{"ticker": {"uuid": "f015331d-2b83-40f1-9c3b-31b333f3d3bc", "symbol": "ASCE", "name": "ALLSPRING SMID CORE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ASCE rose 9.13%, moving from 31.25 to 34.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.43 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.63 on the latest week. Next-week expectancy is positive at 60.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "34.10"}, {"label": "12-Week Change", "value": "9.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.43"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.25, "high": 34.95, "low": 33.54, "close": 34.1, "volume": 456654}, "trend_line": 30.166207, "activity_lines": {"activity_5": 34.33956, "activity_10": 33.87674, "activity_20": 32.528307, "activity_30": 31.442575}, "trend_signal": 1, "fair_value": 28.333506, "relative_strength": 8.43399, "rate_of_change": 0.7477478193569153, "market_dynamics": 1.627949, "expectation": {"probability": 60.1253, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 24.73869, "high": 25.137762, "low": 24.673824, "close": 24.702066, "volume": 249174}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.702066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.678814, "high": 24.878001, "low": 24.353189, "close": 24.706756, "volume": 109702}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.704411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.73829, "high": 25.117903, "low": 24.588701, "close": 25.083674, "volume": 55563}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.830832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.237655, "high": 25.237655, "low": 24.070076, "close": 24.306286, "volume": 13966}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.699696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.559062, "high": 25.407003, "low": 24.559062, "close": 25.295834, "volume": 243376}, "trend_line": null, "activity_lines": {"activity_5": 24.871394, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.818923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.337448, "high": 26.10286, "low": 25.19654, "close": 25.630839, "volume": 11826}, "trend_line": null, "activity_lines": {"activity_5": 25.142033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.954243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.576951, "high": 26.175709, "low": 25.098443, "close": 26.122619, "volume": 51682}, "trend_line": null, "activity_lines": {"activity_5": 25.51468, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.121153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.205647, "high": 26.704612, "low": 26.129904, "close": 26.343262, "volume": 295291}, "trend_line": null, "activity_lines": {"activity_5": 25.866484, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.273917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.347427, "high": 26.804405, "low": 25.347427, "close": 26.53676, "volume": 17177}, "trend_line": null, "activity_lines": {"activity_5": 26.198814, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.414233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.574881, "high": 26.967167, "low": 26.30544, "close": 26.664695, "volume": 177559}, "trend_line": null, "activity_lines": {"activity_5": 26.425092, "activity_10": 25.926148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.539279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.654716, "high": 27.093805, "low": 26.325399, "close": 26.824364, "volume": 82965}, "trend_line": null, "activity_lines": {"activity_5": 26.613335, "activity_10": 26.1598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.656105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.1226, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.804405, "high": 27.073846, "low": 26.125813, "close": 26.45972, "volume": 27238}, "trend_line": null, "activity_lines": {"activity_5": 26.600462, "activity_10": 26.288566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.723073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.8833, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.391761, "high": 26.674674, "low": 26.135792, "close": 26.45513, "volume": 39072}, "trend_line": null, "activity_lines": {"activity_5": 26.563585, "activity_10": 26.384625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.779385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6254, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.634757, "high": 26.634757, "low": 25.128381, "close": 25.128381, "volume": 19089}, "trend_line": null, "activity_lines": {"activity_5": 26.077001, "activity_10": 26.214521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.732885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4604, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.507096, "high": 26.235585, "low": 25.507096, "close": 25.776537, "volume": 45603}, "trend_line": null, "activity_lines": {"activity_5": 25.90036, "activity_10": 26.147317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.735795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.02602, "high": 