{"ticker": {"uuid": "f0155323-b767-4eb5-a744-9eb55dc0d50d", "symbol": "GPTHEALTH", "name": "GPT Healthcare Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GPTHEALTH rose 14.45%, moving from 124.42 to 142.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.76 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is negative at 37.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "142.40"}, {"label": "12-Week Change", "value": "14.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.76"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 142.5, "high": 147.0, "low": 138.5, "close": 142.399994, "volume": 407793}, "trend_line": 134.743925, "activity_lines": {"activity_5": 141.551999, "activity_10": 139.447271, "activity_20": 134.19657, "activity_30": 133.72851}, "trend_signal": 0, "fair_value": 154.092417, "relative_strength": 5.763295, "rate_of_change": -0.12852019200707135, "market_dynamics": 1.020217, "expectation": {"probability": 37.3085, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 207.260159, "high": 211.983756, "low": 178.340133, "close": 184.798935, "volume": 24286332}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 184.798935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 184.798946, "high": 184.895352, "low": 161.47014, "close": 165.615341, "volume": 5270734}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 175.207138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 165.615343, "high": 167.977142, "low": 134.574491, "close": 142.672119, "volume": 7492061}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.362132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 140.79231, "high": 177.665357, "low": 140.358513, "close": 167.398727, "volume": 9925587}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.121281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 164.072928, "high": 173.038138, "low": 162.91613, "close": 169.953339, "volume": 1923951}, "trend_line": null, "activity_lines": {"activity_5": 164.227172, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.087692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 173.568337, "high": 183.717852, "low": 166.820331, "close": 176.882965, "volume": 2615891}, "trend_line": null, "activity_lines": {"activity_5": 167.825596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.886904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 178.918888, "high": 188.565302, "low": 165.491479, "close": 169.417923, "volume": 2496022}, "trend_line": null, "activity_lines": {"activity_5": 169.463404, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.105621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 162.873885, "high": 167.67285, "low": 159.092889, "close": 164.764374, "volume": 1120267}, "trend_line": null, "activity_lines": {"activity_5": 169.296524, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.687965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 165.782332, "high": 175.477206, "low": 159.965408, "close": 170.678268, "volume": 1598951}, "trend_line": null, "activity_lines": {"activity_5": 169.628125, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.020221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 172.568753, "high": 172.568753, "low": 162.97083, "close": 166.994202, "volume": 1085051}, "trend_line": null, "activity_lines": {"activity_5": 168.513068, "activity_10": 167.905314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.917619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 167.672842, "high": 168.109108, "low": 153.32443, "close": 153.760712, "volume": 1292703}, "trend_line": null, "activity_lines": {"activity_5": 163.184123, "activity_10": 165.331331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.630628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 153.857629, "high": 155.360345, "low": 147.84683, "close": 153.663742, "volume": 1167077}, "trend_line": null, "activity_lines": {"activity_5": 159.364338, "activity_10": 163.304048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.550054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 158.995936, "high": 163.843373, "low": 148.476986, "close": 149.204102, "volume": 987126}, "trend_line": null, "activity_lines": {"activity_5": 155.108286, "activity_10": 160.683223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.292673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 149.737313, "high": 151.240021, "low": 138.442789, "close": 139.557693, "volume": 1096316}, "trend_line": null, "activity_lines": {"activity_5": 148.674115, "activity_10": 156.189743, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.525889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8173, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 143.968858, "high": 145.326135, "low": 124.773023, "close": 142.611603, "volume": 1374101}, "trend_line": null, "activity_lines": {"activity_5": 145.332619, "activity_10": 152.757719, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.19827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7365, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 143.581079, "high": 152.946321, "low": 141.244611, "close": 149.630676, "volume": 941581}, "trend_line": null, "activity_lines": {"activity_5": 145.956321, "activity_10": 151.099013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.475295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 149.931228, "high": 152.161053, "low": 145.035318, "close": 148.961746, "volume": 677374}, "trend_line": null, "activity_lines": {"activity_5": 146.632382, "activity_10": 149.81418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.798027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6594, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 150.076654, "high": 150.076654, "low": 144.065844, "close": 146.305344, "volume": 495084}, "trend_line": null, "activity_lines": {"activity_5": 146.736442, "activity_10": 148.418295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.048434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2998, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 146.877335, "high": 170.203214, "low": 144.608738, "close": 167.672852, "volume": 2002953}, "trend_line": null, "activity_lines": {"activity_5": 154.156255, "activity_10": 151.24303, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.502351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5566, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 