": {"activity_5": 14.5552, "activity_10": 14.488388, "activity_20": 13.835598, "activity_30": 13.260067}, "trend_signal": 1, "fair_value": 9.087745, "relative_strength": 20.68134, "rate_of_change": 1.232333165696579, "market_dynamics": 1.228556, "expectation": {"probability": 53.4332, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.204134, "high": 14.462934, "low": 13.567088, "close": 13.586995, "volume": 1193338}, "trend_line": 12.587607, "activity_lines": {"activity_5": 14.225714, "activity_10": 14.353645, "activity_20": 13.869369, "activity_30": 13.332515}, "trend_signal": 1, "fair_value": 9.134357, "relative_strength": 17.381536, "rate_of_change": 0.9911854599602978, "market_dynamics": 0.754968, "expectation": {"probability": 52.9212, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.696488, "high": 14.303672, "low": 13.696488, "close": 14.164318, "volume": 773142}, "trend_line": 12.711195, "activity_lines": {"activity_5": 14.137774, "activity_10": 14.321517, "activity_20": 13.948738, "activity_30": 13.434238}, "trend_signal": 1, "fair_value": 9.182175, "relative_strength": 18.68209, "rate_of_change": 0.9818228357463004, "market_dynamics": 0.19472, "expectation": {"probability": 53.6895, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.174272, "high": 14.383302, "low": 14.015011, "close": 14.184226, "volume": 614140}, "trend_line": 12.828825, "activity_lines": {"activity_5": 14.09066, "activity_10": 14.287761, "activity_20": 14.018248, "activity_30": 13.529272}, "trend_signal": 1, "fair_value": 9.228561, "relative_strength": 17.780461, "rate_of_change": 0.9254047318131783, "market_dynamics": -0.25495, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.253902, "high": 14.423118, "low": 14.119526, "close": 14.154365, "volume": 640000}, "trend_line": 12.930896, "activity_lines": {"activity_5": 14.093978, "activity_10": 14.243508, "activity_20": 14.07515, "activity_30": 13.614791}, "trend_signal": 1, "fair_value": 9.275878, "relative_strength": 16.015846, "rate_of_change": 0.7956379481363294, "market_dynamics": -0.554279, "expectation": {"probability": 53.5114, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.084687, "high": 14.084687, "low": 13.577042, "close": 13.965241, "volume": 627986}, "trend_line": 13.03229, "activity_lines": {"activity_5": 14.060798, "activity_10": 14.173013, "activity_20": 14.103754, "activity_30": 13.681523}, "trend_signal": 1, "fair_value": 9.322233, "relative_strength": 14.870859, "rate_of_change": 0.7841219974238374, "market_dynamics": -0.70441, "expectation": {"probability": 53.0566, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.084687, "high": 14.184226, "low": 14.015011, "close": 14.015011, "volume": 341076}, "trend_line": 13.138322, "activity_lines": {"activity_5": 14.062126, "activity_10": 14.122425, "activity_20": 14.127903, "activity_30": 13.744924}, "trend_signal": 1, "fair_value": 9.36928, "relative_strength": 12.855784, "rate_of_change": 0.8136098874411236, "market_dynamics": -0.850472, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.144411, "high": 14.91, "low": 14.144411, "close": 14.91, "volume": 435260}, "trend_line": 13.263926, "activity_lines": {"activity_5": 14.333248, "activity_10": 14.240174, "activity_20": 14.227904, "activity_30": 13.859226}, "trend_signal": 1, "fair_value": 9.418741, "relative_strength": 19.746121, "rate_of_change": 0.9560124953551843, "market_dynamics": -0.825375, "expectation": {"probability": 53.4402, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.01, "high": 15.68, "low": 15.01, "close": 15.28, "volume": 854899}, "trend_line": 13.40087, "activity_lines": {"activity_5": 14.677992, "activity_10": 14.420961, "activity_20": 14.351439, "activity_30": 13.989295}, "trend_signal": 1, "fair_value": 9.470009, "relative_strength": 21.96689, "rate_of_change": 1.0324544934885775, "market_dynamics": -0.694037, "expectation": {"probability": 53.8892, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.3, "high": 15.84, "low": 15.3, "close": 15.78, "volume": 1014386}, "trend_line": 13.549515, "activity_lines": {"activity_5": 15.116351, "activity_10": 14.689203, "activity_20": 14.508702, "activity_30": 14.142787}, "trend_signal": 1, "fair_value": 9.523355, "relative_strength": 22.395365, "rate_of_change": 1.1092190283168193, "market_dynamics": -0.394759, "expectation": {"probability": 