26.674674, "low": 25.626748, "close": 26.544943, "volume": 573161}, "trend_line": null, "activity_lines": {"activity_5": 26.039066, "activity_10": 26.211083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.786367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2846, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.774467, "high": 26.794426, "low": 25.896289, "close": 26.225606, "volume": 43769}, "trend_line": null, "activity_lines": {"activity_5": 26.089954, "activity_10": 26.200168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.812204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3568, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.325399, "high": 26.325399, "low": 25.427261, "close": 25.836413, "volume": 30222}, "trend_line": null, "activity_lines": {"activity_5": 26.026718, "activity_10": 26.116617, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.813549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9811, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.185688, "high": 26.285481, "low": 25.1678, "close": 25.507096, "volume": 35597}, "trend_line": null, "activity_lines": {"activity_5": 25.894958, "activity_10": 25.982406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.79742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8821, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.506098, "high": 25.58693, "low": 24.595986, "close": 25.1678, "volume": 21960}, "trend_line": null, "activity_lines": {"activity_5": 25.624852, "activity_10": 25.805227, "activity_20": 25.926122, "activity_30": null}, "trend_signal": 0, "fair_value": 25.765939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.257613, "high": 26.774467, "low": 25.237655, "close": 26.7105, "volume": 38142}, "trend_line": null, "activity_lines": {"activity_5": 25.909561, "activity_10": 25.935754, "activity_20": 26.01608, "activity_30": null}, "trend_signal": 0, "fair_value": 25.810918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9118, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.544943, "high": 27.30337, "low": 26.544943, "close": 27.277125, "volume": 15526}, "trend_line": null, "activity_lines": {"activity_5": 26.372109, "activity_10": 26.171375, "activity_20": 26.150438, "activity_30": null}, "trend_signal": 0, "fair_value": 25.877564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.263453, "high": 27.842252, "low": 26.974053, "close": 27.383205, "volume": 35699}, "trend_line": null, "activity_lines": {"activity_5": 26.799915, "activity_10": 26.41142, "activity_20": 26.28266, "activity_30": null}, "trend_signal": 0, "fair_value": 25.943027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.628, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.45306, "high": 27.722501, "low": 26.58486, "close": 27.712522, "volume": 46440}, "trend_line": null, "activity_lines": {"activity_5": 27.234374, "activity_10": 26.694468, "activity_20": 26.435295, "activity_30": null}, "trend_signal": 0, "fair_value": 26.016756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5057, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.97, "high": 28.14, "low": 27.82, "close": 27.95, "volume": 34662}, "trend_line": null, "activity_lines": {"activity_5": 27.600964, "activity_10": 26.973709, "activity_20": 26.594326, "activity_30": null}, "trend_signal": 0, "fair_value": 26.094085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.7099, "high": 27.73, "low": 26.83, "close": 27.1794, "volume": 35201}, "trend_line": null, "activity_lines": {"activity_5": 27.525207, "activity_10": 27.073323, "activity_20": 26.667329, "activity_30": null}, "trend_signal": 0, "fair_value": 26.135828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.441, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.35, "high": 28.64, "low": 27.35, "close": 28.19, "volume": 192854}, "trend_line": null, "activity_lines": {"activity_5": 27.755057, "activity_10": 27.345148, "activity_20": 26.829204, "activity_30": null}, "trend_signal": 0, "fair_value": 26.211909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.06, "high": 28.68, "low": 27.98, "close": 28.4982, "volume": 48286}, "trend_line": null, "activity_lines": {"activity_5": 28.026781, "activity_10": 27.637292, "activity_20": 27.010588, "activity_30": null}, "trend_signal": 0, "fair_value": 26.293562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0326, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.01, "high": 28.95, "low": 28.01, "close": 28.45, "volume": 98752}, "trend_line": null, "activity_lines": {"activity_5": 28.208107, "activity_10": 27.872276, "activity_20": 27.177119, "activity_30": null}, "trend_signal": 0, "fair_value": 26.367922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.018339, "expectation": {"probability": 64.527, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.63, "high": 28.75, "low": 28.05, "close": 28.21, "volume": 95989}, "trend_line": 26.429324, "activity_lines": {"activity_5": 28.260267, "activity_10": 28.010117, "activity_20": 27.311683, "activity_30": 26.959701}, "trend_signal": 