{"ticker": {"uuid": "f0195c8b-bb56-4156-a0b1-030df6bbe276", "symbol": "RKN", "name": "Reckon Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RKN fell 18.00%, moving from 0.50 to 0.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.38 and has softened across the 12-week window. Market Dynamics is -1.53 on the latest week. Expectation is negative at 41.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "-18.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.38"}, {"label": "Market Dynamics", "value": "-1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.405, "close": 0.41, "volume": 520006}, "trend_line": 0.5235, "activity_lines": {"activity_5": 0.421, "activity_10": 0.442091, "activity_20": 0.469024, "activity_30": 0.492785}, "trend_signal": 0, "fair_value": 0.518339, "relative_strength": -23.384528, "rate_of_change": -1.133144475920681, "market_dynamics": -1.533992, "expectation": {"probability": 41.9212, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.45634, "high": 0.465115, "low": 0.443176, "close": 0.45634, "volume": 160048}, "trend_line": 0.476232, "activity_lines": {"activity_5": 0.45517, "activity_10": 0.447085, "activity_20": 0.441588, "activity_30": 0.455825}, "trend_signal": 0, "fair_value": 0.445093, "relative_strength": -14.084297, "rate_of_change": -0.4583790562784137, "market_dynamics": 0.644044, "expectation": {"probability": 40.1148, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.465115, "high": 0.465115, "low": 0.443176, "close": 0.45634, "volume": 171824}, "trend_line": 0.474184, "activity_lines": {"activity_5": 0.456925, "activity_10": 0.450237, "activity_20": 0.442205, "activity_30": 0.454542}, "trend_signal": 0, "fair_value": 0.446124, "relative_strength": -15.047293, "rate_of_change": -0.4300425002939732, "market_dynamics": 0.725086, "expectation": {"probability": 34.2626, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.465115, "high": 0.465115, "low": 0.443176, "close": 0.447564, "volume": 401100}, "trend_line": 0.472575, "activity_lines": {"activity_5": 0.454585, "activity_10": 0.451074, "activity_20": 0.442319, "activity_30": 0.452825}, "trend_signal": 0, "fair_value": 0.447155, "relative_strength": -14.344212, "rate_of_change": -0.33931975773117007, "market_dynamics": 0.587495, "expectation": {"probability": 38.4809, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.447564, "high": 0.460728, "low": 0.443176, "close": 0.451952, "volume": 328783}, "trend_line": 0.470235, "activity_lines": {"activity_5": 0.453122, "activity_10": 0.452111, "activity_20": 0.443228, "activity_30": 0.451494}, "trend_signal": 0, "fair_value": 0.448186, "relative_strength": -14.145384, "rate_of_change": -0.4951594984923046, "market_dynamics": 0.598318, "expectation": {"probability": 35.8827, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.451952, "high": 0.465115, "low": 0.443176, "close": 0.45634, "volume": 185571}, "trend_line": 0.468041, "activity_lines": {"activity_5": 0.453415, "activity_10": 0.453228, "activity_20": 0.44491, "activity_30": 0.450598}, "trend_signal": 0, "fair_value": 0.449094, "relative_strength": -10.649052, "rate_of_change": -0.46657522302679066, "market_dynamics": 0.591799, "expectation": {"probability": 37.3021, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.465115, "high": 0.526546, "low": 0.45634, "close": 0.478279, "volume": 311632}, "trend_line": 0.464823, "activity_lines": {"activity_5": 0.461605, "activity_10": 0.458255, "activity_20": 0.448619, "activity_30": 0.451258}, "trend_signal": 0, "fair_value": 0.450157, "relative_strength": -9.113612, "rate_of_change": -0.687546603823169, "market_dynamics": 0.726957, "expectation": {"probability": 41.6322, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.469503, "high": 0.500219, "low": 0.469503, "close": 0.473891, "volume": 350048}, "trend_line": 0.462337, "activity_lines": {"activity_5": 0.466871, "activity_10": 0.461765, "activity_20": 0.451743, "activity_30": 0.451843}, "trend_signal": 0, "fair_value": 0.451233, "relative_strength": -9.520762, "rate_of_change": -0.5348272353132243, "market_dynamics": 0.843458, "expectation": {"probability": 43.8213, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.482667, "high": 0.500218, "low": 0.465115, "close": 0.478279, "volume": 179475}, "trend_line": 0.460655, "activity_lines": {"activity_5": 0.472429, "activity_10": 0.465435, "activity_20": 0.455034, "activity_30": 0.452872}, "trend_signal": 0, "fair_value": 0.452419, "relative_strength": -9.317935, "rate_of_change": -0.3638038919662534, "market_dynamics": 0.957294, "expectation": {"probability": 42.4413, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.465115, "high": 0.504606, "low": 0.465115, "close": 0.487055, "volume": 1459901}, "trend_line": 0.459338, "activity_lines": {"activity_5": 0.478864, "activity_10": 0.469982, "activity_20": 0.459014, "activity_30": 0.454575}, "trend_signal": 0, "fair_value": 0.453798, "relative_strength": -6.133391, "rate_of_change": -0.2858972549955948, "market_dynamics": 1.213193, "expectation": {"probability": 43.1956, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.487055, "high": 0.487055, "low": 0.443176, "close": 0.447564, "volume": 157748}, "trend_line": 0.456852, "activity_lines": {"activity_5": 0.469796, "activity_10": 0.466791, "activity_20": 0.459004, "activity_30": 0.453816}, "trend_signal": 0, "fair_value": 0.454582, "relative_strength": -13.28155, "rate_of_change": -0.541213659658039, "market_dynamics": 0.972266, "expectation": {"probability": 40.5748, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.45634, "high": 0.526546, "low": 0.451952, "close": 0.500219, "volume": 799697}, "trend_line": 0.455828, "activity_lines": {"activity_5": 0.478864, "activity_10": 0.473492, "activity_20": 0.463841, "activity_30": 0.456613}, "trend_signal": 1, "fair_value": 0.455634, "relative_strength": -0.056654, "rate_of_change": -0.22414261073607414, "market_dynamics": 1.108893, "expectation": {"probability": 45.8549, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.500218, "high": 0.51777, "low": 0.500218, "close": 0.508994, "volume": 176862}, "trend_line": 0.455243, "activity_lines": {"activity_5": 0.489395, "activity_10": 0.480992, "activity_20": 0.469138, "activity_30": 0.460044}, "trend_signal": 1, "fair_value": 0.456589, "relative_strength": 2.550262, "rate_of_change": -0.12833788183262154, "market_dynamics": 1.133399, "expectation": {"probability": 44.7463, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.526546, "high": 0.578234, "low": 0.481862, "close": 0.513986, "volume": 521797}, "trend_line": 0.454824, "activity_lines": {"activity_5": 0.49925, "activity_10": 0.488441, "activity_20": 0.474471, "activity_30": 0.463833}, "trend_signal": 1, "fair_value": 0.457519, "relative_strength": 1.698906, "rate_of_change": -0.0920387573230127, "market_dynamics": 1.082662, "expectation": {"probability": 44.8359, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.513986, "high": 0.527753, "low": 0.513986, "close": 0.527753, "volume": 206778}, "trend_line": 0.454864, "activity_lines": {"activity_5": 0.511313, "activity_10": 0.497186, "activity_20": 0.480643, "activity_30": 0.468538}, "trend_signal": 1, "fair_value": 0.458566, "relative_strength": 6.621023, "rate_of_change": 0.008794610662582558, "market_dynamics": 1.376455, "expectation": {"probability": 45.9848, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.536932, "high": 0.559878, "low": 0.513986, "close": 0.550699, "volume": 237235}, "trend_line": 0.458448, "activity_lines": {"activity_5": 0.528311, "activity_10": 0.508725, "activity_20": 0.488451, "activity_30": 0.474721}, "trend_signal": 1, "fair_value": 0.459575, "relative_strength": 9.684667, "rate_of_change": 0.7879278201836223, "market_dynamics": 1.314254, "expectation": {"probability": 46.1846, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.54611, "high": 0.559878, "low": 0.532343, "close": 0.559878, "volume": 87075}, "trend_line": 0.462339, "activity_lines": {"activity_5": 0.541494, "activity_10": 0.520217, "activity_20": 0.496662, "activity_30": 0.481265}, "trend_signal": 1, "fair_value": 0.460757, "relative_strength": 15.036378, "rate_of_change": 0.8487331169510998, "market_dynamics": 1.317461, "expectation": {"probability": 47.3285, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.569056, "high": 0.587413, "low": 0.550699, "close": 0.550699, "volume": 172211}, "trend_line": 0.466654, "activity_lines": {"activity_5": 0.54764, "activity_10": 0.528556, "activity_20": 0.503423, "activity_30": 0.486966}, "trend_signal": 1, "fair_value": 0.461894, "relative_strength": 13.69644, "rate_of_change": 0.933297861525853, "market_dynamics": 1.289027, "expectation": {"probability": 47.2635, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.550699, "high": 