54.1034, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.78, "high": 15.81, "low": 15.11, "close": 15.51, "volume": 983239}, "trend_line": 13.673272, "activity_lines": {"activity_5": 15.356334, "activity_10": 14.886037, "activity_20": 14.624262, "activity_30": 14.26927}, "trend_signal": 1, "fair_value": 9.573905, "relative_strength": 20.062913, "rate_of_change": 0.9133684858830831, "market_dynamics": -0.05104, "expectation": {"probability": 54.1419, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.52, "high": 16.07, "low": 15.41, "close": 15.77, "volume": 873876}, "trend_line": 13.811734, "activity_lines": {"activity_5": 15.58, "activity_10": 15.106943, "activity_20": 14.750781, "activity_30": 14.404543}, "trend_signal": 1, "fair_value": 9.626685, "relative_strength": 21.12659, "rate_of_change": 1.0126471557063939, "market_dynamics": 0.179364, "expectation": {"probability": 54.5222, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.3, "high": 15.73, "low": 14.67, "close": 14.85, "volume": 1351904}, "trend_line": 13.916875, "activity_lines": {"activity_5": 15.38, "activity_10": 15.120886, "activity_20": 14.77867, "activity_30": 14.471528}, "trend_signal": 1, "fair_value": 9.673818, "relative_strength": 15.493292, "rate_of_change": 0.7612440262750478, "market_dynamics": 0.227663, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.41, "high": 15.74, "low": 15.34, "close": 15.72, "volume": 654940}, "trend_line": 14.036418, "activity_lines": {"activity_5": 15.474, "activity_10": 15.280543, "activity_20": 14.884776, "activity_30": 14.587859}, "trend_signal": 1, "fair_value": 9.727093, "relative_strength": 18.667149, "rate_of_change": 0.8589787578030281, "market_dynamics": 0.242942, "expectation": {"probability": 54.9943, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.85, "high": 16.0, "low": 15.6, "close": 15.9, "volume": 652654}, "trend_line": 14.166605, "activity_lines": {"activity_5": 15.598667, "activity_10": 15.445005, "activity_20": 14.999384, "activity_30": 14.70809}, "trend_signal": 1, "fair_value": 9.783839, "relative_strength": 17.28906, "rate_of_change": 0.9274944647559026, "market_dynamics": 0.307309, "expectation": {"probability": 55.6689, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.030001, "high": 16.84, "low": 15.94, "close": 16.690001, "volume": 810971}, "trend_line": 14.321798, "activity_lines": {"activity_5": 15.978667, "activity_10": 15.721364, "activity_20": 15.183052, "activity_30": 14.870889}, "trend_signal": 1, "fair_value": 9.844334, "relative_strength": 20.826996, "rate_of_change": 1.095484768580749, "market_dynamics": 0.542831, "expectation": {"probability": 55.9231, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.51, "high": 16.549999, "low": 14.61, "close": 15.24, "volume": 1254883}, "trend_line": 14.428327, "activity_lines": {"activity_5": 15.796667, "activity_10": 15.684546, "activity_20": 15.218492, "activity_30": 14.930128}, "trend_signal": 1, "fair_value": 9.897226, "relative_strength": 14.249249, "rate_of_change": 0.7438242041955913, "market_dynamics": 0.644289, "expectation": {"probability": 55.9267, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.71, "high": 15.54, "low": 14.25, "close": 14.95, "volume": 1190369}, "trend_line": 14.511585, "activity_lines": {"activity_5": 15.553334, "activity_10": 15.572727, "activity_20": 15.22195, "activity_30": 14.963785}, "trend_signal": 1, "fair_value": 9.947381, "relative_strength": 14.662386, "rate_of_change": 0.5770454190565595, "market_dynamics": 0.550051, "expectation": {"probability": 55.2111, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.8, "high": 15.71, "low": 14.8, "close": 15.0, "volume": 1016773}, "trend_line": 14.599496, "activity_lines": {"activity_5": 15.32, "activity_10": 15.469273, "activity_20": 15.228871, "activity_30": 14.995295}, "trend_signal": 1, "fair_value": 9.996667, "relative_strength": 17.060103, "rate_of_change": 0.6057987463119987, "market_dynamics": 0.320086, "expectation": {"probability": 55.0859, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.8, "high": 15.56, "low": 14.47, "close": 14.91, "volume": 1175748}, "trend_line": 14.682416, "activity_lines": {"activity_5": 15.104667, "activity_10": 15.354546, "activity_20": 15.227649, "activity_30": 15.015328}, "trend_signal": 1, "fair_value": 10.044812, "relative_strength": 14.595476, "rate_of_change": 