1, "fair_value": 26.429324, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.303438, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.28, "high": 29.0, "low": 27.76, "close": 28.97, "volume": 84427}, "trend_line": 26.571589, "activity_lines": {"activity_5": 28.548427, "activity_10": 28.230827, "activity_20": 27.511269, "activity_30": 27.123616}, "trend_signal": 1, "fair_value": 26.511282, "relative_strength": null, "rate_of_change": 0.5382846719802531, "market_dynamics": 1.350302, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.89, "high": 29.12, "low": 28.05, "close": 28.74, "volume": 46364}, "trend_line": 26.70603, "activity_lines": {"activity_5": 28.640547, "activity_10": 28.368637, "activity_20": 27.678733, "activity_30": 27.263513}, "trend_signal": 1, "fair_value": 26.580929, "relative_strength": null, "rate_of_change": 0.5059576979005619, "market_dynamics": 1.30205, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.62, "high": 32.41, "low": 28.44, "close": 29.09, "volume": 99644}, "trend_line": 26.839575, "activity_lines": {"activity_5": 28.812667, "activity_10": 28.543486, "activity_20": 27.868672, "activity_30": 27.417318}, "trend_signal": 1, "fair_value": 26.656962, "relative_strength": null, "rate_of_change": 0.5000556054194562, "market_dynamics": 1.346575, "expectation": {"probability": 64.3963, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.79, "high": 29.26, "low": 28.1284, "close": 28.3089, "volume": 123944}, "trend_line": 26.972995, "activity_lines": {"activity_5": 28.684967, "activity_10": 28.545284, "activity_20": 27.971673, "activity_30": 27.512113}, "trend_signal": 1, "fair_value": 26.705548, "relative_strength": null, "rate_of_change": 0.49710176111209275, "market_dynamics": 1.350838, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.27, "high": 28.5, "low": 27.105, "close": 27.2176, "volume": 110553}, "trend_line": 27.037054, "activity_lines": {"activity_5": 28.202907, "activity_10": 28.33782, "activity_20": 27.955596, "activity_30": 27.527894}, "trend_signal": 1, "fair_value": 26.720178, "relative_strength": null, "rate_of_change": 0.23749309262838741, "market_dynamics": 1.011277, "expectation": {"probability": 37.4384, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.32, "high": 27.92, "low": 26.32, "close": 26.7652, "volume": 80490}, "trend_line": 27.074866, "activity_lines": {"activity_5": 27.636207, "activity_10": 28.061418, "activity_20": 27.88957, "activity_30": 27.510355}, "trend_signal": 1, "fair_value": 26.721429, "relative_strength": null, "rate_of_change": 0.139852514996637, "market_dynamics": 0.702542, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.334, "high": 27.39, "low": 26.71, "close": 26.71, "volume": 76645}, "trend_line": 27.094445, "activity_lines": {"activity_5": 27.198093, "activity_10": 27.782511, "activity_20": 27.817239, "activity_30": 27.486815}, "trend_signal": 1, "fair_value": 26.72112, "relative_strength": null, "rate_of_change": 0.0723143006506486, "market_dynamics": 0.30162, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.56, "high": 28.2, "low": 27.0, "close": 27.1153, "volume": 153413}, "trend_line": 27.12018, "activity_lines": {"activity_5": 27.030413, "activity_10": 27.604204, "activity_20": 27.781201, "activity_30": 27.488161}, "trend_signal": 0, "fair_value": 26.731493, "relative_strength": null, "rate_of_change": 0.09498256930526147, "market_dynamics": 0.066084, "expectation": {"probability": 53.2513, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.51, "high": 28.485, "low": 26.8, "close": 28.43, "volume": 33996}, "trend_line": 27.183288, "activity_lines": {"activity_5": 27.432613, "activity_10": 27.690076, "activity_20": 27.864283, "activity_30": 27.572665}, "trend_signal": 1, "fair_value": 26.775044, "relative_strength": null, "rate_of_change": 0.2326975705913446, "market_dynamics": 0.027297, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.46, "high": 30.05, "low": 28.3899, "close": 29.692, "volume": 54544}, "trend_line": 27.284198, "activity_lines": {"activity_5": 28.247407, "activity_10": 28.005767, "activity_20": 28.053636, "activity_30": 27.734518}, "trend_signal": 1, "fair_value": 26.847968, "relative_strength": null, "rate_of_change": 0.3712207294422917, "market_dynamics": 0.106254, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.63, "high": 31.34, "low": 29.63, "close": 31.24, "volume": 75102}, "trend_line": 27.431386, "activity_lines": {"activity_5": 29.41324, "activity_10": 28.575967, "activity_20": 28.368875, "activity_30": 27.989731}, "trend_signal": 1, "fair_value": 26.955091, "relative_strength": null, "rate_of_change": 0.539462439027894, "market_dynamics": 0.282396, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.24, "high": 31.67, "low": 30.66, "close": 31.2474, "volume": 133881}, "trend_line": 27.590975, "activity_lines": {"activity_5": 30.28322, "activity_10": 29.10624, "activity_20": 28.663249, "activity_30": 28.235925}, "trend_signal": 1, "fair_value": 27.057289, "relative_strength": null, "rate_of_change": 