0.60118, "low": 0.550699, "close": 0.559878, "volume": 251533}, "trend_line": 0.470398, "activity_lines": {"activity_5": 0.554065, "activity_10": 0.537168, "activity_20": 0.510526, "activity_30": 0.49298}, "trend_signal": 1, "fair_value": 0.463246, "relative_strength": 17.228121, "rate_of_change": 0.8023074912033261, "market_dynamics": 1.320584, "expectation": {"probability": 48.3717, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.559878, "high": 0.564467, "low": 0.555288, "close": 0.555288, "volume": 71825}, "trend_line": 0.474281, "activity_lines": {"activity_5": 0.5559, "activity_10": 0.543462, "activity_20": 0.516614, "activity_30": 0.498457}, "trend_signal": 1, "fair_value": 0.464526, "relative_strength": 14.84171, "rate_of_change": 0.8254711967312841, "market_dynamics": 1.282402, "expectation": {"probability": 47.2635, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.550699, "high": 0.559878, "low": 0.550699, "close": 0.550699, "volume": 101592}, "trend_line": 0.478889, "activity_lines": {"activity_5": 0.55437, "activity_10": 0.547681, "activity_20": 0.521795, "activity_30": 0.503387}, "trend_signal": 1, "fair_value": 0.46592, "relative_strength": 16.570313, "rate_of_change": 0.9715759222907941, "market_dynamics": 1.231384, "expectation": {"probability": 47.1602, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.550699, "high": 0.564467, "low": 0.550699, "close": 0.550699, "volume": 70168}, "trend_line": 0.483204, "activity_lines": {"activity_5": 0.552841, "activity_10": 0.550024, "activity_20": 0.526567, "activity_30": 0.50802}, "trend_signal": 1, "fair_value": 0.467256, "relative_strength": 18.039828, "rate_of_change": 0.9010438744677813, "market_dynamics": 1.163453, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.550699, "high": 0.559878, "low": 0.532343, "close": 0.536932, "volume": 435852}, "trend_line": 0.487207, "activity_lines": {"activity_5": 0.547334, "activity_10": 0.548947, "activity_20": 0.52958, "activity_30": 0.511487}, "trend_signal": 1, "fair_value": 0.468618, "relative_strength": 13.096272, "rate_of_change": 0.8284285726111494, "market_dynamics": 0.998262, "expectation": {"probability": 45.8691, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.532343, "high": 0.550699, "low": 0.532343, "close": 0.541521, "volume": 292846}, "trend_line": 0.491436, "activity_lines": {"activity_5": 0.544274, "activity_10": 0.548196, "activity_20": 0.532645, "activity_30": 0.514991}, "trend_signal": 1, "fair_value": 0.469782, "relative_strength": 13.94016, "rate_of_change": 0.8680088750777354, "market_dynamics": 0.779927, "expectation": {"probability": 46.6931, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.550699, "high": 0.552994, "low": 0.458916, "close": 0.500219, "volume": 28403252}, "trend_line": 0.494361, "activity_lines": {"activity_5": 0.528671, "activity_10": 0.539435, "activity_20": 0.53133, "activity_30": 0.515557}, "trend_signal": 1, "fair_value": 0.470681, "relative_strength": 4.203785, "rate_of_change": 0.5951944912460647, "market_dynamics": 0.466945, "expectation": {"probability": 46.0735, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.513986, "high": 0.523164, "low": 0.500219, "close": 0.518575, "volume": 34379}, "trend_line": 0.496582, "activity_lines": {"activity_5": 0.522858, "activity_10": 0.534512, "activity_20": 0.531533, "activity_30": 0.517119}, "trend_signal": 1, "fair_value": 0.471711, "relative_strength": 7.996367, "rate_of_change": 0.4492668313236741, "market_dynamics": 0.015043, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.523164, "high": 0.523164, "low": 0.504808, "close": 0.504808, "volume": 353852}, "trend_line": 0.498783, "activity_lines": {"activity_5": 0.514598, "activity_10": 0.52767, "activity_20": 0.530128, "activity_30": 0.51765}, "trend_signal": 1, "fair_value": 0.472668, "relative_strength": 4.652007, "rate_of_change": 0.4432299197312735, "market_dynamics": -0.396681, "expectation": {"probability": 45.3097, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.513986, "high": 0.527753, "low": 0.509397, "close": 0.513986, "volume": 2000633}, "trend_line": 0.501289, "activity_lines": {"activity_5": 0.512456, "activity_10": 0.523498, "activity_20": 0.529472, "activity_30": 0.518631}, "trend_signal": 1, "fair_value": 0.473698, "relative_strength": 4.78048, "rate_of_change": 0.502422897332108, "market_dynamics": -0.68569, "expectation": {"probability": 43.9214, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.532343, "high": 0.541521, "low": 0.513986, "close": 0.518575, "volume": 84529}, "trend_line": 0.503949, "activity_lines": {"activity_5": 0.513374, "activity_10": 0.520828, "activity_20": 0.529061, "activity_30": 0.519746}, "trend_signal": 1, "fair_value": 0.474857, "relative_strength": 2.506544, "rate_of_change": 0.5306320306250478, "market_dynamics": -0.856587, "expectation": {"probability": 44.8851, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.523164, "high": 0.536932, "low": 0.523164, "close": 0.523164, "volume": 239212}, "trend_line": 0.506176, "activity_lines": {"activity_5": 0.517351, "activity_10": 0.519743, "activity_20": 0.528896, "activity_30": 0.520986}, "trend_signal": 1, "fair_value": 0.475974, "relative_strength": 2.817742, "rate_of_change": 0.441909796427809, "market_dynamics": -0.866592, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.518575, "high": 0.536932, "low": 0.513986, "close": 0.518575, "volume": 163687}, "trend_line": 0.507958, "activity_lines": {"activity_5": 0.518269, "activity_10": 0.518408, "activity_20": 0.528121, "activity_30": 0.521786}, "trend_signal": 1, "fair_value": 0.477076, "relative_strength": 0.912877, "rate_of_change": 0.3520514603616255, "market_dynamics": -0.843693, "expectation": {"probability": 47.2688, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.518575, "high": 0.578234, "low": 0.518575, "close": 0.564467, "volume": 561149}, "trend_line": 0.511563, "activity_lines": {"activity_5": 0.534484, "activity_10": 0.526001, "activity_20": 0.531379, "activity_30": 0.525432}, "trend_signal": 1, "fair_value": 0.478387, "relative_strength": 11.293505, "rate_of_change": 0.7097043456348693, "market_dynamics": -0.644082, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.573645, "high": 0.582823, "low": 0.532343, "close": 0.564467, "volume": 255853}, "trend_line": 0.515167, "activity_lines": {"activity_5": 0.546722, "activity_10": 0.533344, "activity_20": 0.534331, "activity_30": 0.528845}, "trend_signal": 1, "fair_value": 0.479612, "relative_strength": 11.030054, "rate_of_change": 0.704507558208872, "market_dynamics": -0.426432, "expectation": {"probability": 45.1383, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.564467, "high": 0.564467, "low": 0.532343, "close": 0.559878, "volume": 193105}, "trend_line": 0.518911, "activity_lines": {"activity_5": 0.554065, "activity_10": 0.539352, "activity_20": 0.536582, "activity_30": 0.531729}, "trend_signal": 1, "fair_value": 0.480836, "relative_strength": 11.139201, "rate_of_change": 0.7267546251992013, "market_dynamics": -0.204727, "expectation": {"probability": 46.3219, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.555288, "high": 0.555288, "low": 0.536932, "close": 0.54611, "volume": 177607}, "trend_line": 0.522049, "activity_lines": {"activity_5": 0.554065, "activity_10": 0.542522, "activity_20": 0.537303, "activity_30": 0.533484}, "trend_signal": 1, "fair_value": 0.481958, "relative_strength": 6.419853, "rate_of_change": 0.6047279784009154, "market_dynamics": -0.013347, "expectation": {"probability": 45.3751, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.541521, "high": 0.550699, "low": 0.536932, "close": 0.541521, "volume": 476861}, "trend_line": 0.524889, "activity_lines": {"activity_5": 0.551005, "activity_10": 0.544024, "activity_20": 0.5375, "activity_30": 0.53474}, "trend_signal": 1, "fair_value": 0.482879, "relative_strength": 3.532444, "rate_of_change": 0.5440102365869994, "market_dynamics": -0.037452, "expectation": {"probability": 44.4485, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.550699, "high": 0.559878, "low": 0.54611, "close": 0.550699, "volume": 187208}, "trend_line": 0.527303, "activity_lines": {"activity_5": 0.549475, "activity_10": 0.546778, "activity_20": 0.538615, "activity_30": 0.536406}, "trend_signal": 1, "fair_value": 0.483959, "relative_strength": 6.00303, "rate_of_change": 0.45990676123902685, "market_dynamics": 0.012481, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.550699, "high": 0.564467, "low": 0.504808, "close": 0.523164, "volume": 5182247}, "trend_line": 0.528945, "activity_lines": {"activity_5": 0.539685, "activity_10": 0.54369, "activity_20": 0.53715, "activity_30": 0.536139}, "trend_signal": 1, "fair_value": 