{"ticker": {"uuid": "f0197b6b-9d8e-4bcc-8ce1-cfe20f10dd85", "symbol": "PARKHOTELS", "name": "PARKHOTELS", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PARKHOTELS rose 3.52%, moving from 112.36 to 116.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.44 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 46.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "116.32"}, {"label": "12-Week Change", "value": "3.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.44"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 117.699997, "high": 126.059998, "low": 115.800003, "close": 116.32, "volume": 927811}, "trend_line": 124.956, "activity_lines": {"activity_5": 119.337332, "activity_10": 119.255636, "activity_20": 118.199381, "activity_30": 120.506559}, "trend_signal": 0, "fair_value": 158.479749, "relative_strength": -10.440699, "rate_of_change": -0.9158598377619724, "market_dynamics": 0.463039, "expectation": {"probability": 46.5453, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-16", "ohlcv": {"open": 185.417036, "high": 222.50044, "low": 170.713265, "close": 193.342117, "volume": 76324083}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.342117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 193.441816, "high": 234.263458, "low": 186.663125, "close": 221.902328, "volume": 19705924}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.622223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 223.696686, "high": 228.980066, "low": 207.597298, "close": 217.266907, "volume": 8962032}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210.837117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 220.407034, "high": 225.191982, "low": 195.385701, "close": 201.267197, "volume": 7188853}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 208.444637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 201.267206, "high": 201.765639, "low": 167.274088, "close": 190.05246, "volume": 8387166}, "trend_line": null, "activity_lines": {"activity_5": 202.951905, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 204.766202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 190.301682, "high": 203.061562, "low": 180.58223, "close": 197.628647, "volume": 2656799}, "trend_line": null, "activity_lines": {"activity_5": 200.572721, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.576609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 198.27661, "high": 199.223644, "low": 187.909198, "close": 189.703568, "volume": 1476197}, "trend_line": null, "activity_lines": {"activity_5": 195.266074, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.594746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 191.796972, "high": 208.843383, "low": 190.401366, "close": 202.313919, "volume": 3422971}, "trend_line": null, "activity_lines": {"activity_5": 196.309462, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.684643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 203.360619, "high": 211.086328, "low": 199.373169, "close": 201.217377, "volume": 2082219}, "trend_line": null, "activity_lines": {"activity_5": 197.984201, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.632724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 197.2299, "high": 205.254659, "low": 192.943374, "close": 198.974426, "volume": 2523376}, "trend_line": null, "activity_lines": {"activity_5": 198.914612, "activity_10": 199.585226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.366895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 201.965025, "high": 208.743694, "low": 193.890393, "close": 195.884125, "volume": 1720787}, "trend_line": null, "activity_lines": {"activity_5": 198.220124, "activity_10": 198.588359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.868461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 200.07097, "high": 200.370027, "low": 190.501059, "close": 191.497925, "volume": 1270391}, "trend_line": null, "activity_lines": {"activity_5": 196.179872, "activity_10": 196.747783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.087583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6569, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 192.295411, "high": 194.388836, "low": 177.541811, "close": 181.628952, "volume": 2569139}, "trend_line": null, "activity_lines": {"activity_5": 190.730338, "activity_10": 193.665655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.667688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.541, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 