168.690785, "high": 174.604663, "low": 159.858759, "close": 160.304733, "volume": 1413920}, "trend_line": null, "activity_lines": {"activity_5": 157.245685, "activity_10": 152.782751, "activity_20": 155.97417, "activity_30": null}, "trend_signal": 0, "fair_value": 159.54247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6412, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 162.728467, "high": 176.925736, "low": 159.965422, "close": 164.221115, "volume": 1282176}, "trend_line": null, "activity_lines": {"activity_5": 160.461033, "activity_10": 155.156168, "activity_20": 156.419755, "activity_30": null}, "trend_signal": 0, "fair_value": 159.765262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 164.221126, "high": 170.764161, "low": 158.499656, "close": 169.512283, "volume": 708974}, "trend_line": null, "activity_lines": {"activity_5": 164.467408, "activity_10": 158.301427, "activity_20": 157.46725, "activity_30": null}, "trend_signal": 0, "fair_value": 160.208309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3579, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 171.145592, "high": 203.410808, "low": 166.822698, "close": 187.263535, "volume": 4071132}, "trend_line": null, "activity_lines": {"activity_5": 173.020831, "activity_10": 164.386031, "activity_20": 160.186785, "activity_30": null}, "trend_signal": 0, "fair_value": 161.384623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 181.082363, "high": 184.798882, "low": 174.39265, "close": 180.475998, "volume": 1435423}, "trend_line": null, "activity_lines": {"activity_5": 176.581196, "activity_10": 168.544547, "activity_20": 162.047547, "activity_30": null}, "trend_signal": 0, "fair_value": 162.180097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 178.490592, "high": 188.163324, "low": 165.883783, "close": 166.783569, "volume": 931237}, "trend_line": null, "activity_lines": {"activity_5": 174.723875, "activity_10": 169.469562, "activity_20": 162.541995, "activity_30": null}, "trend_signal": 0, "fair_value": 162.364236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7294, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 169.297114, "high": 203.870492, "low": 169.297114, "close": 184.564163, "volume": 8443248}, "trend_line": null, "activity_lines": {"activity_5": 178.361496, "activity_10": 173.187921, "activity_20": 164.744928, "activity_30": null}, "trend_signal": 0, "fair_value": 163.218079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6045, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 187.341765, "high": 189.493426, "low": 179.302363, "close": 183.263397, "volume": 1534842}, "trend_line": null, "activity_lines": {"activity_5": 180.209325, "activity_10": 176.034624, "activity_20": 166.7874, "activity_30": null}, "trend_signal": 0, "fair_value": 163.960498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 184.847803, "high": 185.728024, "low": 175.06748, "close": 176.622559, "volume": 971608}, "trend_line": null, "activity_lines": {"activity_5": 178.926801, "activity_10": 177.050235, "activity_20": 168.131482, "activity_30": null}, "trend_signal": 0, "fair_value": 164.412715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6513, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 179.263237, "high": 200.98529, "low": 172.720218, "close": 183.977341, "volume": 9545001}, "trend_line": null, "activity_lines": {"activity_5": 180.805268, "activity_10": 178.851857, "activity_20": 170.119551, "activity_30": null}, "trend_signal": 0, "fair_value": 165.087357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.762654, "expectation": {"probability": 41.4035, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 187.752542, "high": 194.686776, "low": 177.02355, "close": 178.764435, "volume": 2638154}, "trend_line": 165.54326, "activity_lines": {"activity_5": 180.712678, "activity_10": 179.409232, "activity_20": 171.547824, "activity_30": 168.023766}, "trend_signal": 1, "fair_value": 165.54326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.957974, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 179.947864, "high": 187.0777, "low": 176.534547, "close": 179.302353, "volume": 2044307}, "trend_line": 165.36004, "activity_lines": {"activity_5": 180.00067, "activity_10": 179.72878, "activity_20": 172.971279, "activity_30": 168.91145}, "trend_signal": 1, "fair_value": 165.987101, "relative_strength": null, "rate_of_change": -0.11067801854331351, "market_dynamics": 0.878176, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 180.925896, "high": 182.891737, "low": 171.350953, "close": 173.884048, "volume": 755966}, "trend_line": 165.635664, "activity_lines": {"activity_5": 177.833347, "activity_10": 178.788977, "activity_20": 173.757077, "activity_30": 169.461386}, "trend_signal": 1, "fair_value": 166.233881, "relative_strength": null, "rate_of_change": 0.16668114013518226, "market_dynamics": 0.741471, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 177.512564, "high": 180.935668, "low": 164.015731, "close": 176.182449, "volume": 813372}, "trend_line": 166.752675, "activity_lines": {"activity_5": 177.057447, "activity_10": 178.187579, "activity_20": 174.665484, "activity_30": 170.141823}, "trend_signal": 1, "fair_value": 166.535353, "relative_strength": null, "rate_of_change": 0.6743783150469451, "market_dynamics": 0.441734, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 176.182427, "high": 178.099373, "low": 168.23104, "close": 169.003693, "volume": 465104}, "trend_line": 166.806174, "activity_lines": {"activity_5": 173.91797, "activity_10": 176.482427, "activity_20": 174.761732, "activity_30": 170.28705}, "trend_signal": 1, "fair_value": 166.607951, "relative_strength": null, "rate_of_change": 0.03208284364852796, "market_dynamics": 0.150689, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 168.52446, "high": 170.177334, "low": 149.061654, "close": 151.164413, "volume": 1037444}, "trend_line": 166.179876, "activity_lines": {"activity_5": 165.830309, "activity_10": 171.742356, "activity_20": 173.018781, "activity_30": 169.277904}, "trend_signal": 0, "fair_value": 166.166707, "relative_strength": null, "rate_of_change": -0.37546451967658667, "market_dynamics": -0.298008, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 150.61672, "high": 171.047771, "low": 148.171643, "close": 169.825241, "volume": 