0.485005, "relative_strength": 0.29854, "rate_of_change": 0.31139591468283556, "market_dynamics": -0.061036, "expectation": {"probability": 42.3824, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.518575, "high": 0.541521, "low": 0.495629, "close": 0.532343, "volume": 729998}, "trend_line": 0.530747, "activity_lines": {"activity_5": 0.535708, "activity_10": 0.542105, "activity_20": 0.536691, "activity_30": 0.536358}, "trend_signal": 1, "fair_value": 0.486169, "relative_strength": 1.995535, "rate_of_change": 0.3406781423399352, "market_dynamics": -0.016593, "expectation": {"probability": 43.8629, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.532343, "high": 0.532343, "low": 0.509397, "close": 0.509397, "volume": 1102260}, "trend_line": 0.531492, "activity_lines": {"activity_5": 0.525918, "activity_10": 0.536097, "activity_20": 0.534178, "activity_30": 0.53498}, "trend_signal": 0, "fair_value": 0.487215, "relative_strength": -3.900807, "rate_of_change": 0.1403681980303225, "market_dynamics": -0.131023, "expectation": {"probability": 39.7364, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.509397, "high": 0.518575, "low": 0.504808, "close": 0.513986, "volume": 571317}, "trend_line": 0.533706, "activity_lines": {"activity_5": 0.520105, "activity_10": 0.531175, "activity_20": 0.532321, "activity_30": 0.533851}, "trend_signal": 0, "fair_value": 0.488085, "relative_strength": -4.364882, "rate_of_change": 0.41656318439413, "market_dynamics": -0.338646, "expectation": {"probability": 38.1168, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.518575, "high": 0.532343, "low": 0.509397, "close": 0.513986, "volume": 126702}, "trend_line": 0.534165, "activity_lines": {"activity_5": 0.516128, "activity_10": 0.526335, "activity_20": 0.530638, "activity_30": 0.532579}, "trend_signal": 0, "fair_value": 0.489043, "relative_strength": -2.279158, "rate_of_change": 0.08600240581893161, "market_dynamics": -0.488571, "expectation": {"probability": 37.6221, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.518575, "high": 0.523164, "low": 0.500218, "close": 0.513986, "volume": 2047448}, "trend_line": 0.534331, "activity_lines": {"activity_5": 0.514598, "activity_10": 0.522413, "activity_20": 0.52913, "activity_30": 0.531277}, "trend_signal": 0, "fair_value": 0.490002, "relative_strength": -3.725248, "rate_of_change": 0.031076540020405583, "market_dynamics": -0.668285, "expectation": {"probability": 37.3645, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.513986, "high": 0.518575, "low": 0.495629, "close": 0.495629, "volume": 109457}, "trend_line": 0.533719, "activity_lines": {"activity_5": 0.507561, "activity_10": 0.516072, "activity_20": 0.525983, "activity_30": 0.52878}, "trend_signal": 0, "fair_value": 0.490886, "relative_strength": -8.752599, "rate_of_change": -0.11453574656906411, "market_dynamics": -0.891967, "expectation": {"probability": 39.3175, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.500219, "high": 0.513986, "low": 0.495629, "close": 0.513986, "volume": 114066}, "trend_line": 0.53326, "activity_lines": {"activity_5": 0.509091, "activity_10": 0.514236, "activity_20": 0.524803, "activity_30": 0.527507}, "trend_signal": 0, "fair_value": 0.491859, "relative_strength": -4.09304, "rate_of_change": -0.08600031102510838, "market_dynamics": -1.00738, "expectation": {"probability": 36.6184, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.513986, "high": 0.513986, "low": 0.500219, "close": 0.509397, "volume": 549925}, "trend_line": 0.531884, "activity_lines": {"activity_5": 0.508785, "activity_10": 0.51215, "activity_20": 0.523121, "activity_30": 0.525967}, "trend_signal": 0, "fair_value": 0.492788, "relative_strength": -5.369635, "rate_of_change": -0.2580354798784707, "market_dynamics": -1.149417, "expectation": {"probability": 38.7286, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.504808, "high": 0.504808, "low": 0.486451, "close": 0.486451, "volume": 29336}, "trend_line": 0.529436, "activity_lines": {"activity_5": 0.501136, "activity_10": 0.506476, "activity_20": 0.519296, "activity_30": 0.523036}, "trend_signal": 0, "fair_value": 0.493569, "relative_strength": -7.202499, "rate_of_change": -0.46025073136247857, "market_dynamics": -1.412055, "expectation": {"probability": 39.026, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.486451, "high": 0.500219, "low": 0.477273, "close": 0.500219, "volume": 97395}, "trend_line": 0.527754, "activity_lines": {"activity_5": 0.499913, "activity_10": 0.504474, "activity_20": 0.516871, "activity_30": 0.521151}, "trend_signal": 0, "fair_value": 0.494439, "relative_strength": -4.795236, "rate_of_change": -0.3176965676682493, "market_dynamics": -1.391005, "expectation": {"probability": 36.5622, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.504808, "high": 0.504808, "low": 0.486451, "close": 0.497924, "volume": 81705}, "trend_line": 0.525688, "activity_lines": {"activity_5": 0.498842, "activity_10": 0.502471, "activity_20": 0.514292, "activity_30": 0.519227}, "trend_signal": 0, "fair_value": 0.495324, "relative_strength": -6.008754, "rate_of_change": -0.39147026834470255, "market_dynamics": -1.445035, "expectation": {"probability": 39.097, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.495629, "high": 0.500219, "low": 0.486451, "close": 0.495629, "volume": 145807}, "trend_line": 0.5237, "activity_lines": {"activity_5": 0.496853, "activity_10": 0.500677, "activity_20": 0.511593, "activity_30": 0.517287}, "trend_signal": 0, "fair_value": 0.496179, "relative_strength": -7.979837, "rate_of_change": -0.37817108246716485, "market_dynamics": -1.411988, "expectation": {"probability": 38.4424, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.495629, "high": 0.495629, "low": 0.481862, "close": 0.486451, "volume": 109837}, "trend_line": 0.521558, "activity_lines": {"activity_5": 0.493029, "activity_10": 0.497465, "activity_20": 0.508151, "activity_30": 0.514884}, "trend_signal": 0, "fair_value": 0.496946, "relative_strength": -10.488596, "rate_of_change": -0.40901279358412984, "market_dynamics": -1.418159, "expectation": {"probability": 37.8064, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.49104, "high": 0.49104, "low": 0.472684, "close": 0.486451, "volume": 28932}, "trend_line": 0.519417, "activity_lines": {"activity_5": 0.490734, "activity_10": 0.494753, "activity_20": 0.504862, "activity_30": 0.512619}, "trend_signal": 0, "fair_value": 0.49764, "relative_strength": -9.462357, "rate_of_change": -0.41050084554353466, "market_dynamics": -1.472321, "expectation": {"probability": 34.7175, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.477273, "high": 0.495629, "low": 0.477273, "close": 0.495629, "volume": 384561}, "trend_line": 0.51804, "activity_lines": {"activity_5": 0.491499, "activity_10": 0.494211, "activity_20": 0.502819, "activity_30": 0.511084}, "trend_signal": 0, "fair_value": 0.498481, "relative_strength": -7.424936, "rate_of_change": -0.26510491570358163, "market_dynamics": -1.421916, "expectation": {"probability": 33.2919, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.495629, "high": 0.495629, "low": 0.481862, "close": 0.486451, "volume": 168435}, "trend_line": 0.516204, "activity_lines": {"activity_5": 0.48951, "activity_10": 0.492333, "activity_20": 0.500229, "activity_30": 0.509046}, "trend_signal": 0, "fair_value": 0.499233, "relative_strength": -10.915415, "rate_of_change": -0.3544127866573911, "market_dynamics": -1.412123, "expectation": {"probability": 36.8328, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.486451, "high": 0.49104, "low": 0.458916, "close": 0.468094, "volume": 195879}, "trend_line": 0.515133, "activity_lines": {"activity_5": 0.482168, "activity_10": 0.487285, "activity_20": 0.496241, "activity_30": 0.505943}, "trend_signal": 0, "fair_value": 0.499927, "relative_strength": -12.714823, "rate_of_change": -0.20747611409443634, "market_dynamics": -1.366615, "expectation": {"probability": 36.3847, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.481862, "high": 0.481862, "low": 0.454327, "close": 0.472684, "volume": 294504}, "trend_line": 0.513604, "activity_lines": {"activity_5": 0.478191, "activity_10": 0.483906, "activity_20": 0.493062, "activity_30": 0.503204}, "trend_signal": 0, "fair_value": 0.500664, "relative_strength": -12.611166, "rate_of_change": -0.29681655028895504, "market_dynamics": -1.310523, "expectation": {"probability": 33.8147, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.458916, "high": 0.500219, "low": 0.458916, "close": 0.477273, "volume": 1913823}, "trend_line": 0.512686, "activity_lines": {"activity_5": 0.476661, "activity_10": 0.482029, "activity_20": 0.490647, "activity_30": 0.50086}, "trend_signal": 0, "fair_value": 