183.822054, "high": 186.164683, "low": 174.451517, "close": 183.522995, "volume": 3536530}, "trend_line": null, "activity_lines": {"activity_5": 187.291149, "activity_10": 191.575861, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.585925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7942, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 190.700426, "high": 191.79698, "low": 178.438975, "close": 179.485687, "volume": 1861318}, "trend_line": null, "activity_lines": {"activity_5": 183.685816, "activity_10": 189.074634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.379242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3351, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 180.333021, "high": 184.320485, "low": 166.576275, "close": 167.274078, "volume": 2250268}, "trend_line": null, "activity_lines": {"activity_5": 177.309197, "activity_10": 184.545236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.560169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2621, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 174.999798, "high": 175.448385, "low": 146.040836, "close": 170.015472, "volume": 2228267}, "trend_line": null, "activity_lines": {"activity_5": 173.753712, "activity_10": 181.066176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.116364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3807, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 176.146178, "high": 179.435838, "low": 168.460351, "close": 172.049072, "volume": 2398913}, "trend_line": null, "activity_lines": {"activity_5": 172.308257, "activity_10": 178.314826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.945958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 173.454651, "high": 194.388832, "low": 172.507632, "close": 189.125381, "volume": 3044342}, "trend_line": null, "activity_lines": {"activity_5": 177.193563, "activity_10": 179.21853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.797507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8115, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 190.361502, "high": 193.411901, "low": 175.458341, "close": 179.485687, "volume": 1213237}, "trend_line": null, "activity_lines": {"activity_5": 178.492146, "activity_10": 178.589416, "activity_20": 185.234758, "activity_30": null}, "trend_signal": 0, "fair_value": 191.181916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 182.177222, "high": 197.22991, "low": 175.797284, "close": 194.528397, "volume": 4226525}, "trend_line": null, "activity_lines": {"activity_5": 184.804966, "activity_10": 181.049682, "activity_20": 185.55347, "activity_30": null}, "trend_signal": 0, "fair_value": 191.341272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2688, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 194.18947, "high": 203.659695, "low": 186.563426, "close": 192.704132, "volume": 7154311}, "trend_line": null, "activity_lines": {"activity_5": 188.692743, "activity_10": 183.202912, "activity_20": 185.692794, "activity_30": null}, "trend_signal": 0, "fair_value": 191.40322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2578, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 193.372027, "high": 193.372027, "low": 177.013462, "close": 177.980408, "volume": 1264380}, "trend_line": null, "activity_lines": {"activity_5": 186.160034, "activity_10": 182.657171, "activity_20": 184.568898, "activity_30": null}, "trend_signal": 0, "fair_value": 190.81962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0785, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 177.980411, "high": 194.338992, "low": 177.44211, "close": 189.205139, "volume": 1538068}, "trend_line": null, "activity_lines": {"activity_5": 186.97348, "activity_10": 184.218627, "activity_20": 184.701102, "activity_30": null}, "trend_signal": 0, "fair_value": 190.75235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3946, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 189.454346, "high": 193.890396, "low": 182.426447, "close": 186.603317, "volume": 2403812}, "trend_line": null, "activity_lines": {"activity_5": 186.914335, "activity_10": 185.203713, "activity_20": 184.642952, "activity_30": null}, "trend_signal": 0, "fair_value": 190.586389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 181.628951, "high": 184.320487, "low": 176.385437, "close": 179.705002, "volume": 1714133}, "trend_line": null, "activity_lines": {"activity_5": 184.081243, "activity_10": 184.805148, "activity_20": 