924338}, "trend_line": 165.944619, "activity_lines": {"activity_5": 165.802925, "activity_10": 170.679148, "activity_20": 173.012324, "activity_30": 169.513089}, "trend_signal": 0, "fair_value": 166.268333, "relative_strength": null, "rate_of_change": -0.1415676829606122, "market_dynamics": -0.519845, "expectation": {"probability": 42.0147, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 172.377895, "high": 173.013621, "low": 164.309143, "close": 170.891296, "volume": 616879}, "trend_line": 165.993731, "activity_lines": {"activity_5": 166.762701, "activity_10": 170.077749, "activity_20": 173.011232, "activity_30": 169.83223}, "trend_signal": 1, "fair_value": 166.393278, "relative_strength": null, "rate_of_change": 0.029595415805563446, "market_dynamics": -0.6938, "expectation": {"probability": 38.4314, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 170.86196, "high": 176.045526, "low": 159.233169, "close": 160.387253, "volume": 589945}, "trend_line": 165.847827, "activity_lines": {"activity_5": 164.420646, "activity_10": 167.791471, "activity_20": 171.905329, "activity_30": 169.470521}, "trend_signal": 0, "fair_value": 166.235225, "relative_strength": null, "rate_of_change": -0.08789729535026934, "market_dynamics": -0.819096, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 160.886055, "high": 166.284769, "low": 154.636412, "close": 160.670868, "volume": 651582}, "trend_line": 165.514247, "activity_lines": {"activity_5": 163.226142, "activity_10": 165.851946, "activity_20": 170.759379, "activity_30": 169.136524}, "trend_signal": 0, "fair_value": 166.092549, "relative_strength": null, "rate_of_change": -0.20113618974337455, "market_dynamics": -0.727412, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 163.820141, "high": 180.260216, "low": 161.179461, "close": 175.991028, "volume": 719245}, "trend_line": 165.814141, "activity_lines": {"activity_5": 167.69388, "activity_10": 167.121659, "activity_20": 171.105836, "activity_30": 169.812445}, "trend_signal": 1, "fair_value": 166.340011, "relative_strength": null, "rate_of_change": 0.18118923623535244, "market_dynamics": -0.667541, "expectation": {"probability": 39.5498, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 175.518837, "high": 188.414953, "low": 171.908716, "close": 183.70311, "volume": 1422070}, "trend_line": 166.812221, "activity_lines": {"activity_5": 173.077205, "activity_10": 169.843995, "activity_20": 172.112079, "activity_30": 170.966572}, "trend_signal": 1, "fair_value": 166.763501, "relative_strength": null, "rate_of_change": 0.6019269490410878, "market_dynamics": -0.471836, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 184.932716, "high": 188.867461, "low": 177.47639, "close": 185.001587, "volume": 1093970}, "trend_line": 167.856816, "activity_lines": {"activity_5": 177.968163, "activity_10": 172.722404, "activity_20": 173.149216, "activity_30": 172.14008}, "trend_signal": 1, "fair_value": 167.197741, "relative_strength": null, "rate_of_change": 0.6262101144256184, "market_dynamics": -0.18575, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 185.001585, "high": 186.260695, "low": 172.548137, "close": 175.115555, "volume": 673601}, "trend_line": 168.720531, "activity_lines": {"activity_5": 178.623092, "activity_10": 173.601215, "activity_20": 173.171067, "activity_30": 172.608386}, "trend_signal": 1, "fair_value": 167.381876, "relative_strength": null, "rate_of_change": 0.5145546189795385, "market_dynamics": -0.05022, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 175.115535, "high": 187.932944, "low": 175.115535, "close": 180.870087, "volume": 1182857}, "trend_line": 170.097611, "activity_lines": {"activity_5": 180.214311, "activity_10": 175.545702, "activity_20": 173.798817, "activity_30": 173.392228}, "trend_signal": 1, "fair_value": 167.688427, "relative_strength": null, "rate_of_change": 0.816189939563435, "market_dynamics": 0.14417, "expectation": {"probability": 44.0098, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 181.981673, "high": 184.51958, "low": 176.738619, "close": 181.253738, "volume": 716623}, "trend_line": 171.385682, "activity_lines": {"activity_5": 180.586799, "activity_10": 177.344192, "activity_20": 174.461228, "activity_30": 174.111978}, "trend_signal": 1, "fair_value": 167.989878, "relative_strength": null, "rate_of_change": 0.7572540216334973, "market_dynamics": 0.222234, "expectation": {"probability": 46.7442, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 182.866969, "high": 183.95886, "low": 169.990546, "close": 173.462952, "volume": 520783}, "trend_line": 172.180091, "activity_lines": {"activity_5": 178.011511, "activity_10": 177.179097, "activity_20": 174.312753, "activity_30": 174.245996}, "trend_signal": 1, "fair_value": 168.108858, "relative_strength": null, "rate_of_change": 0.4635212176008972, "market_dynamics": 0.191236, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 173.777728, "high": 178.04693, "low": 162.504709, "close": 176.876343, "volume": 453505}, "trend_line": 173.110578, "activity_lines": {"activity_5": 177.256698, "activity_10": 177.568478, "activity_20": 174.542227, "activity_30": 174.54898}, "trend_signal": 1, "fair_value": 168.2954, "relative_strength": null, "rate_of_change": 0.5404149774784353, "market_dynamics": 0.302113, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 176.876342, "high": 179.61097, "low": 167.79694, "close": 169.036377, "volume": 311339}, "trend_line": 173.868279, "activity_lines": {"activity_5": 174.430245, "activity_10": 176.423592, "activity_20": 174.055452, "activity_30": 174.286128}, "trend_signal": 1, "fair_value": 168.310837, "relative_strength": null, "rate_of_change": 0.4376976893924976, "market_dynamics": 0.172946, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 167.128019, "high": 167.128019, "low": 150.916893, "close": 163.547409, "volume": 381617}, "trend_line": 173.730764, "activity_lines": {"activity_5": 170.179415, "activity_10": 174.123454, "activity_20": 173.082042, "activity_30": 173.620265}, "trend_signal": 0, "fair_value": 168.213624, "relative_strength": null, "rate_of_change": -0.07909148281154126, "market_dynamics": 0.013936, "expectation": {"probability": 54.9474, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 167.128007, "high": 169.242947, "low": 161.63907, "close": 162.957199, "volume": 274077}, "trend_line": 