0.500847, "relative_strength": -11.407146, "rate_of_change": -0.17873692572487257, "market_dynamics": -1.194475, "expectation": {"probability": 33.9736, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.477273, "high": 0.504808, "low": 0.477273, "close": 0.49104, "volume": 87295}, "trend_line": 0.511921, "activity_lines": {"activity_5": 0.480332, "activity_10": 0.482821, "activity_20": 0.489893, "activity_30": 0.499464}, "trend_signal": 0, "fair_value": 0.501176, "relative_strength": -9.439361, "rate_of_change": -0.1492141388686283, "market_dynamics": -0.905764, "expectation": {"probability": 35.1797, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.481862, "high": 0.49104, "low": 0.472684, "close": 0.472684, "volume": 110928}, "trend_line": 0.510391, "activity_lines": {"activity_5": 0.478191, "activity_10": 0.480443, "activity_20": 0.487544, "activity_30": 0.496932}, "trend_signal": 0, "fair_value": 0.501417, "relative_strength": -14.179911, "rate_of_change": -0.29887424036129023, "market_dynamics": -0.730874, "expectation": {"probability": 38.0634, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.477273, "high": 0.486451, "low": 0.472684, "close": 0.481862, "volume": 24406}, "trend_line": 0.509014, "activity_lines": {"activity_5": 0.480026, "activity_10": 0.480193, "activity_20": 0.486353, "activity_30": 0.495092}, "trend_signal": 0, "fair_value": 0.501789, "relative_strength": -12.542931, "rate_of_change": -0.26979315857843744, "market_dynamics": -0.445663, "expectation": {"probability": 35.7021, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.477273, "high": 0.52087, "low": 0.477273, "close": 0.513986, "volume": 969151}, "trend_line": 0.508861, "activity_lines": {"activity_5": 0.491652, "activity_10": 0.486034, "activity_20": 0.488352, "activity_30": 0.495412}, "trend_signal": 0, "fair_value": 0.502324, "relative_strength": -6.12757, "rate_of_change": -0.03005811235053628, "market_dynamics": 0.038953, "expectation": {"probability": 43.6488, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.523164, "high": 0.543816, "low": 0.495629, "close": 0.509397, "volume": 268438}, "trend_line": 0.507026, "activity_lines": {"activity_5": 0.498995, "activity_10": 0.49054, "activity_20": 0.489915, "activity_30": 0.495447}, "trend_signal": 0, "fair_value": 0.502727, "relative_strength": -7.161251, "rate_of_change": -0.3606092822991015, "market_dynamics": 0.289088, "expectation": {"probability": 44.6838, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.504808, "high": 0.513986, "low": 0.468094, "close": 0.504808, "volume": 565344}, "trend_line": 0.505037, "activity_lines": {"activity_5": 0.502666, "activity_10": 0.493794, "activity_20": 0.491062, "activity_30": 0.495304}, "trend_signal": 0, "fair_value": 0.502779, "relative_strength": -6.14258, "rate_of_change": -0.39228757499615774, "market_dynamics": 0.729287, "expectation": {"probability": 41.9339, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.504808, "high": 0.509397, "low": 0.485577, "close": 0.5, "volume": 398355}, "trend_line": 0.503041, "activity_lines": {"activity_5": 0.503817, "activity_10": 0.496007, "activity_20": 0.491795, "activity_30": 0.494979}, "trend_signal": 0, "fair_value": 0.502772, "relative_strength": -9.108735, "rate_of_change": -0.3952185681445118, "market_dynamics": 0.971034, "expectation": {"probability": 39.8268, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.509615, "high": 0.524038, "low": 0.490385, "close": 0.490385, "volume": 170975}, "trend_line": 0.501184, "activity_lines": {"activity_5": 0.499942, "activity_10": 0.496226, "activity_20": 0.491592, "activity_30": 0.494162}, "trend_signal": 0, "fair_value": 0.502823, "relative_strength": -11.18527, "rate_of_change": -0.3691548005033382, "market_dynamics": 0.748439, "expectation": {"probability": 39.1727, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.495192, "high": 0.509615, "low": 0.485577, "close": 0.495192, "volume": 134017}, "trend_line": 0.499639, "activity_lines": {"activity_5": 0.497101, "activity_10": 0.496913, "activity_20": 0.491959, "activity_30": 0.493776}, "trend_signal": 0, "fair_value": 0.502874, "relative_strength": -10.83352, "rate_of_change": -0.3082700166006822, "market_dynamics": 0.637442, "expectation": {"probability": 40.602, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.490385, "close": 0.5, "volume": 285822}, "trend_line": 0.497949, "activity_lines": {"activity_5": 0.497115, "activity_10": 0.498065, "activity_20": 0.492851, "activity_30": 0.493799}, "trend_signal": 0, "fair_value": 0.502927, "relative_strength": -8.795824, "rate_of_change": -0.338244212321301, "market_dynamics": 0.548078, "expectation": {"probability": 43.1837, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.485577, "close": 0.485577, "volume": 52383}, "trend_line": 0.496697, "activity_lines": {"activity_5": 0.492949, "activity_10": 0.496182, "activity_20": 0.492305, "activity_30": 0.493001}, "trend_signal": 0, "fair_value": 0.502917, "relative_strength": -11.983969, "rate_of_change": -0.25143137148582995, "market_dynamics": 0.393671, "expectation": {"probability": 40.4734, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.490385, "high": 0.5, "low": 0.485577, "close": 0.5, "volume": 193190}, "trend_line": 0.495618, "activity_lines": {"activity_5": 0.494872, "activity_10": 0.49702, "activity_20": 0.493203, "activity_30": 0.493214}, "trend_signal": 0, "fair_value": 0.503044, "relative_strength": -10.115194, "rate_of_change": -0.21723505477182198, "market_dynamics": 0.476, "expectation": {"probability": 43.2475, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.490385, "high": 0.5, "low": 0.490385, "close": 0.5, "volume": 232663}, "trend_line": 0.495305, "activity_lines": {"activity_5": 0.496795, "activity_10": 0.497362, "activity_20": 0.49409, "activity_30": 0.493496}, "trend_signal": 0, "fair_value": 0.503247, "relative_strength": -9.702835, "rate_of_change": -0.06315347707306992, "market_dynamics": 0.540134, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.5, "high": 0.509615, "low": 0.490385, "close": 0.490385, "volume": 248434}, "trend_line": 0.494519, "activity_lines": {"activity_5": 0.494872, "activity_10": 0.495625, "activity_20": 0.494041, "activity_30": 0.493179}, "trend_signal": 0, "fair_value": 0.503283, "relative_strength": -10.242684, "rate_of_change": -0.15869010003937148, "market_dynamics": 0.461542, "expectation": {"probability": 40.599, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.495192, "high": 0.514423, "low": 0.485577, "close": 0.504808, "volume": 540728}, "trend_line": 0.494213, "activity_lines": {"activity_5": 0.498077, "activity_10": 0.496941, "activity_20": 0.495347, "activity_30": 0.493843}, "trend_signal": 0, "fair_value": 0.503456, "relative_strength": -7.87106, "rate_of_change": -0.061878310034593806, "market_dynamics": 0.65339, "expectation": {"probability": 41.0183, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.504808, "high": 0.524038, "low": 0.504808, "close": 0.519231, "volume": 265695}, "trend_line": 0.494387, "activity_lines": {"activity_5": 0.505769, "activity_10": 0.500962, "activity_20": 0.49794, "activity_30": 0.495457}, "trend_signal": 1, "fair_value": 0.503692, "relative_strength": -5.558665, "rate_of_change": 0.035207491506700044, "market_dynamics": 0.835673, "expectation": {"probability": 45.4796, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.519231, "high": 0.519231, "low": 0.514423, "close": 0.514423, "volume": 89742}, "trend_line": 0.495014, "activity_lines": {"activity_5": 0.509616, "activity_10": 0.503846, "activity_20": 0.499962, "activity_30": 0.49675}, "trend_signal": 1, "fair_value": 0.503897, "relative_strength": -5.118567, "rate_of_change": 0.1268237231156945, "market_dynamics": 0.96785, "expectation": {"probability": 50.6363, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.519231, "high": 0.543269, "low": 0.514423, "close": 0.543269, "volume": 338226}, "trend_line": 0.49599, "activity_lines": {"activity_5": 0.522115, "activity_10": 0.511713, "activity_20": 0.504598, "activity_30": 0.499863}, "trend_signal": 1, "fair_value": 0.504241, "relative_strength": 1.640387, "rate_of_change": 0.1971661407556103, "market_dynamics": 1.312755, "expectation": {"probability": 47.5237, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.533654, "high": 0.538462, "low": 0.514423, "close": 0.533654, "volume": 92051}, "trend_line": 0.496799, "activity_lines": {"activity_5": 0.528526, "activity_10": 0.516871, "activity_20": 0.50796, "activity_30": 0.502293}, "trend_signal": 1, "fair_value": 0.50469, "relative_strength": -1.899717, "rate_of_change": 0.16310812717998432, "market_dynamics": 1.410621, "expectation": {"probability": 50.6296, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.533654, "high": 