183.944244, "activity_30": null}, "trend_signal": 0, "fair_value": 190.167874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 178.937416, "high": 185.805811, "low": 172.178657, "close": 173.554337, "volume": 812479}, "trend_line": null, "activity_lines": {"activity_5": 180.186155, "activity_10": 183.062263, "activity_20": 182.745109, "activity_30": null}, "trend_signal": 0, "fair_value": 189.552557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0899, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 176.445253, "high": 182.944822, "low": 173.295154, "close": 177.113144, "volume": 1854420}, "trend_line": null, "activity_lines": {"activity_5": 178.75399, "activity_10": 181.902092, "activity_20": 181.961809, "activity_30": null}, "trend_signal": 0, "fair_value": 189.108293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 178.419032, "high": 180.323054, "low": 171.959348, "close": 172.477722, "volume": 1143411}, "trend_line": null, "activity_lines": {"activity_5": 175.834501, "activity_10": 179.807042, "activity_20": 180.857044, "activity_30": null}, "trend_signal": 0, "fair_value": 188.534825, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.120471, "expectation": {"probability": 38.3758, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 173.703874, "high": 178.110005, "low": 170.962493, "close": 173.524445, "volume": 1419484}, "trend_line": 188.034479, "activity_lines": {"activity_5": 174.379081, "activity_10": 178.204991, "activity_20": 179.988823, "activity_30": 182.899988}, "trend_signal": 0, "fair_value": 188.034479, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.15107, "expectation": {"probability": 35.109, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 174.421609, "high": 178.578546, "low": 168.589938, "close": 174.361801, "volume": 710534}, "trend_line": 187.401802, "activity_lines": {"activity_5": 174.074705, "activity_10": 176.863572, "activity_20": 179.32154, "activity_30": 182.01788}, "trend_signal": 0, "fair_value": 187.593425, "relative_strength": null, "rate_of_change": -0.33646861116359467, "market_dynamics": -0.165654, "expectation": {"probability": 38.1062, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 177.342421, "high": 177.342421, "low": 165.579417, "close": 171.789886, "volume": 705446}, "trend_line": 185.731387, "activity_lines": {"activity_5": 173.269237, "activity_10": 175.421198, "activity_20": 178.5118, "activity_30": 181.010659}, "trend_signal": 0, "fair_value": 187.099564, "relative_strength": null, "rate_of_change": -0.8913548227246989, "market_dynamics": -0.303199, "expectation": {"probability": 45.2869, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 174.451516, "high": 174.451516, "low": 163.097219, "close": 171.16185, "volume": 1313250}, "trend_line": 184.194552, "activity_lines": {"activity_5": 172.372054, "activity_10": 174.244894, "activity_20": 177.736095, "activity_30": 180.070689}, "trend_signal": 0, "fair_value": 186.616603, "relative_strength": null, "rate_of_change": -0.827450343651407, "market_dynamics": -0.5012, "expectation": {"probability": 42.9961, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 170.164994, "high": 172.746873, "low": 161.093514, "close": 161.930878, "volume": 773341}, "trend_line": 182.883341, "activity_lines": {"activity_5": 168.794633, "activity_10": 171.514206, "activity_20": 176.131093, "activity_30": 178.634323}, "trend_signal": 0, "fair_value": 185.890552, "relative_strength": null, "rate_of_change": -0.711861988187352, "market_dynamics": -0.880776, "expectation": {"probability": 40.5505, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 164.373201, "high": 164.373201, "low": 153.926051, "close": 158.411957, "volume": 1029298}, "trend_line": 181.828658, "activity_lines": {"activity_5": 164.747361, "activity_10": 168.639609, "activity_20": 174.293776, "activity_30": 177.055524}, "trend_signal": 0, "fair_value": 185.10545, "relative_strength": null, "rate_of_change": -0.5766971415947674, "market_dynamics": -1.248081, "expectation": {"probability": 38.3681, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 159.299153, "high": 163.485986, "low": 156.408235, "close": 158.282349, "volume": 511961}, "trend_line": 180.517114, "activity_lines": {"activity_5": 161.664386, "activity_10": 166.254018, "activity_20": 172.544466, "activity_30": 175.536408}, "trend_signal": 0, "fair_value": 184.360363, "relative_strength": null, "rate_of_change": -0.7213076389751488, "market_dynamics": -1.567118, "expectation": {"probability": 