173.81918, "activity_lines": {"activity_5": 166.886693, "activity_10": 171.663705, "activity_20": 172.149708, "activity_30": 172.925197}, "trend_signal": 0, "fair_value": 168.108496, "relative_strength": null, "rate_of_change": 0.05089254082828714, "market_dynamics": -0.215737, "expectation": {"probability": 56.833, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 163.783493, "high": 165.986952, "low": 141.296465, "close": 141.611252, "volume": 593413}, "trend_line": 173.065518, "activity_lines": {"activity_5": 157.698425, "activity_10": 165.559854, "activity_20": 169.259698, "activity_30": 170.847266}, "trend_signal": 0, "fair_value": 167.588942, "relative_strength": null, "rate_of_change": -0.4335896648459574, "market_dynamics": -0.685916, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.765291, "high": 142.496548, "low": 132.11869, "close": 137.066605, "volume": 506731}, "trend_line": 171.983995, "activity_lines": {"activity_5": 149.118722, "activity_10": 159.395009, "activity_20": 166.116347, "activity_30": 168.524755}, "trend_signal": 0, "fair_value": 167.001974, "relative_strength": -14.577264, "rate_of_change": -0.6249211353586936, "market_dynamics": -1.101999, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 137.391235, "high": 143.529432, "low": 127.505194, "close": 128.803665, "volume": 563047}, "trend_line": 170.035333, "activity_lines": {"activity_5": 140.438687, "activity_10": 152.599357, "activity_20": 162.36137, "activity_30": 165.738927}, "trend_signal": 0, "fair_value": 166.281251, "relative_strength": -16.734093, "rate_of_change": -1.1330484560496368, "market_dynamics": -1.49587, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 129.4529, "high": 135.246804, "low": 124.04263, "close": 133.053177, "volume": 804814}, "trend_line": 168.454572, "activity_lines": {"activity_5": 135.857338, "activity_10": 147.418378, "activity_20": 159.236722, "activity_30": 163.352982}, "trend_signal": 0, "fair_value": 165.665916, "relative_strength": -15.277618, "rate_of_change": -0.9296661888502875, "market_dynamics": -1.648964, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 132.797424, "high": 139.240574, "low": 129.84637, "close": 134.145081, "volume": 655738}, "trend_line": 167.366622, "activity_lines": {"activity_5": 133.672905, "activity_10": 143.305325, "activity_20": 156.387257, "activity_30": 161.139466}, "trend_signal": 0, "fair_value": 165.09281, "relative_strength": -13.873789, "rate_of_change": -0.6458417762623898, "market_dynamics": -1.584067, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.272953, "high": 147.060851, "low": 131.321899, "close": 143.735992, "volume": 565971}, "trend_line": 166.005683, "activity_lines": {"activity_5": 136.60625, "activity_10": 141.792595, "activity_20": 154.532257, "activity_30": 159.61491}, "trend_signal": 0, "fair_value": 164.711439, "relative_strength": -11.134257, "rate_of_change": -0.8131483946661731, "market_dynamics": -1.412616, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 146.569017, "high": 147.552702, "low": 132.413802, "close": 144.572128, "volume": 1048594}, "trend_line": 164.715974, "activity_lines": {"activity_5": 139.676658, "activity_10": 140.97238, "activity_20": 152.881124, "activity_30": 158.2321}, "trend_signal": 0, "fair_value": 164.358117, "relative_strength": -10.896957, "rate_of_change": -0.7769065351816998, "market_dynamics": -1.097492, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 144.581967, "high": 170.177461, "low": 139.683222, "close": 165.662338, "volume": 1181382}, "trend_line": 164.350634, "activity_lines": {"activity_5": 149.276768, "activity_10": 144.574098, "activity_20": 153.363911, "activity_30": 158.293155}, "trend_signal": 0, "fair_value": 164.380604, "relative_strength": 5.025125, "rate_of_change": -0.2217999815852559, "market_dynamics": -0.679203, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 139.683233, "high": 173.866258, "low": 139.683233, "close": 164.413055, "volume": 825074}, "trend_line": 163.698491, "activity_lines": {"activity_5": 156.003205, "activity_10": 148.01002, "activity_20": 153.7026, "activity_30": 158.297182}, "trend_signal": 0, "fair_value": 164.381154, "relative_strength": 4.673523, "rate_of_change": -0.3967998079034022, "market_dynamics": -0.25917, "expectation": {"probability": 60.2305, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 165.357398, "high": 168.298606, "low": 161.393157, "close": 161.875153, "volume": 223515}, "trend_line": 163.135515, "activity_lines": {"activity_5": 159.793016, "activity_10": 150.968766, "activity_20": 153.781764, "activity_30": 158.179548}, "trend_signal": 0, "fair_value": 164.339387, "relative_strength": -1.182516, "rate_of_change": -0.3439103174139778, "market_dynamics": 0.033631, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 162.908028, "high": 167.993668, "low": 155.422172, "close": 156.110748, "volume": 380961}, "trend_line": 162.362461, "activity_lines": {"activity_5": 159.812688, "activity_10": 152.899112, "activity_20": 153.379155, "activity_30": 157.726337}, "trend_signal": 0, "fair_value": 164.204492, "relative_strength": -5.148368, "rate_of_change": -0.4738722895501951, "market_dynamics": 0.176832, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 155.422184, "high": 160.773418, "low": 150.789007, "close": 151.674332, "volume": 346043}, "trend_line": 161.622137, "activity_lines": {"activity_5": 157.528571, "activity_10": 153.75921, "activity_20": 152.685423, "activity_30": 157.03678}, "trend_signal": 0, "fair_value": 164.002392, "relative_strength": -8.699481, "rate_of_change": -0.4559699301428961, "market_dynamics": 0.119652, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 154.428664, "high": 156.405864, "low": 142.634283, "close": 145.211533, "volume": 459015}, "trend_line": 160.589774, "activity_lines": {"activity_5": 152.616707, "activity_10": 153.178659, "activity_20": 151.534887, "activity_30": 155.978032}, "trend_signal": 0, "fair_value": 163.704125, "relative_strength": -11.12537, "rate_of_change": -0.638750989909262, "market_dynamics": 0.053472, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 150.503756, "high": 160.045493, "low": 149.6086, "close": 157.625641, "volume": 580571}, "trend_line": 160.210505, "activity_lines": {"activity_5": 153.206265, "activity_10": 154.556893, "activity_20": 151.709047, "activity_30": 155.786797}, "trend_signal": 