0.5625, "low": 0.528846, "close": 0.5625, "volume": 291071}, "trend_line": 0.499334, "activity_lines": {"activity_5": 0.541667, "activity_10": 0.526573, "activity_20": 0.513779, "activity_30": 0.506532}, "trend_signal": 1, "fair_value": 0.505293, "relative_strength": 3.619712, "rate_of_change": 0.5102667275900333, "market_dynamics": 1.470189, "expectation": {"probability": 47.1361, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.5625, "high": 0.5625, "low": 0.538462, "close": 0.543269, "volume": 264389}, "trend_line": 0.500769, "activity_lines": {"activity_5": 0.544551, "activity_10": 0.531643, "activity_20": 0.517361, "activity_30": 0.509366}, "trend_signal": 1, "fair_value": 0.505713, "relative_strength": -0.958093, "rate_of_change": 0.28738279388145405, "market_dynamics": 1.54528, "expectation": {"probability": 50.0519, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.548077, "high": 0.548077, "low": 0.543269, "close": 0.543269, "volume": 110748}, "trend_line": 0.50228, "activity_lines": {"activity_5": 0.545833, "activity_10": 0.535664, "activity_20": 0.520694, "activity_30": 0.512108}, "trend_signal": 1, "fair_value": 0.506268, "relative_strength": -1.253286, "rate_of_change": 0.30173593013943134, "market_dynamics": 1.501342, "expectation": {"probability": 46.2668, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.548077, "high": 0.548077, "low": 0.528846, "close": 0.528846, "volume": 129355}, "trend_line": 0.503387, "activity_lines": {"activity_5": 0.540384, "activity_10": 0.536276, "activity_20": 0.522317, "activity_30": 0.513822}, "trend_signal": 1, "fair_value": 0.506685, "relative_strength": -3.454355, "rate_of_change": 0.22039499880546315, "market_dynamics": 1.369275, "expectation": {"probability": 48.5832, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.528846, "high": 0.548077, "low": 0.528846, "close": 0.543269, "volume": 238021}, "trend_line": 0.505281, "activity_lines": {"activity_5": 0.540705, "activity_10": 0.538986, "activity_20": 0.525091, "activity_30": 0.516395}, "trend_signal": 1, "fair_value": 0.507285, "relative_strength": 0.796738, "rate_of_change": 0.3762512738707895, "market_dynamics": 1.225027, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.543269, "high": 0.576923, "low": 0.538462, "close": 0.557692, "volume": 280626}, "trend_line": 0.507656, "activity_lines": {"activity_5": 0.545192, "activity_10": 0.543356, "activity_20": 0.529098, "activity_30": 0.519776}, "trend_signal": 1, "fair_value": 0.508023, "relative_strength": 6.429199, "rate_of_change": 0.47003548520526517, "market_dynamics": 1.259479, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.5625, "high": 0.576923, "low": 0.548077, "close": 0.576923, "volume": 165551}, "trend_line": 0.510366, "activity_lines": {"activity_5": 0.55641, "activity_10": 0.550262, "activity_20": 0.534707, "activity_30": 0.524245}, "trend_signal": 1, "fair_value": 0.508929, "relative_strength": 7.455095, "rate_of_change": 0.5338260554391143, "market_dynamics": 1.276918, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.572115, "high": 0.644231, "low": 0.572115, "close": 0.625, "volume": 168081}, "trend_line": 0.514984, "activity_lines": {"activity_5": 0.58141, "activity_10": 0.56486, "activity_20": 0.544551, "activity_30": 0.531641}, "trend_signal": 1, "fair_value": 0.510143, "relative_strength": 16.555988, "rate_of_change": 0.9048408397111114, "market_dynamics": 1.477217, "expectation": {"probability": 48.6555, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.538462, "close": 0.567308, "volume": 432268}, "trend_line": 0.518291, "activity_lines": {"activity_5": 0.581731, "activity_10": 0.566958, "activity_20": 0.548306, "activity_30": 0.535017}, "trend_signal": 1, "fair_value": 0.510867, "relative_strength": 5.455577, "rate_of_change": 0.6421558728038054, "market_dynamics": 1.526769, "expectation": {"probability": 48.881, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.576923, "high": 0.576923, "low": 0.548077, "close": 0.572115, "volume": 725975}, "trend_line": 0.521606, "activity_lines": {"activity_5": 0.58109, "activity_10": 0.569493, "activity_20": 0.552152, "activity_30": 0.538489}, "trend_signal": 1, "fair_value": 0.511652, "relative_strength": 6.34864, "rate_of_change": 0.6396020768255802, "market_dynamics": 1.420872, "expectation": {"probability": 49.0342, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.572115, "high": 0.572115, "low": 0.552885, "close": 0.557692, "volume": 136952}, "trend_line": 0.524286, "activity_lines": {"activity_5": 0.573718, "activity_10": 0.568706, "activity_20": 0.554258, "activity_30": 0.540817}, "trend_signal": 1, "fair_value": 0.512389, "relative_strength": 2.634951, "rate_of_change": 0.513797770731168, "market_dynamics": 1.105244, "expectation": {"probability": 49.7243, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.557692, "high": 0.5625, "low": 0.538462, "close": 0.543269, "volume": 222217}, "trend_line": 0.526027, "activity_lines": {"activity_5": 0.561538, "activity_10": 0.565384, "activity_20": 0.554716, "activity_30": 0.542042}, "trend_signal": 1, "fair_value": 0.513064, "relative_strength": -1.269659, "rate_of_change": 0.3320706637217077, "market_dynamics": 0.648327, "expectation": {"probability": 50.6673, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.538462, "high": 0.548077, "low": 0.528846, "close": 0.533654, "volume": 449990}, "trend_line": 0.528059, "activity_lines": {"activity_5": 0.548397, "activity_10": 0.560315, "activity_20": 0.553983, "activity_30": 0.542534}, "trend_signal": 1, "fair_value": 0.513377, "relative_strength": -2.507449, "rate_of_change": 0.38629195839755803, "market_dynamics": 0.198124, "expectation": {"probability": 50.0471, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.528846, "high": 0.528846, "low": 0.485577, "close": 0.495192, "volume": 685476}, "trend_line": 0.528504, "activity_lines": {"activity_5": 0.528525, "activity_10": 0.548426, "activity_20": 0.549428, "activity_30": 0.540414}, "trend_signal": 1, "fair_value": 0.513444, "relative_strength": -9.721775, "rate_of_change": 0.0842708863971694, "market_dynamics": -0.33507, "expectation": {"probability": 44.3445, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.495192, "high": 0.514423, "low": 0.490385, "close": 0.5, "volume": 660858}, "trend_line": 0.528038, "activity_lines": {"activity_5": 0.515064, "activity_10": 0.538024, "activity_20": 0.545352, "activity_30": 0.538575}, "trend_signal": 0, "fair_value": 0.513677, "relative_strength": -5.727707, "rate_of_change": -0.08817341022962294, "market_dynamics": -0.611815, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.504808, "high": 0.509615, "low": 0.480769, "close": 0.485577, "volume": 790590}, "trend_line": 0.527244, "activity_lines": {"activity_5": 0.501603, "activity_10": 0.525787, "activity_20": 0.539858, "activity_30": 0.535835}, "trend_signal": 0, "fair_value": 0.514017, "relative_strength": -6.882341, "rate_of_change": -0.1503679659418378, "market_dynamics": -0.753258, "expectation": {"probability": 43.1557, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.490385, "high": 0.495192, "low": 0.475962, "close": 0.480769, "volume": 224244}, "trend_line": 0.526442, "activity_lines": {"activity_5": 0.491346, "activity_10": 0.513986, "activity_20": 0.533997, "activity_30": 0.532837}, "trend_signal": 0, "fair_value": 0.514418, "relative_strength": -5.060295, "rate_of_change": -0.15211173574285916, "market_dynamics": -0.971062, "expectation": {"probability": 42.4289, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.480769, "high": 0.490385, "low": 0.471154, "close": 0.475962, "volume": 213005}, "trend_line": 0.525641, "activity_lines": {"activity_5": 0.483654, "activity_10": 0.503059, "activity_20": 0.527862, "activity_30": 0.52958}, "trend_signal": 0, "fair_value": 0.514467, "relative_strength": -3.925757, "rate_of_change": -0.15215351358743048, "market_dynamics": -1.07583, "expectation": {"probability": 41.1008, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.475962, "high": 0.475962, "low": 0.471154, "close": 0.471154, "volume": 173075}, "trend_line": 0.525, "activity_lines": {"activity_5": 0.478205, "activity_10": 0.493969, "activity_20": 0.521451, "activity_30": 0.526065}, "trend_signal": 0, "fair_value": 0.51453, "relative_strength": -6.402254, "rate_of_change": -0.12194634741201746, "market_dynamics": -1.195042, "expectation": {"probability": 40.5584, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.475962, "high": 0.485577, "low": 0.471154, "close": 0.471154, "volume": 280991}, "trend_line": 0.524199, "activity_lines": {"activity_5": 0.474359, "activity_10": 0.486626, "activity_20": 0.515385, "activity_30": 0.522591}, "trend_signal": 0, "fair_value": 