36.4086, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 158.900405, "high": 158.950251, "low": 145.542406, "close": 146.12059, "volume": 545850}, "trend_line": 179.064348, "activity_lines": {"activity_5": 155.599455, "activity_10": 162.0467, "activity_20": 169.679711, "activity_30": 173.317277}, "trend_signal": 0, "fair_value": 183.326856, "relative_strength": null, "rate_of_change": -0.804780204939459, "market_dynamics": -1.788504, "expectation": {"probability": 34.6395, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 148.323656, "high": 159.897268, "low": 142.551803, "close": 159.039963, "volume": 1467996}, "trend_line": 177.621883, "activity_lines": {"activity_5": 155.552268, "activity_10": 160.687155, "activity_20": 168.159157, "activity_30": 172.025381}, "trend_signal": 0, "fair_value": 182.687727, "relative_strength": null, "rate_of_change": -0.8055567823026383, "market_dynamics": -1.644199, "expectation": {"probability": 31.36, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 158.551514, "high": 159.498534, "low": 148.333643, "close": 151.822662, "volume": 908546}, "trend_line": 175.975393, "activity_lines": {"activity_5": 153.907439, "activity_10": 158.343976, "activity_20": 166.01319, "activity_30": 170.360915}, "trend_signal": 0, "fair_value": 181.896315, "relative_strength": null, "rate_of_change": -0.9269634868131649, "market_dynamics": -1.592139, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 152.27126, "high": 154.414515, "low": 144.047105, "close": 145.53244, "volume": 1887792}, "trend_line": 174.193993, "activity_lines": {"activity_5": 150.839751, "activity_10": 155.232667, "activity_20": 163.445786, "activity_30": 168.396854}, "trend_signal": 0, "fair_value": 180.987218, "relative_strength": null, "rate_of_change": -1.0123006231899654, "market_dynamics": -1.456661, "expectation": {"probability": 34.7107, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 146.439584, "high": 150.227675, "low": 137.567486, "close": 147.994705, "volume": 1752414}, "trend_line": 172.597679, "activity_lines": {"activity_5": 149.451452, "activity_10": 153.077989, "activity_20": 161.274565, "activity_30": 166.706577}, "trend_signal": 0, "fair_value": 180.182523, "relative_strength": null, "rate_of_change": -0.9164001424549736, "market_dynamics": -1.249877, "expectation": {"probability": 31.3559, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 148.51307, "high": 176.943674, "low": 146.957962, "close": 175.209122, "volume": 10400322}, "trend_line": 172.054719, "activity_lines": {"activity_5": 157.820469, "activity_10": 156.350788, "activity_20": 161.916783, "activity_30": 166.875057}, "trend_signal": 0, "fair_value": 180.064109, "relative_strength": null, "rate_of_change": -0.31458128704036264, "market_dynamics": -0.825684, "expectation": {"probability": 34.4311, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 176.245876, "high": 197.618678, "low": 173.554341, "close": 194.049896, "volume": 7505892}, "trend_line": 172.46875, "activity_lines": {"activity_5": 170.530508, "activity_10": 162.987014, "activity_20": 164.436669, "activity_30": 168.294101}, "trend_signal": 0, "fair_value": 180.38936, "relative_strength": null, "rate_of_change": 0.2406391422486902, "market_dynamics": -0.18413, "expectation": {"probability": 28.3721, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 195.375742, "high": 200.370034, "low": 186.563424, "close": 194.089767, "volume": 3288843}, "trend_line": 172.820976, "activity_lines": {"activity_5": 180.919842, "activity_10": 169.214343, "activity_20": 166.883832, "activity_30": 169.689005}, "trend_signal": 0, "fair_value": 180.700732, "relative_strength": null, "rate_of_change": 0.20422598296792996, "market_dynamics": 0.351386, "expectation": {"probability": 29.8611, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 194.089767, "high": 198.376293, "low": 175.548068, "close": 178.538666, "volume": 2042756}, "trend_line": 172.789409, "activity_lines": {"activity_5": 183.307669, "activity_10": 172.029492, "activity_20": 167.826677, "activity_30": 170.057889}, "trend_signal": 0, "fair_value": 180.652687, "relative_strength": null, "rate_of_change": -0.01826572255904599, "market_dynamics": 0.810023, "expectation": {"probability": 41.6783, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 179.635208, "high": 184.410207, "low": 176.116287, "close": 179.88443, "volume": 1144342}, "trend_line": 173.209754, "activity_lines": {"activity_5": 