0, "fair_value": 163.609148, "relative_strength": -7.287433, "rate_of_change": -0.23617257223364274, "market_dynamics": 0.157202, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 158.402751, "high": 161.21609, "low": 150.523423, "close": 153.267914, "volume": 790241}, "trend_line": 160.280622, "activity_lines": {"activity_5": 152.795743, "activity_10": 154.696041, "activity_20": 151.578874, "activity_30": 155.338888}, "trend_signal": 0, "fair_value": 163.450052, "relative_strength": -9.16065, "rate_of_change": 0.04376554458771727, "market_dynamics": 0.337168, "expectation": {"probability": 46.9203, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 151.487437, "high": 155.343479, "low": 146.077172, "close": 149.608597, "volume": 1202224}, "trend_line": 159.606734, "activity_lines": {"activity_5": 151.739264, "activity_10": 153.82217, "activity_20": 151.233459, "activity_30": 154.65037}, "trend_signal": 0, "fair_value": 163.240333, "relative_strength": -10.92471, "rate_of_change": -0.4204425909951892, "market_dynamics": 0.513779, "expectation": {"probability": 44.8097, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 151.634981, "high": 152.864587, "low": 145.309892, "close": 147.592041, "volume": 1371848}, "trend_line": 158.830092, "activity_lines": {"activity_5": 150.444077, "activity_10": 152.474879, "activity_20": 150.809585, "activity_30": 153.875229}, "trend_signal": 0, "fair_value": 163.006777, "relative_strength": -12.957909, "rate_of_change": -0.48659726349640187, "market_dynamics": 0.680906, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 148.526552, "high": 153.563008, "low": 145.201682, "close": 147.651062, "volume": 2212724}, "trend_line": 158.405552, "activity_lines": {"activity_5": 149.440716, "activity_10": 151.083411, "activity_20": 150.53078, "activity_30": 153.154001}, "trend_signal": 0, "fair_value": 162.780957, "relative_strength": -11.820208, "rate_of_change": -0.26729191846089684, "market_dynamics": 0.713487, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 149.126607, "high": 152.913784, "low": 140.765282, "close": 141.611252, "volume": 1180424}, "trend_line": 157.770232, "activity_lines": {"activity_5": 146.261449, "activity_10": 148.921274, "activity_20": 149.77859, "activity_30": 152.070498}, "trend_signal": 0, "fair_value": 162.47415, "relative_strength": -16.587898, "rate_of_change": -0.401071800816683, "market_dynamics": 0.55718, "expectation": {"probability": 43.2191, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 141.611262, "high": 145.58533, "low": 139.496331, "close": 144.395065, "volume": 788319}, "trend_line": 156.717033, "activity_lines": {"activity_5": 145.077747, "activity_10": 147.679862, "activity_20": 149.395983, "activity_30": 151.207584}, "trend_signal": 0, "fair_value": 162.215877, "relative_strength": -16.581706, "rate_of_change": -0.6675524188872376, "market_dynamics": 0.318734, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 144.601653, "high": 156.49439, "low": 137.706015, "close": 152.294067, "volume": 3013554}, "trend_line": 155.670065, "activity_lines": {"activity_5": 147.118568, "activity_10": 148.192453, "activity_20": 149.854053, "activity_30": 150.922231}, "trend_signal": 0, "fair_value": 162.076134, "relative_strength": -11.176736, "rate_of_change": -0.6680626731875359, "market_dynamics": 0.283136, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 150.523442, "high": 175.882818, "low": 150.523442, "close": 172.961273, "volume": 5950042}, "trend_line": 155.268721, "activity_lines": {"activity_5": 155.869426, "activity_10": 152.532112, "activity_20": 152.229558, "activity_30": 152.037793}, "trend_signal": 0, "fair_value": 162.227316, "relative_strength": 2.027609, "rate_of_change": -0.25781706971086227, "market_dynamics": 0.388761, "expectation": {"probability": 39.1039, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 172.735035, "high": 176.866513, "low": 164.314679, "close": 165.632828, "volume": 3321226}, "trend_line": 154.95263, "activity_lines": {"activity_5": 160.486188, "activity_10": 155.15229, "activity_20": 153.736189, "activity_30": 152.706445}, "trend_signal": 0, "fair_value": 162.273967, "relative_strength": -1.568248, "rate_of_change": -0.20357673970921686, "market_dynamics": 0.591966, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 165.259024, "high": 169.193773, "low": 156.907537, "close": 158.432251, "volume": 1126436}, "trend_line": 154.204702, "activity_lines": {"activity_5": 161.503972, "activity_10": 156.091977, "activity_20": 154.381673, "activity_30": 152.930937}, "trend_signal": 0, "fair_value": 162.222052, "relative_strength": -5.228467, "rate_of_change": -0.4826817073062921, "market_dynamics": 0.764172, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 158.727359, "high": 183.310717, "low": 155.615507, "close": 178.117233, "volume": 2195696}, "trend_line": 154.100152, "activity_lines": {"activity_5": 167.962018, "activity_10": 160.596086, "activity_20": 156.781065, "activity_30": 154.473681}, "trend_signal": 1, "fair_value": 162.433988, "relative_strength": 7.825212, "rate_of_change": -0.06779948901946521, "market_dynamics": 0.881126, "expectation": {"probability": 37.4134, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 176.866035, "high": 183.707916, "low": 153.98696, "close": 157.224182, "volume": 4069212}, "trend_line": 153.55886, "activity_lines": {"activity_5": 165.207568, "activity_10": 160.849652, "activity_20": 156.981251, "activity_30": 154.675231}, "trend_signal": 1, "fair_value": 162.365438, "relative_strength": -3.771014, "rate_of_change": -0.35125987416287463, "market_dynamics": 0.801687, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 155.903476, "high": 167.591278, "low": 151.285958, "close": 159.756378, "volume": 1146543}, "trend_line": 152.988194, "activity_lines": {"activity_5": 162.96851, "activity_10": 161.425153, "activity_20": 157.35837, "activity_30": 155.075071}, "trend_signal": 1, "fair_value": 162.331554, "relative_strength": -3.198965, "rate_of_change": -0.3716268797515278, "market_dynamics": 0.68444, "expectation": {"probability": 46.6312, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 160.322397, "high": 162.109829, "low": 155.714792, "close": 156.568787, "volume": 757861}, "trend_line": 152.572608, "activity_lines": {"activity_5": 160.547247, "activity_10": 161.199921, "activity_20": 