0.514793, "relative_strength": -6.892557, "rate_of_change": -0.1525714285714384, "market_dynamics": -1.287554, "expectation": {"probability": 39.0258, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.471154, "high": 0.475962, "low": 0.461538, "close": 0.461538, "volume": 296771}, "trend_line": 0.522917, "activity_lines": {"activity_5": 0.469231, "activity_10": 0.479371, "activity_20": 0.5087, "activity_30": 0.518548}, "trend_signal": 0, "fair_value": 0.514979, "relative_strength": -4.884369, "rate_of_change": -0.24456361038460686, "market_dynamics": -1.275459, "expectation": {"probability": 38.833, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.442308, "high": 0.5, "low": 0.432692, "close": 0.456731, "volume": 318228}, "trend_line": 0.521955, "activity_lines": {"activity_5": 0.464103, "activity_10": 0.47299, "activity_20": 0.502038, "activity_30": 0.514278}, "trend_signal": 0, "fair_value": 0.51508, "relative_strength": -5.449728, "rate_of_change": -0.1839680102195986, "market_dynamics": -1.307343, "expectation": {"probability": 37.6506, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.461538, "high": 0.466346, "low": 0.442308, "close": 0.461538, "volume": 36593}, "trend_line": 0.520673, "activity_lines": {"activity_5": 0.462179, "activity_10": 0.469056, "activity_20": 0.496245, "activity_30": 0.51038}, "trend_signal": 0, "fair_value": 0.515404, "relative_strength": -6.413945, "rate_of_change": -0.24561504344242213, "market_dynamics": -1.341853, "expectation": {"probability": 36.1724, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.456731, "high": 0.459135, "low": 0.442308, "close": 0.456731, "volume": 18661}, "trend_line": 0.519231, "activity_lines": {"activity_5": 0.459615, "activity_10": 0.465559, "activity_20": 0.490385, "activity_30": 0.506255}, "trend_signal": 0, "fair_value": 0.515789, "relative_strength": -8.87965, "rate_of_change": -0.2769492560589956, "market_dynamics": -1.415466, "expectation": {"probability": 39.05, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.461538, "high": 0.461538, "low": 0.447115, "close": 0.451923, "volume": 58843}, "trend_line": 0.517949, "activity_lines": {"activity_5": 0.45641, "activity_10": 0.461888, "activity_20": 0.484409, "activity_30": 0.501913}, "trend_signal": 0, "fair_value": 0.516173, "relative_strength": -12.513314, "rate_of_change": -0.2469035939687741, "market_dynamics": -1.494698, "expectation": {"probability": 38.8194, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.461538, "high": 0.490385, "low": 0.459135, "close": 0.485577, "volume": 114135}, "trend_line": 0.517308, "activity_lines": {"activity_5": 0.465705, "activity_10": 0.46521, "activity_20": 0.482074, "activity_30": 0.499824}, "trend_signal": 0, "fair_value": 0.516651, "relative_strength": -5.777098, "rate_of_change": -0.12375735834995388, "market_dynamics": -1.25864, "expectation": {"probability": 35.9001, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.466346, "high": 0.471154, "low": 0.456731, "close": 0.471154, "volume": 74789}, "trend_line": 0.515705, "activity_lines": {"activity_5": 0.46859, "activity_10": 0.465909, "activity_20": 0.478709, "activity_30": 0.496847}, "trend_signal": 0, "fair_value": 0.515872, "relative_strength": -9.648004, "rate_of_change": -0.3098734216366306, "market_dynamics": -1.021652, "expectation": {"probability": 37.8285, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.480769, "high": 0.490385, "low": 0.466346, "close": 0.480769, "volume": 330199}, "trend_line": 0.514583, "activity_lines": {"activity_5": 0.473718, "activity_10": 0.468531, "activity_20": 0.476763, "activity_30": 0.494593}, "trend_signal": 0, "fair_value": 0.515247, "relative_strength": -7.839339, "rate_of_change": -0.21756624426754761, "market_dynamics": -0.560456, "expectation": {"probability": 35.7576, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.466346, "high": 0.480769, "low": 0.451923, "close": 0.471154, "volume": 119915}, "trend_line": 0.512179, "activity_lines": {"activity_5": 0.474359, "activity_10": 0.469318, "activity_20": 0.474588, "activity_30": 0.491791}, "trend_signal": 0, "fair_value": 0.514422, "relative_strength": -10.237713, "rate_of_change": -0.4671743916919062, "market_dynamics": -0.155677, "expectation": {"probability": 38.2835, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.456731, "high": 0.5, "low": 0.456731, "close": 0.480769, "volume": 594484}, "trend_line": 0.510417, "activity_lines": {"activity_5": 0.477244, "activity_10": 0.471853, "activity_20": 0.473787, "activity_30": 0.489764}, "trend_signal": 0, "fair_value": 0.513888, "relative_strength": -9.124567, "rate_of_change": -0.34402035225966726, "market_dynamics": 0.150758, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.480769, "high": 0.480769, "low": 0.471154, "close": 0.471154, "volume": 266943}, "trend_line": 0.507372, "activity_lines": {"activity_5": 0.475, "activity_10": 0.472465, "activity_20": 0.472505, "activity_30": 0.487231}, "trend_signal": 0, "fair_value": 0.513232, "relative_strength": -11.121595, "rate_of_change": -0.5965710389740084, "market_dynamics": 0.376082, "expectation": {"probability": 40.6755, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.471154, "high": 0.480769, "low": 0.456731, "close": 0.456731, "volume": 311702}, "trend_line": 0.504487, "activity_lines": {"activity_5": 0.46891, "activity_10": 0.47028, "activity_20": 0.470261, "activity_30": 0.483964}, "trend_signal": 0, "fair_value": 0.512452, "relative_strength": -13.231374, "rate_of_change": -0.5686163209637162, "market_dynamics": 0.359364, "expectation": {"probability": 40.1643, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.461538, "high": 0.466346, "low": 0.456731, "close": 0.466346, "volume": 72480}, "trend_line": 0.501923, "activity_lines": {"activity_5": 0.466987, "activity_10": 0.469843, "activity_20": 0.469345, "activity_30": 0.481503}, "trend_signal": 0, "fair_value": 0.511673, "relative_strength": -11.311392, "rate_of_change": -0.5082390626517652, "market_dynamics": 0.384337, "expectation": {"probability": 38.354, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.461538, "high": 0.461538, "low": 0.456731, "close": 0.456731, "volume": 50089}, "trend_line": 0.499519, "activity_lines": {"activity_5": 0.462821, "activity_10": 0.46757, "activity_20": 0.467834, "activity_30": 0.478588}, "trend_signal": 0, "fair_value": 0.510587, "relative_strength": -13.776495, "rate_of_change": -0.4789579278096475, "market_dynamics": 0.179693, "expectation": {"probability": 40.4505, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.461538, "high": 0.475962, "low": 0.456731, "close": 0.461538, "volume": 186554}, "trend_line": 0.496795, "activity_lines": {"activity_5": 0.461218, "activity_10": 0.466171, "activity_20": 0.466964, "activity_30": 0.476137}, "trend_signal": 0, "fair_value": 0.509747, "relative_strength": -12.483497, "rate_of_change": -0.545324602267382, "market_dynamics": 0.139592, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.471154, "high": 0.480769, "low": 0.461538, "close": 0.480769, "volume": 264777}, "trend_line": 0.494231, "activity_lines": {"activity_5": 0.467308, "activity_10": 0.468094, "activity_20": 0.468109, "activity_30": 0.475103}, "trend_signal": 0, "fair_value": 0.508999, "relative_strength": -10.525259, "rate_of_change": -0.5161082539075496, "market_dynamics": 0.259651, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.475962, "high": 0.528846, "low": 0.471154, "close": 0.528846, "volume": 631403}, "trend_line": 0.492628, "activity_lines": {"activity_5": 0.488782, "activity_10": 0.478846, "activity_20": 0.473855, "activity_30": 0.477337}, "trend_signal": 0, "fair_value": 0.508651, "relative_strength": -0.43162, "rate_of_change": -0.32434226100749763, "market_dynamics": 0.60777, "expectation": {"probability": 40.6075, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.528846, "high": 0.538462, "low": 0.490385, "close": 0.490385, "volume": 443328}, "trend_line": 0.488141, "activity_lines": {"activity_5": 0.492628, "activity_10": 0.481556, "activity_20": 0.47571, "activity_30": 0.477192}, "trend_signal": 0, "fair_value": 0.507857, "relative_strength": -7.402214, "rate_of_change": -0.9108292667083517, "market_dynamics": 0.882318, "expectation": {"probability": 46.369, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.504808, "high": 0.620192, "low": 0.5, "close": 0.620192, "volume": 2474314}, "trend_line": 0.489904, "activity_lines": {"activity_5": 0.538141, "activity_10": 0.507692, "activity_20": 0.489858, "activity_30": 0.485711}, "trend_signal": 0, "fair_value": 0.507865, "relative_strength": 14.979955, "rate_of_change": 0.3611661384722887, "market_dynamics": 1.280582, "expectation": {"probability": 40.3608, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.620192, "high": 