183.943669, "activity_10": 174.723386, "activity_20": 168.936093, "activity_30": 170.515632}, "trend_signal": 0, "fair_value": 180.635985, "relative_strength": null, "rate_of_change": 0.24327011848278127, "market_dynamics": 0.810599, "expectation": {"probability": 39.5448, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 179.884436, "high": 204.855926, "low": 178.74801, "close": 202.632919, "volume": 6467950}, "trend_line": 174.297002, "activity_lines": {"activity_5": 190.036516, "activity_10": 181.160603, "activity_20": 172.211178, "activity_30": 172.413901}, "trend_signal": 0, "fair_value": 181.104005, "relative_strength": null, "rate_of_change": 0.6277059893520709, "market_dynamics": 0.810536, "expectation": {"probability": 36.5123, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 204.357496, "high": 205.553725, "low": 183.532963, "close": 187.819489, "volume": 5810596}, "trend_line": 174.822683, "activity_lines": {"activity_5": 189.363301, "activity_10": 183.876973, "activity_20": 173.93699, "activity_30": 173.286319}, "trend_signal": 0, "fair_value": 181.243911, "relative_strength": null, "rate_of_change": 0.30160071255845244, "market_dynamics": 0.834221, "expectation": {"probability": 42.4399, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 187.929151, "high": 198.954479, "low": 178.050207, "close": 196.502182, "volume": 2365495}, "trend_line": 175.068576, "activity_lines": {"activity_5": 191.999677, "activity_10": 187.648749, "activity_20": 176.438743, "activity_30": 174.684996}, "trend_signal": 0, "fair_value": 181.555304, "relative_strength": null, "rate_of_change": 0.14065280075812317, "market_dynamics": 0.835874, "expectation": {"probability": 37.8824, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 198.37629, "high": 201.366888, "low": 178.538668, "close": 180.781616, "volume": 1285479}, "trend_line": 175.111774, "activity_lines": {"activity_5": 189.235036, "activity_10": 187.749887, "activity_20": 177.328897, "activity_30": 175.05358}, "trend_signal": 0, "fair_value": 181.539831, "relative_strength": null, "rate_of_change": 0.024674902250869758, "market_dynamics": 0.77589, "expectation": {"probability": 45.3144, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 181.918051, "high": 182.64576, "low": 163.306571, "close": 177.731201, "volume": 1552710}, "trend_line": 174.551867, "activity_lines": {"activity_5": 185.304061, "activity_10": 186.655509, "activity_20": 177.893977, "activity_30": 175.222575}, "trend_signal": 1, "fair_value": 181.465152, "relative_strength": null, "rate_of_change": -0.31974263478137666, "market_dynamics": 0.607316, "expectation": {"probability": 47.5269, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 177.830895, "high": 200.350087, "low": 171.261553, "close": 191.667389, "volume": 2599468}, "trend_line": 174.517309, "activity_lines": {"activity_5": 186.16203, "activity_10": 187.55432, "activity_20": 179.770269, "activity_30": 176.326802}, "trend_signal": 1, "fair_value": 181.661348, "relative_strength": 5.706415, "rate_of_change": -0.019798126822657053, "market_dynamics": 0.521764, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 193.342121, "high": 193.342121, "low": 155.610756, "close": 159.398834, "volume": 2853714}, "trend_line": 173.897923, "activity_lines": {"activity_5": 176.99485, "activity_10": 182.286879, "activity_20": 178.47871, "activity_30": 175.351417}, "trend_signal": 1, "fair_value": 181.241301, "relative_strength": -9.259195, "rate_of_change": -0.3549137925339084, "market_dynamics": 0.289577, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 159.398831, "high": 167.473461, "low": 152.600214, "close": 161.701614, "volume": 1678802}, "trend_line": 172.981139, "activity_lines": {"activity_5": 170.489973, "activity_10": 178.068146, "activity_20": 177.462478, "activity_30": 174.564558}, "trend_signal": 0, "fair_value": 180.879455, "relative_strength": -6.731704, "rate_of_change": -0.5271966359253057, "market_dynamics": 0.088117, "expectation": {"probability": 35.814, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 160.196329, "high": 160.206308, "low": 142.531871, "close": 145.422791, "volume": 1337188}, "trend_line": 171.608455, "activity_lines": {"activity_5": 160.878859, "activity_10": 171.478501, "activity_20": 174.896973, "activity_30": 172.7866}, "trend_signal": 0, "fair_value": 180.234788, "relative_strength": -12.881979, "rate_of_change": -0.7935454743421598, "market_dynamics": -0.249954, "expectation": {"probability": 