157.359602, "activity_30": 155.306077}, "trend_signal": 1, "fair_value": 162.257672, "relative_strength": -5.732984, "rate_of_change": -0.27164579771429326, "market_dynamics": 0.596875, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 157.194391, "high": 159.676931, "low": 146.132202, "close": 147.095428, "volume": 722897}, "trend_line": 152.024209, "activity_lines": {"activity_5": 155.572468, "activity_10": 159.090121, "activity_20": 156.501912, "activity_30": 154.95271}, "trend_signal": 1, "fair_value": 162.065745, "relative_strength": -9.506479, "rate_of_change": -0.35943476826455584, "market_dynamics": 0.264235, "expectation": {"probability": 50.72, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 147.939483, "high": 154.910463, "low": 146.400306, "close": 152.696045, "volume": 1483860}, "trend_line": 151.68217, "activity_lines": {"activity_5": 153.220349, "activity_10": 157.898902, "activity_20": 156.26008, "activity_30": 154.996055}, "trend_signal": 1, "fair_value": 161.948624, "relative_strength": -7.002435, "rate_of_change": -0.22498982382470395, "market_dynamics": 0.061111, "expectation": {"probability": 44.6677, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 154.890601, "high": 159.180435, "low": 149.786501, "close": 151.921494, "volume": 986251}, "trend_line": 152.025845, "activity_lines": {"activity_5": 152.304792, "activity_10": 156.415929, "activity_20": 155.98819, "activity_30": 155.011495}, "trend_signal": 1, "fair_value": 161.824832, "relative_strength": -8.52863, "rate_of_change": 0.22657574057648988, "market_dynamics": -0.114184, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 152.080359, "high": 153.917449, "low": 148.455851, "close": 148.862991, "volume": 1579231}, "trend_line": 152.419058, "activity_lines": {"activity_5": 150.723247, "activity_10": 154.383638, "activity_20": 155.444964, "activity_30": 154.80744}, "trend_signal": 0, "fair_value": 161.666761, "relative_strength": -10.850962, "rate_of_change": 0.2586487843563724, "market_dynamics": -0.246099, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 150.839092, "high": 151.434908, "low": 144.434137, "close": 146.956406, "volume": 652575}, "trend_line": 153.024149, "activity_lines": {"activity_5": 149.2324, "activity_10": 152.442846, "activity_20": 154.733545, "activity_30": 154.455011}, "trend_signal": 0, "fair_value": 161.489528, "relative_strength": -9.357816, "rate_of_change": 0.39699169378148724, "market_dynamics": -0.309546, "expectation": {"probability": 50.2844, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 148.35655, "high": 149.458799, "low": 144.275254, "close": 147.055695, "volume": 390846}, "trend_line": 153.4909, "activity_lines": {"activity_5": 148.415474, "activity_10": 150.859678, "activity_20": 154.023273, "activity_30": 154.069949}, "trend_signal": 0, "fair_value": 161.317696, "relative_strength": -9.894267, "rate_of_change": 0.30501787008795345, "market_dynamics": -0.464568, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 147.433048, "high": 152.825116, "low": 146.469818, "close": 147.949417, "volume": 647661}, "trend_line": 153.951044, "activity_lines": {"activity_5": 147.899104, "activity_10": 149.645851, "activity_20": 153.448451, "activity_30": 153.712434}, "trend_signal": 0, "fair_value": 161.160422, "relative_strength": -10.431918, "rate_of_change": 0.2997858504966649, "market_dynamics": -0.616065, "expectation": {"probability": 54.8303, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 147.661443, "high": 148.664401, "low": 144.543368, "close": 146.767731, "volume": 610123}, "trend_line": 154.052102, "activity_lines": {"activity_5": 147.305281, "activity_10": 148.765678, "activity_20": 152.786414, "activity_30": 153.248995}, "trend_signal": 0, "fair_value": 160.993065, "relative_strength": -12.332753, "rate_of_change": 0.0656429455587159, "market_dynamics": -0.797373, "expectation": {"probability": 51.6029, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 147.959348, "high": 151.137001, "low": 146.072624, "close": 147.582001, "volume": 366704}, "trend_line": 154.152431, "activity_lines": {"activity_5": 147.326465, "activity_10": 148.223672, "activity_20": 152.215454, "activity_30": 152.831569}, "trend_signal": 0, "fair_value": 160.838915, "relative_strength": -12.000115, "rate_of_change": 0.06512666734012908, "market_dynamics": -0.912777, "expectation": {"probability": 54.4686, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146.66843, "high": 151.931419, "low": 146.66843, "close": 147.601868, "volume": 441995}, "trend_line": 153.550416, "activity_lines": {"activity_5": 147.439671, "activity_10": 147.906629, "activity_20": 151.646434, "activity_30": 152.408952}, "trend_signal": 0, "fair_value": 160.688494, "relative_strength": -11.411001, "rate_of_change": -0.390532277755642, "market_dynamics": -0.943794, "expectation": {"probability": 55.8548, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 147.909697, "high": 149.945381, "low": 143.98729, "close": 146.757797, "volume": 311039}, "trend_line": 152.961907, "activity_lines": {"activity_5": 147.228489, "activity_10": 147.599155, "activity_20": 150.99726, "activity_30": 151.970718}, "trend_signal": 0, "fair_value": 160.53197, "relative_strength": -10.773967, "rate_of_change": -0.3832676037816896, "market_dynamics": -1.009958, "expectation": {"probability": 52.9524, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 147.939477, "high": 147.939477, "low": 140.154252, "close": 142.960007, "volume": 534261}, "trend_line": 152.331402, "activity_lines": {"activity_5": 145.771237, "activity_10": 146.607312, "activity_20": 149.961885, "activity_30": 151.325434}, "trend_signal": 0, "fair_value": 160.336726, "relative_strength": -14.152212, "rate_of_change": -0.41219739761743385, "market_dynamics": -1.039788, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 143.990005, "high": 149.0, "low": 142.009995, "close": 143.889999, "volume": 532468}, "trend_line": 151.924044, "activity_lines": {"activity_5": 144.95661, "activity_10": 145.961577, "activity_20": 149.021914, "activity_30": 150.780828}, "trend_signal": 0, "fair_value": 160.155992, "relative_strength": -13.808101, "rate_of_change": -0.2674156442149649, "market_dynamics": -1.081772, "expectation": {"probability": 53.9278, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 144.0, "high": 145.199997, "low": 