0.65, "low": 0.61, "close": 0.63, "volume": 1357390}, "trend_line": 0.491833, "activity_lines": {"activity_5": 0.576026, "activity_10": 0.532902, "activity_20": 0.504231, "activity_30": 0.49475}, "trend_signal": 1, "fair_value": 0.508013, "relative_strength": 14.800508, "rate_of_change": 0.39375061236487435, "market_dynamics": 1.569468, "expectation": {"probability": 45.7342, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.62, "high": 0.625, "low": 0.595, "close": 0.605, "volume": 192548}, "trend_line": 0.49341, "activity_lines": {"activity_5": 0.594346, "activity_10": 0.550853, "activity_20": 0.515466, "activity_30": 0.502051}, "trend_signal": 1, "fair_value": 0.508013, "relative_strength": 9.672677, "rate_of_change": 0.320637289486471, "market_dynamics": 1.56895, "expectation": {"probability": 47.1789, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.605, "high": 0.62, "low": 0.56, "close": 0.59, "volume": 691380}, "trend_line": 0.494968, "activity_lines": {"activity_5": 0.599385, "activity_10": 0.563643, "activity_20": 0.52459, "activity_30": 0.508282}, "trend_signal": 1, "fair_value": 0.50798, "relative_strength": 6.73357, "rate_of_change": 0.3157617397296374, "market_dynamics": 1.688059, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.565, "close": 0.58, "volume": 460545}, "trend_line": 0.496513, "activity_lines": {"activity_5": 0.597013, "activity_10": 0.572192, "activity_20": 0.532126, "activity_30": 0.513768}, "trend_signal": 1, "fair_value": 0.507805, "relative_strength": 6.030957, "rate_of_change": 0.31214139095859994, "market_dynamics": 1.528111, "expectation": {"probability": 45.3181, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.59, "high": 0.625, "low": 0.575, "close": 0.61, "volume": 388292}, "trend_line": 0.50034, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.584129, "activity_20": 0.541956, "activity_30": 0.52109}, "trend_signal": 1, "fair_value": 0.508026, "relative_strength": 11.286977, "rate_of_change": 0.7707753875527982, "market_dynamics": 1.365999, "expectation": {"probability": 45.5704, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.585, "close": 0.61, "volume": 161400}, "trend_line": 0.504006, "activity_lines": {"activity_5": 0.601, "activity_10": 0.59328, "activity_20": 0.551056, "activity_30": 0.528165}, "trend_signal": 1, "fair_value": 0.508325, "relative_strength": 12.145594, "rate_of_change": 0.7327017628012845, "market_dynamics": 1.260705, "expectation": {"probability": 45.7333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.595, "close": 0.65, "volume": 487631}, "trend_line": 0.509487, "activity_lines": {"activity_5": 0.618, "activity_10": 0.607003, "activity_20": 0.563212, "activity_30": 0.537584}, "trend_signal": 1, "fair_value": 0.50896, "relative_strength": 18.824132, "rate_of_change": 1.0874870537255645, "market_dynamics": 1.245676, "expectation": {"probability": 46.6705, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.615, "close": 0.63, "volume": 323074}, "trend_line": 0.514462, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.614014, "activity_20": 0.572681, "activity_30": 0.545359}, "trend_signal": 1, "fair_value": 0.509419, "relative_strength": 12.264638, "rate_of_change": 0.9764724124462354, "market_dynamics": 1.209465, "expectation": {"probability": 46.7579, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.635, "high": 0.64, "low": 0.61, "close": 0.615, "volume": 272045}, "trend_line": 0.519096, "activity_lines": {"activity_5": 0.625, "activity_10": 0.616458, "activity_20": 0.579965, "activity_30": 0.551845}, "trend_signal": 1, "fair_value": 0.509719, "relative_strength": 9.704466, "rate_of_change": 0.9007467995692641, "market_dynamics": 1.082558, "expectation": {"probability": 45.3737, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.585, "close": 0.6, "volume": 598249}, "trend_line": 0.523391, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.613909, "activity_20": 0.585181, "activity_30": 0.557065}, "trend_signal": 1, "fair_value": 0.509892, "relative_strength": 6.457105, "rate_of_change": 0.8273999414366607, "market_dynamics": 0.932812, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.57, "close": 0.605, "volume": 249655}, "trend_line": 0.527853, "activity_lines": {"activity_5": 0.612, "activity_10": 0.612636, "activity_20": 0.59026, "activity_30": 0.56233}, "trend_signal": 1, "fair_value": 0.509986, "relative_strength": 6.916715, "rate_of_change": 0.8525175251389431, "market_dynamics": 0.606436, "expectation": {"probability": 42.0721, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.585, "close": 0.59, "volume": 232825}, "trend_line": 0.532135, "activity_lines": {"activity_5": 0.602, "activity_10": 0.609091, "activity_20": 0.593319, "activity_30": 0.56634}, "trend_signal": 1, "fair_value": 0.509671, "relative_strength": 5.891148, "rate_of_change": 0.8112106969175146, "market_dynamics": 0.265877, "expectation": {"probability": 42.7156, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.6, "high": 0.605, "low": 0.59, "close": 0.6, "volume": 341956}, "trend_line": 0.53691, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.607636, "activity_20": 0.596764, "activity_30": 0.570718}, "trend_signal": 1, "fair_value": 0.51017, "relative_strength": 8.927289, "rate_of_change": 0.8973286853899807, "market_dynamics": 0.034901, "expectation": {"probability": 42.1172, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.59, "close": 0.595, "volume": 96598}, "trend_line": 0.541359, "activity_lines": {"activity_5": 0.597, "activity_10": 0.605091, "activity_20": 0.59905, "activity_30": 0.574466}, "trend_signal": 1, "fair_value": 0.510665, "relative_strength": 9.676781, "rate_of_change": 0.8286304967313024, "market_dynamics": -0.289257, "expectation": {"probability": 44.1158, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.58, "volume": 118477}, "trend_line": 0.545468, "activity_lines": {"activity_5": 0.591, "activity_10": 0.599545, "activity_20": 0.599296, "activity_30": 0.576959}, "trend_signal": 1, "fair_value": 0.511205, "relative_strength": 9.540528, "rate_of_change": 0.7590157363228317, "market_dynamics": -0.571186, "expectation": {"probability": 43.0451, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.57, "close": 0.585, "volume": 566887}, "trend_line": 0.549904, "activity_lines": {"activity_5": 0.588, "activity_10": 0.595455, "activity_20": 0.59943, "activity_30": 0.579509}, "trend_signal": 1, "fair_value": 0.511607, "relative_strength": 7.834569, "rate_of_change": 0.8132466065837035, "market_dynamics": -0.575613, "expectation": {"probability": 38.4945, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.585, "high": 0.59, "low": 0.565, "close": 0.59, "volume": 218213}, "trend_line": 0.553385, "activity_lines": {"activity_5": 0.588, "activity_10": 0.592727, "activity_20": 0.599453, "activity_30": 0.582096}, "trend_signal": 1, "fair_value": 0.512042, "relative_strength": 8.315184, "rate_of_change": 0.6330195815997097, "market_dynamics": -0.688479, "expectation": {"probability": 39.4578, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.565, "close": 0.57, "volume": 24423}, "trend_line": 0.556679, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.587455, "activity_20": 0.597051, "activity_30": 0.583168}, "trend_signal": 1, "fair_value": 0.512011, "relative_strength": 3.887447, "rate_of_change": 0.5952456246555325, "market_dynamics": -0.709612, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.565, "high": 0.585, "low": 0.565, "close": 0.57, "volume": 68121}, "trend_line": 0.559654, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.583273, "activity_20": 0.594453, "activity_30": 0.584027}, "trend_signal": 1, "fair_value": 0.512149, "relative_strength": 4.898537, "rate_of_change": 0.534419297296997, "market_dynamics": -0.730634, "expectation": {"probability": 40.9122, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.57, "close": 0.58, "volume": 62719}, "trend_line": 0.563282, "activity_lines": {"activity_5": 0.577, "activity_10": 0.581727, "activity_20": 0.592429, "activity_30": 0.58534}, "trend_signal": 1, "fair_value": 0.512478, "relative_strength": 5.134465, "rate_of_change": 0.648257673491115, "market_dynamics": -0.87075, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.56, "high": 0.575, "low": 0.56, "close": 0.57, "volume": 71250}, "trend_line": 0.566256, "activity_lines": {"activity_5": 0.574, "activity_10": 0.578727, "activity_20": 0.589643, "activity_30": 0.585773}, "trend_signal": 1, "fair_value": 0.512757, "relative_strength": 4.06697, "rate_of_change": 0.5279771056060787, "market_dynamics": -1.006121, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.56, "close": 0.58, "volume": 190176}, "trend_line": 0.569885, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.578182, "activity_20": 