0.581775197213879, "market_dynamics": 0.525027, "expectation": {"probability": 60.2914, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.66, "high": 31.66, "low": 30.34, "close": 31.2008, "volume": 69904}, "trend_line": 27.749164, "activity_lines": {"activity_5": 30.835173, "activity_10": 29.582451, "activity_20": 28.934279, "activity_30": 28.468817}, "trend_signal": 1, "fair_value": 27.15365, "relative_strength": null, "rate_of_change": 0.5733360274510058, "market_dynamics": 0.724922, "expectation": {"probability": 46.8983, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.23, "high": 32.6899, "low": 31.11, "close": 32.565, "volume": 115281}, "trend_line": 27.997052, "activity_lines": {"activity_5": 31.569493, "activity_10": 30.26832, "activity_20": 29.317053, "activity_30": 28.779516}, "trend_signal": 1, "fair_value": 27.276635, "relative_strength": null, "rate_of_change": 0.8933170022707699, "market_dynamics": 1.004333, "expectation": {"probability": 59.2471, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.97, "high": 32.97, "low": 31.4099, "close": 31.52, "volume": 197697}, "trend_line": 28.1885, "activity_lines": {"activity_5": 31.679813, "activity_10": 30.686805, "activity_20": 29.577197, "activity_30": 29.006803}, "trend_signal": 1, "fair_value": 27.370932, "relative_strength": null, "rate_of_change": 0.6838148530781069, "market_dynamics": 1.131657, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.58, "high": 32.37, "low": 30.81, "close": 32.37, "volume": 104159}, "trend_line": 28.382669, "activity_lines": {"activity_5": 31.9516, "activity_10": 31.181611, "activity_20": 29.901293, "activity_30": 29.276577}, "trend_signal": 1, "fair_value": 27.479607, "relative_strength": null, "rate_of_change": 0.6888234563740486, "market_dynamics": 1.104795, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.68, "high": 32.93, "low": 32.43, "close": 32.6572, "volume": 91063}, "trend_line": 28.597055, "activity_lines": {"activity_5": 32.243787, "activity_10": 31.626729, "activity_20": 30.228025, "activity_30": 29.552353}, "trend_signal": 1, "fair_value": 27.589769, "relative_strength": null, "rate_of_change": 0.7553412260136673, "market_dynamics": 1.145639, "expectation": {"probability": 59.6542, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.64, "high": 33.41, "low": 32.335, "close": 32.75, "volume": 300996}, "trend_line": 28.827508, "activity_lines": {"activity_5": 32.47292, "activity_10": 31.980589, "activity_20": 30.542322, "activity_30": 29.820285}, "trend_signal": 1, "fair_value": 27.697274, "relative_strength": null, "rate_of_change": 0.8058627015963731, "market_dynamics": 1.167065, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.85, "high": 34.87, "low": 32.42, "close": 34.62, "volume": 256382}, "trend_line": 29.131272, "activity_lines": {"activity_5": 33.222107, "activity_10": 32.572, "activity_20": 31.014468, "activity_30": 30.193994}, "trend_signal": 1, "fair_value": 27.838554, "relative_strength": null, "rate_of_change": 1.0537296529412028, "market_dynamics": 1.306894, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.1, "high": 35.1, "low": 33.96, "close": 34.6567, "volume": 232678}, "trend_line": 29.447568, "activity_lines": {"activity_5": 33.846527, "activity_10": 33.057538, "activity_20": 31.460728, "activity_30": 30.550474}, "trend_signal": 1, "fair_value": 27.974917, "relative_strength": null, "rate_of_change": 1.0857610337097579, "market_dynamics": 1.49177, "expectation": {"probability": 64.4219, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.81, "high": 35.22, "low": 34.1, "close": 34.66, "volume": 163831}, "trend_line": 29.712552, "activity_lines": {"activity_5": 34.262933, "activity_10": 33.453409, "activity_20": 31.876603, "activity_30": 30.88676}, "trend_signal": 1, "fair_value": 28.105997, "relative_strength": null, "rate_of_change": 0.8998502015514434, "market_dynamics": 1.641788, "expectation": {"probability": 65.7702, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.7, "high": 35.12, "low": 33.86, "close": 34.17, "volume": 211578}, "trend_line": 29.942314, "activity_lines": {"activity_5": 34.36334, "activity_10": 33.698007, "activity_20": 32.218717, "activity_30": 31.174337}, "trend_signal": 1, "fair_value": 28.222612, "relative_strength": 10.401248, "rate_of_change": 0.7732826180666034, "market_dynamics": 1.676635, "expectation": {"probability": 62.8821, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.25, "high": 34.95, "low": 33.54, "close": 34.1, "volume": 456654}, "trend_line": 30.166207, "activity_lines": {"activity_5": 34.33956, "activity_10": 33.87674, "activity_20": 32.528307, "activity_30": 31.442575}, "trend_signal": 1, "fair_value": 28.333506, "relative_strength": 8.43399, "rate_of_change": 0.7477478193569153, "market_dynamics": 1.627949, "expectation": {"probability": 60.1253, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f015331d-2b83-40f1-9c3b-31b333f3d3bc/", "share_image": "https://sharemaestro.com/terminal/f015331d-2b83-40f1-9c3b-31b333f3d3bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}