140.050003, "close": 141.679993, "volume": 479772}, "trend_line": 151.590899, "activity_lines": {"activity_5": 143.597163, "activity_10": 145.06005, "activity_20": 147.911486, "activity_30": 150.119921}, "trend_signal": 0, "fair_value": 159.955166, "relative_strength": -15.087594, "rate_of_change": -0.21928392058863425, "market_dynamics": -1.247991, "expectation": {"probability": 51.5817, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 143.100006, "high": 144.800003, "low": 136.0, "close": 143.080002, "volume": 823544}, "trend_line": 151.519848, "activity_lines": {"activity_5": 143.097853, "activity_10": 144.54367, "activity_20": 147.08335, "activity_30": 149.570831}, "trend_signal": 0, "fair_value": 159.773713, "relative_strength": -13.678285, "rate_of_change": -0.046870228007560855, "market_dynamics": -1.133759, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 143.080002, "high": 144.75, "low": 136.0, "close": 139.740005, "volume": 397179}, "trend_line": 150.92366, "activity_lines": {"activity_5": 141.786668, "activity_10": 143.490498, "activity_20": 146.044514, "activity_30": 148.810841}, "trend_signal": 0, "fair_value": 159.560588, "relative_strength": -14.696436, "rate_of_change": -0.39347188363070673, "market_dynamics": -1.268883, "expectation": {"probability": 51.7155, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 141.169998, "high": 142.699997, "low": 132.300003, "close": 136.610001, "volume": 447349}, "trend_line": 150.368397, "activity_lines": {"activity_5": 139.900001, "activity_10": 142.001247, "activity_20": 144.796593, "activity_30": 147.887379}, "trend_signal": 0, "fair_value": 159.319003, "relative_strength": -15.791483, "rate_of_change": -0.36790984263171517, "market_dynamics": -1.494377, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 138.5, "high": 138.869995, "low": 136.0, "close": 136.429993, "volume": 239754}, "trend_line": 149.92911, "activity_lines": {"activity_5": 138.376665, "activity_10": 140.685438, "activity_20": 143.729181, "activity_30": 146.988128}, "trend_signal": 0, "fair_value": 159.080576, "relative_strength": -15.53487, "rate_of_change": -0.292140508753298, "market_dynamics": -1.702413, "expectation": {"probability": 49.361, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 136.429993, "high": 144.490005, "low": 133.740005, "close": 141.839996, "volume": 656951}, "trend_line": 149.737375, "activity_lines": {"activity_5": 139.153998, "activity_10": 140.541225, "activity_20": 143.276028, "activity_30": 146.466249}, "trend_signal": 0, "fair_value": 158.902838, "relative_strength": -12.553641, "rate_of_change": -0.12788377120361924, "market_dynamics": -1.737146, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 141.839996, "high": 144.490005, "low": 134.0, "close": 134.869995, "volume": 489839}, "trend_line": 149.311339, "activity_lines": {"activity_5": 137.59733, "activity_10": 139.23414, "activity_20": 142.244382, "activity_30": 145.507063}, "trend_signal": 0, "fair_value": 158.657605, "relative_strength": -14.185375, "rate_of_change": -0.28452215086579563, "market_dynamics": -1.74585, "expectation": {"probability": 49.3912, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 135.0, "high": 141.350006, "low": 133.029999, "close": 134.759995, "volume": 371663}, "trend_line": 149.082964, "activity_lines": {"activity_5": 136.551329, "activity_10": 138.138543, "activity_20": 141.305587, "activity_30": 144.568267}, "trend_signal": 0, "fair_value": 158.416215, "relative_strength": -13.646851, "rate_of_change": -0.15295221483480217, "market_dynamics": -1.70584, "expectation": {"probability": 48.4328, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 134.0, "high": 137.990005, "low": 124.900002, "close": 129.399994, "volume": 537339}, "trend_line": 148.583128, "activity_lines": {"activity_5": 134.050661, "activity_10": 136.286542, "activity_20": 139.915056, "activity_30": 143.298398}, "trend_signal": 0, "fair_value": 158.126053, "relative_strength": -14.359926, "rate_of_change": -0.3352737204768857, "market_dynamics": -1.61116, "expectation": {"probability": 47.3377, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127.5, "high": 134.899994, "low": 125.610001, "close": 130.190002, "volume": 300523}, "trend_line": 147.846326, "activity_lines": {"activity_5": 132.293997, "activity_10": 134.824725, "activity_20": 138.710697, "activity_30": 142.111745}, "trend_signal": 0, "fair_value": 157.849458, "relative_strength": -14.266493, "rate_of_change": -0.4958853740109598, "market_dynamics": -1.934132, "expectation": {"probability": 48.1512, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 128.0, "high": 135.889999, "low": 123.32, "close": 128.5, "volume": 636763}, "trend_line": 146.364284, "activity_lines": {"activity_5": 130.389998, "activity_10": 133.304725, "activity_20": 137.448869, "activity_30": 140.863595}, "trend_signal": 0, "fair_value": 157.561718, "relative_strength": -16.092643, "rate_of_change": -1.0024205809483604, "market_dynamics": -1.934757, "expectation": {"probability": 47.4529, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 129.990005, "high": 133.039993, "low": 126.510002, "close": 127.910004, "volume": 401339}, "trend_line": 145.106856, "activity_lines": {"activity_5": 129.178667, "activity_10": 131.91709, "activity_20": 136.227817, "activity_30": 139.672996}, "trend_signal": 0, "fair_value": 157.273838, "relative_strength": -15.433039, "rate_of_change": -0.8591084967149529, "market_dynamics": -1.973979, "expectation": {"probability": 46.6073, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 129.600006, "high": 132.0, "low": 126.099998, "close": 127.080002, "volume": 444469}, "trend_line": 144.061781, "activity_lines": {"activity_5": 128.154668, "activity_10": 130.654363, "activity_20": 135.018415, "activity_30": 138.509973}, "trend_signal": 0, "fair_value": 156.983512, "relative_strength": -16.027177, "rate_of_change": -0.7202106287796609, "market_dynamics": -1.980569, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.599998, "high": 128.0, "low": 121.400002, "close": 126.260002, "volume": 563377}, "trend_line": 142.333207, "activity_lines": {"activity_5": 127.369335, "activity_10": 129.472727, "activity_20": 133.82604, "activity_30": 137.361471}, "trend_signal": 0, "fair_value": 156.690907, "relative_strength": -15.045301, "rate_of_change": -1.1998838192900092, "market_dynamics": -1.926066, "expectation": {"probability": 