44.6844, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 145.422796, "high": 157.086109, "low": 137.756896, "close": 150.855698, "volume": 2432709}, "trend_line": 170.646811, "activity_lines": {"activity_5": 155.43597, "activity_10": 166.478765, "activity_20": 172.910741, "activity_30": 171.447713}, "trend_signal": 0, "fair_value": 179.710162, "relative_strength": -10.82822, "rate_of_change": -0.5603709910446886, "market_dynamics": -0.637259, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 151.025172, "high": 153.517337, "low": 140.80729, "close": 142.372375, "volume": 2267278}, "trend_line": 169.607413, "activity_lines": {"activity_5": 148.957007, "activity_10": 160.464402, "activity_20": 170.151939, "activity_30": 169.623555}, "trend_signal": 0, "fair_value": 179.055113, "relative_strength": -14.76256, "rate_of_change": -0.6090931286140504, "market_dynamics": -0.86057, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 142.741225, "high": 156.757145, "low": 139.611067, "close": 155.331635, "volume": 2606250}, "trend_line": 168.881362, "activity_lines": {"activity_5": 150.084131, "activity_10": 157.901914, "activity_20": 168.645201, "activity_30": 168.702537}, "trend_signal": 0, "fair_value": 178.646087, "relative_strength": -10.269948, "rate_of_change": -0.42807739777270964, "market_dynamics": -0.93943, "expectation": {"probability": 42.6987, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 156.507933, "high": 159.49853, "low": 142.651502, "close": 145.981033, "volume": 5232855}, "trend_line": 167.998139, "activity_lines": {"activity_5": 148.365534, "activity_10": 154.230005, "activity_20": 166.265587, "activity_30": 167.225097}, "trend_signal": 0, "fair_value": 178.092442, "relative_strength": -15.776995, "rate_of_change": -0.522984294738212, "market_dynamics": -0.801568, "expectation": {"probability": 46.5541, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 146.52931, "high": 153.018904, "low": 141.056511, "close": 143.000397, "volume": 2224625}, "trend_line": 166.980671, "activity_lines": {"activity_5": 146.701431, "activity_10": 150.934728, "activity_20": 163.629921, "activity_30": 165.612339}, "trend_signal": 0, "fair_value": 177.507575, "relative_strength": -14.670993, "rate_of_change": -0.6056424232175619, "market_dynamics": -0.778826, "expectation": {"probability": 44.9118, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 135.474061, "high": 140.558081, "low": 128.595693, "close": 139.341904, "volume": 2844764}, "trend_line": 165.813341, "activity_lines": {"activity_5": 143.979323, "activity_10": 147.661202, "activity_20": 160.657885, "activity_30": 163.829193}, "trend_signal": 0, "fair_value": 176.881908, "relative_strength": -15.95212, "rate_of_change": -0.6990809133830781, "market_dynamics": -0.731424, "expectation": {"probability": 43.099, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 140.607927, "high": 158.202596, "low": 138.733815, "close": 154.942841, "volume": 2567461}, "trend_line": 165.251773, "activity_lines": {"activity_5": 147.225114, "activity_10": 147.922198, "activity_20": 159.212856, "activity_30": 163.12787}, "trend_signal": 0, "fair_value": 176.528052, "relative_strength": -9.957544, "rate_of_change": -0.33867479939386935, "market_dynamics": -0.66214, "expectation": {"probability": 39.5385, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 156.37833, "high": 167.174401, "low": 147.735513, "close": 159.588242, "volume": 6519456}, "trend_line": 164.865986, "activity_lines": {"activity_5": 151.181341, "activity_10": 149.69553, "activity_20": 158.306752, "activity_30": 162.762481}, "trend_signal": 0, "fair_value": 176.259166, "relative_strength": -7.464479, "rate_of_change": -0.2334540761629187, "market_dynamics": -0.547981, "expectation": {"probability": 41.8639, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 159.498527, "high": 159.498527, "low": 147.895013, "close": 148.363541, "volume": 1930189}, "trend_line": 164.413742, "activity_lines": {"activity_5": 151.112227, "activity_10": 149.424564, "activity_20": 156.495732, "activity_30": 161.697807}, "trend_signal": 0, "fair_value": 175.823297, "relative_strength": -14.502915, "rate_of_change": -0.27431006902780963, "market_dynamics": -0.477505, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 150.526732, "high": 152.47063, "low": 135.155068, "close": 139.311996, "volume": 2779862}, "trend_line": 163.777076, "activity_lines": {"activity_5": 147.867097, "activity_10": 147.750374, "activity_20": 