0.5679648119359714, "market_dynamics": -0.118134, "expectation": {"probability": 54.9769, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.5, "high": 15.1, "low": 13.94, "close": 14.4, "volume": 912146}, "trend_line": 14.742032, "activity_lines": {"activity_5": 14.785333, "activity_10": 15.162909, "activity_20": 15.176153, "activity_30": 14.997107}, "trend_signal": 1, "fair_value": 10.090878, "relative_strength": 9.398531, "rate_of_change": 0.40603671766281596, "market_dynamics": -0.468234, "expectation": {"probability": 55.3729, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.62, "high": 15.99, "low": 14.62, "close": 15.99, "volume": 842810}, "trend_line": 14.826445, "activity_lines": {"activity_5": 15.148667, "activity_10": 15.280546, "activity_20": 15.275295, "activity_30": 15.077621}, "trend_signal": 1, "fair_value": 10.148389, "relative_strength": 15.609335, "rate_of_change": 0.5726008463419401, "market_dynamics": -0.569289, "expectation": {"probability": 55.1486, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.6, "high": 16.799999, "low": 15.5, "close": 16.6, "volume": 776932}, "trend_line": 14.917257, "activity_lines": {"activity_5": 15.665333, "activity_10": 15.505091, "activity_20": 15.421089, "activity_30": 15.192044}, "trend_signal": 1, "fair_value": 10.210625, "relative_strength": 19.286315, "rate_of_change": 0.6125001644021859, "market_dynamics": -0.532996, "expectation": {"probability": 55.6989, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.700001, "high": 17.73, "low": 16.67, "close": 17.41, "volume": 882276}, "trend_line": 15.034073, "activity_lines": {"activity_5": 16.342, "activity_10": 15.845091, "activity_20": 15.632428, "activity_30": 15.352867}, "trend_signal": 1, "fair_value": 10.278994, "relative_strength": 26.233612, "rate_of_change": 0.7830930311115512, "market_dynamics": -0.303373, "expectation": {"probability": 56.3919, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.59, "high": 17.99, "low": 17.43, "close": 17.799999, "volume": 781590}, "trend_line": 15.140663, "activity_lines": {"activity_5": 16.988, "activity_10": 16.225273, "activity_20": 15.865549, "activity_30": 15.531313}, "trend_signal": 1, "fair_value": 10.350175, "relative_strength": 28.686153, "rate_of_change": 0.7089895067025459, "market_dynamics": 0.148676, "expectation": {"probability": 55.7666, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.0, "high": 20.459999, "low": 17.860001, "close": 20.200001, "volume": 1111353}, "trend_line": 15.328581, "activity_lines": {"activity_5": 18.241333, "activity_10": 17.007273, "activity_20": 16.309881, "activity_30": 15.857722}, "trend_signal": 1, "fair_value": 10.437055, "relative_strength": 44.01814, "rate_of_change": 1.2411477621554605, "market_dynamics": 0.741963, "expectation": {"probability": 56.0809, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.360001, "high": 21.0, "low": 19.73, "close": 19.74, "volume": 1476162}, "trend_line": 15.509128, "activity_lines": {"activity_5": 18.954667, "activity_10": 17.641818, "activity_20": 16.680714, "activity_30": 16.14233}, "trend_signal": 1, "fair_value": 10.519795, "relative_strength": 40.972213, "rate_of_change": 1.1778454900685242, "market_dynamics": 1.284901, "expectation": {"probability": 56.284, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.700001, "high": 20.75, "low": 19.32, "close": 20.75, "volume": 1092211}, "trend_line": 15.711557, "activity_lines": {"activity_5": 19.754667, "activity_10": 18.378182, "activity_20": 17.120476, "activity_30": 16.480451}, "trend_signal": 1, "fair_value": 10.608196, "relative_strength": 45.851487, "rate_of_change": 1.305224897234715, "market_dynamics": 1.590324, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.77, "high": 22.59, "low": 20.709999, "close": 22.309999, "volume": 1283721}, "trend_line": 15.952222, "activity_lines": {"activity_5": 20.798, "activity_10": 19.292727, "activity_20": 17.681, "activity_30": 16.906157}, "trend_signal": 1, "fair_value": 10.705468, "relative_strength": 53.197325, "rate_of_change": 1.531770530444563, "market_dynamics": 1.883562, "expectation": {"probability": 56.0976, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f013fbcc-ec18-41ad-b0fd-7ccd2e9893d0/", "share_image": "https://sharemaestro.com/terminal/f013fbcc-ec18-41ad-b0fd-7ccd2e9893d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}