44.7074, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.110001, "high": 126.940002, "low": 119.620003, "close": 125.739998, "volume": 405700}, "trend_line": 141.283734, "activity_lines": {"activity_5": 126.620001, "activity_10": 128.384727, "activity_20": 132.687424, "activity_30": 136.290942}, "trend_signal": 0, "fair_value": 156.398918, "relative_strength": -12.660002, "rate_of_change": -0.7373353148713763, "market_dynamics": -1.975769, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 124.0, "high": 127.489998, "low": 119.339996, "close": 124.419998, "volume": 906171}, "trend_line": 140.105855, "activity_lines": {"activity_5": 125.727333, "activity_10": 127.251091, "activity_20": 131.523225, "activity_30": 135.202959}, "trend_signal": 0, "fair_value": 156.100049, "relative_strength": -8.542672, "rate_of_change": -0.8336975295401086, "market_dynamics": -1.917361, "expectation": {"probability": 42.9564, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 124.050003, "high": 127.440002, "low": 120.0, "close": 120.650002, "volume": 536019}, "trend_line": 138.908562, "activity_lines": {"activity_5": 123.85, "activity_10": 125.748728, "activity_20": 130.110275, "activity_30": 133.947742}, "trend_signal": 0, "fair_value": 155.771808, "relative_strength": -10.900544, "rate_of_change": -0.8545631444167711, "market_dynamics": -1.931206, "expectation": {"probability": 42.1314, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119.300003, "high": 124.0, "low": 115.0, "close": 116.019997, "volume": 2033125}, "trend_line": 137.872714, "activity_lines": {"activity_5": 120.913332, "activity_10": 123.663091, "activity_20": 128.384713, "activity_30": 132.471061}, "trend_signal": 0, "fair_value": 155.407113, "relative_strength": -12.908701, "rate_of_change": -0.7457049335806869, "market_dynamics": -1.963197, "expectation": {"probability": 41.3374, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.099998, "high": 124.830002, "low": 115.0, "close": 123.32, "volume": 369712}, "trend_line": 136.893513, "activity_lines": {"activity_5": 121.147333, "activity_10": 123.245454, "activity_20": 127.500761, "activity_30": 131.532176}, "trend_signal": 0, "fair_value": 155.115412, "relative_strength": -6.439053, "rate_of_change": -0.7102210231387692, "market_dynamics": -1.782621, "expectation": {"probability": 42.033, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.32, "high": 141.5, "low": 121.050003, "close": 139.979996, "volume": 612394}, "trend_line": 136.495463, "activity_lines": {"activity_5": 127.130665, "activity_10": 125.967454, "activity_20": 128.296999, "activity_30": 131.731304}, "trend_signal": 0, "fair_value": 154.979057, "relative_strength": 0.755991, "rate_of_change": -0.2907734568839737, "market_dynamics": -1.097378, "expectation": {"probability": 42.2315, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.0, "high": 139.479996, "low": 131.610001, "close": 137.429993, "volume": 398151}, "trend_line": 136.114363, "activity_lines": {"activity_5": 131.314663, "activity_10": 128.047816, "activity_20": 128.868998, "activity_30": 131.791596}, "trend_signal": 0, "fair_value": 154.822368, "relative_strength": -1.936662, "rate_of_change": -0.2792034193839861, "market_dynamics": -0.35754, "expectation": {"probability": 42.1679, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 138.470001, "high": 141.440002, "low": 134.0, "close": 136.309998, "volume": 315841}, "trend_line": 135.759483, "activity_lines": {"activity_5": 134.257996, "activity_10": 129.762179, "activity_20": 129.35457, "activity_30": 131.804218}, "trend_signal": 0, "fair_value": 154.658542, "relative_strength": -0.619133, "rate_of_change": -0.26072193424584333, "market_dynamics": 0.370396, "expectation": {"probability": 41.1806, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135.990005, "high": 141.210007, "low": 134.610001, "close": 138.429993, "volume": 345359}, "trend_line": 135.471959, "activity_lines": {"activity_5": 136.863995, "activity_10": 131.709269, "activity_20": 130.074284, "activity_30": 131.976509}, "trend_signal": 0, "fair_value": 154.516186, "relative_strength": 0.663198, "rate_of_change": -0.21178925674016497, "market_dynamics": 0.929074, "expectation": {"probability": 35.9006, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 135.550003, "high": 147.279999, "low": 135.550003, "close": 144.119995, "volume": 895224}, "trend_line": 135.344312, "activity_lines": {"activity_5": 139.872662, "activity_10": 134.484542, "activity_20": 131.34214, "activity_30": 132.534446}, "trend_signal": 0, "fair_value": 154.425785, "relative_strength": 4.057088, "rate_of_change": -0.09422392718185767, "market_dynamics": 0.999884, "expectation": {"probability": 37.5303, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 145.0, "high": 145.720001, "low": 136.360001, "close": 141.550003, "volume": 506958}, "trend_line": 135.170388, "activity_lines": {"activity_5": 140.637998, "activity_10": 136.467815, "activity_20": 132.329474, "activity_30": 132.934814}, "trend_signal": 0, "fair_value": 154.314787, "relative_strength": 4.613931, "rate_of_change": -0.12850484621769662, "market_dynamics": 1.014822, "expectation": {"probability": 40.1046, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 141.75, "high": 145.5, "low": 137.5, "close": 139.990005, "volume": 503365}, "trend_line": 134.917321, "activity_lines": {"activity_5": 140.778667, "activity_10": 137.879999, "activity_20": 133.143856, "activity_30": 133.245757}, "trend_signal": 0, "fair_value": 154.192353, "relative_strength": 3.222282, "rate_of_change": -0.1872207395010331, "market_dynamics": 1.022874, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 142.5, "high": 147.0, "low": 138.5, "close": 142.399994, "volume": 407793}, "trend_line": 134.743925, "activity_lines": {"activity_5": 141.551999, "activity_10": 139.447271, "activity_20": 134.19657, "activity_30": 133.72851}, "trend_signal": 0, "fair_value": 154.092417, "relative_strength": 5.763295, "rate_of_change": -0.12852019200707135, "market_dynamics": 1.020217, "expectation": {"probability": 37.3085, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0155323-b767-4eb5-a744-9eb55dc0d50d/", "share_image": "https://sharemaestro.com/terminal/f0155323-b767-4eb5-a744-9eb55dc0d50d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}