0.588095, "activity_30": 0.58666}, "trend_signal": 1, "fair_value": 0.513127, "relative_strength": 6.074907, "rate_of_change": 0.6408762114661909, "market_dynamics": -1.003452, "expectation": {"probability": 40.5006, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.565, "close": 0.58, "volume": 250123}, "trend_line": 0.573994, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.577818, "activity_20": 0.586667, "activity_30": 0.587313}, "trend_signal": 1, "fair_value": 0.513442, "relative_strength": 3.975895, "rate_of_change": 0.7210226624669941, "market_dynamics": -0.914513, "expectation": {"probability": 42.2065, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.575, "high": 0.585, "low": 0.575, "close": 0.58, "volume": 54540}, "trend_line": 0.577782, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.577818, "activity_20": 0.585286, "activity_30": 0.5877}, "trend_signal": 1, "fair_value": 0.513784, "relative_strength": 4.517488, "rate_of_change": 0.6599372118872346, "market_dynamics": -0.88252, "expectation": {"probability": 41.5142, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.58, "high": 0.585, "low": 0.55, "close": 0.565, "volume": 245134}, "trend_line": 0.581391, "activity_lines": {"activity_5": 0.574333, "activity_10": 0.575364, "activity_20": 0.582476, "activity_30": 0.586876}, "trend_signal": 0, "fair_value": 0.514031, "relative_strength": 1.710125, "rate_of_change": 0.6246300507803935, "market_dynamics": -0.87255, "expectation": {"probability": 42.6559, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.48, "close": 0.5, "volume": 706143}, "trend_line": 0.582673, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.561364, "activity_20": 0.57369, "activity_30": 0.581624}, "trend_signal": 0, "fair_value": 0.513861, "relative_strength": -8.185274, "rate_of_change": 0.2205056493822583, "market_dynamics": -1.01568, "expectation": {"probability": 42.9781, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.495, "high": 0.57, "low": 0.495, "close": 0.53, "volume": 2041572}, "trend_line": 0.584314, "activity_lines": {"activity_5": 0.539, "activity_10": 0.554364, "activity_20": 0.568286, "activity_30": 0.578226}, "trend_signal": 0, "fair_value": 0.514417, "relative_strength": -5.000594, "rate_of_change": 0.28163309437712125, "market_dynamics": -1.132153, "expectation": {"probability": 39.7002, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.53, "high": 0.535, "low": 0.52, "close": 0.525, "volume": 342502}, "trend_line": 0.584186, "activity_lines": {"activity_5": 0.530333, "activity_10": 0.547545, "activity_20": 0.562976, "activity_30": 0.5744}, "trend_signal": 0, "fair_value": 0.514942, "relative_strength": -7.524275, "rate_of_change": -0.021906029977035803, "market_dynamics": -1.313108, "expectation": {"probability": 44.465, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.51, "close": 0.525, "volume": 411946}, "trend_line": 0.58534, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.541545, "activity_20": 0.558167, "activity_30": 0.570581}, "trend_signal": 0, "fair_value": 0.515607, "relative_strength": -8.636662, "rate_of_change": 0.19753982464488848, "market_dynamics": -1.37035, "expectation": {"probability": 40.5655, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.51, "close": 0.515, "volume": 19524}, "trend_line": 0.581833, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.534545, "activity_20": 0.552833, "activity_30": 0.566043}, "trend_signal": 0, "fair_value": 0.516039, "relative_strength": -6.791146, "rate_of_change": -0.5991389619708078, "market_dynamics": -1.406088, "expectation": {"probability": 42.9781, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.49, "close": 0.5, "volume": 91169}, "trend_line": 0.5775, "activity_lines": {"activity_5": 0.514333, "activity_10": 0.526, "activity_20": 0.546476, "activity_30": 0.560763}, "trend_signal": 0, "fair_value": 0.516432, "relative_strength": -6.961419, "rate_of_change": -0.744715408029457, "market_dynamics": -1.525966, "expectation": {"probability": 43.0854, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 295292}, "trend_line": 0.573667, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.516909, "activity_20": 0.539667, "activity_30": 0.555118}, "trend_signal": 0, "fair_value": 0.516929, "relative_strength": -6.744384, "rate_of_change": -0.6637229437229395, "market_dynamics": -1.524128, "expectation": {"probability": 42.7504, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.455, "close": 0.49, "volume": 172727}, "trend_line": 0.570333, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.509455, "activity_20": 0.533333, "activity_30": 0.54972}, "trend_signal": 0, "fair_value": 0.51737, "relative_strength": -7.664455, "rate_of_change": -0.5811733985047177, "market_dynamics": -1.562054, "expectation": {"probability": 39.357, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.47, "close": 0.485, "volume": 146408}, "trend_line": 0.567167, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.502727, "activity_20": 0.527048, "activity_30": 0.544215}, "trend_signal": 0, "fair_value": 0.517806, "relative_strength": -9.177263, "rate_of_change": -0.5551142928780207, "market_dynamics": -1.569665, "expectation": {"probability": 41.3519, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 249581}, "trend_line": 0.563167, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.498636, "activity_20": 0.521762, "activity_30": 0.539237}, "trend_signal": 0, "fair_value": 0.518289, "relative_strength": -12.006302, "rate_of_change": -0.7052596501559513, "market_dynamics": -1.536473, "expectation": {"probability": 39.3418, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.475, "close": 0.48, "volume": 275719}, "trend_line": 0.558833, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.494091, "activity_20": 0.515952, "activity_30": 0.533871}, "trend_signal": 0, "fair_value": 0.518722, "relative_strength": -13.526221, "rate_of_change": -0.7695763423638013, "market_dynamics": -1.602166, "expectation": {"probability": 42.7504, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.46, "close": 0.48, "volume": 112290}, "trend_line": 0.553167, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.489909, "activity_20": 0.510643, "activity_30": 0.528785}, "trend_signal": 0, "fair_value": 0.518902, "relative_strength": -11.874135, "rate_of_change": -1.0138986065604678, "market_dynamics": -1.666818, "expectation": {"probability": 39.2482, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.455, "close": 0.455, "volume": 135795}, "trend_line": 0.547333, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.482091, "activity_20": 0.503476, "activity_30": 0.522452}, "trend_signal": 0, "fair_value": 0.519006, "relative_strength": -15.84998, "rate_of_change": -1.0546543810458697, "market_dynamics": -1.708394, "expectation": {"probability": 41.3725, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.445, "close": 0.46, "volume": 305490}, "trend_line": 0.542167, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.476455, "activity_20": 0.497333, "activity_30": 0.516817}, "trend_signal": 0, "fair_value": 0.519142, "relative_strength": -14.898537, "rate_of_change": -0.9438495394942393, "market_dynamics": -1.736843, "expectation": {"probability": 39.2623, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.405, "close": 0.41, "volume": 1121507}, "trend_line": 0.535833, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.462909, "activity_20": 0.486952, "activity_30": 0.50829}, "trend_signal": 0, "fair_value": 0.518957, "relative_strength": -22.935412, "rate_of_change": -1.1682747197819032, "market_dynamics": -1.628691, "expectation": {"probability": 42.8075, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.405, "close": 0.415, "volume": 352010}, "trend_line": 0.5295, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.452182, "activity_20": 0.477857, "activity_30": 0.500495}, "trend_signal": 0, "fair_value": 0.518692, "relative_strength": -21.998945, "rate_of_change": -1.1818980913829558, "market_dynamics": -1.59838, "expectation": {"probability": 39.0096, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.405, "close": 0.41, "volume": 520006}, "trend_line": 0.5235, "activity_lines": {"activity_5": 0.421, "activity_10": 0.442091, "activity_20": 0.469024, "activity_30": 0.492785}, "trend_signal": 0, "fair_value": 0.518339, "relative_strength": -23.384528, "rate_of_change": -1.133144475920681, "market_dynamics": -1.533992, "expectation": {"probability": 41.9212, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0195c8b-bb56-4156-a0b1-030df6bbe276/", "share_image": "https://sharemaestro.com/terminal/f0195c8b-bb56-4156-a0b1-030df6bbe276/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}