154.040404, "activity_30": 160.07834}, "trend_signal": 0, "fair_value": 175.261585, "relative_strength": -18.048587, "rate_of_change": -0.3872340549246908, "market_dynamics": -0.407187, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 144.794758, "high": 157.006366, "low": 140.986723, "close": 155.202042, "volume": 6504594}, "trend_line": 163.674399, "activity_lines": {"activity_5": 150.164543, "activity_10": 149.076387, "activity_20": 153.285207, "activity_30": 159.525112}, "trend_signal": 0, "fair_value": 174.957652, "relative_strength": -11.923042, "rate_of_change": -0.06269314516275765, "market_dynamics": -0.242353, "expectation": {"probability": 41.0995, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 156.707295, "high": 169.636658, "low": 156.0095, "close": 162.040543, "volume": 5922235}, "trend_line": 164.205064, "activity_lines": {"activity_5": 153.684146, "activity_10": 151.566741, "activity_20": 153.298831, "activity_30": 159.419702}, "trend_signal": 0, "fair_value": 174.76486, "relative_strength": -7.096217, "rate_of_change": 0.32421991664071975, "market_dynamics": -0.042955, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 163.386294, "high": 163.735204, "low": 149.280662, "close": 150.476898, "volume": 4262930}, "trend_line": 163.919629, "activity_lines": {"activity_5": 152.876021, "activity_10": 151.59701, "activity_20": 152.404453, "activity_30": 158.534014}, "trend_signal": 0, "fair_value": 174.407684, "relative_strength": -13.048596, "rate_of_change": -0.1738283783988579, "market_dynamics": 0.193149, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 149.729236, "high": 162.788189, "low": 147.087548, "close": 160.525299, "volume": 6319046}, "trend_line": 164.209717, "activity_lines": {"activity_5": 156.024786, "activity_10": 153.542529, "activity_20": 152.644888, "activity_30": 158.315025}, "trend_signal": 0, "fair_value": 174.20649, "relative_strength": -7.955737, "rate_of_change": 0.17696965382957625, "market_dynamics": 0.580333, "expectation": {"probability": 39.5408, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 160.575147, "high": 168.20117, "low": 150.746046, "close": 162.160156, "volume": 7890046}, "trend_line": 164.763974, "activity_lines": {"activity_5": 158.90772, "activity_10": 155.520854, "activity_20": 153.212341, "activity_30": 158.182795}, "trend_signal": 0, "fair_value": 174.034399, "relative_strength": -5.747788, "rate_of_change": 0.33752996480712427, "market_dynamics": 0.767612, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 162.887873, "high": 172.657161, "low": 155.610764, "close": 159.677963, "volume": 8396764}, "trend_line": 165.153416, "activity_lines": {"activity_5": 159.440045, "activity_10": 156.699511, "activity_20": 153.632069, "activity_30": 157.854665}, "trend_signal": 0, "fair_value": 173.832196, "relative_strength": -8.217602, "rate_of_change": 0.23636356331148126, "market_dynamics": 0.795115, "expectation": {"probability": 50.0514, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 154.514198, "high": 166.994963, "low": 154.514198, "close": 161.452393, "volume": 4234547}, "trend_line": 164.694858, "activity_lines": {"activity_5": 160.265452, "activity_10": 157.831046, "activity_20": 154.306758, "activity_30": 157.61589}, "trend_signal": 0, "fair_value": 173.660254, "relative_strength": -8.801306, "rate_of_change": -0.27765577673548225, "market_dynamics": 0.827336, "expectation": {"probability": 42.0872, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 161.492266, "high": 166.167569, "low": 156.60763, "close": 158.392014, "volume": 3100736}, "trend_line": 163.506262, "activity_lines": {"activity_5": 160.109943, "activity_10": 158.287793, "activity_20": 154.833863, "activity_30": 157.209254}, "trend_signal": 0, "fair_value": 173.4511, "relative_strength": -9.46079, "rate_of_change": -0.7216958771111228, "market_dynamics": 0.690251, "expectation": {"probability": 50.2913, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 159.488568, "high": 166.356964, "low": 153.48743, "close": 161.003784, "volume": 4288773}, "trend_line": 162.403396, "activity_lines": {"activity_5": 160.297349, "activity_10": 159.241156, "activity_20": 155.614502, "activity_30": 157.047804}, "trend_signal": 0, "fair_value": 173.282893, "relative_strength": -6.446181, "rate_of_change": -0.6745099462918466, "market_dynamics": 0.601068, "expectation": {"probability": 42.3036, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 163.186934, "high": 167.96192, "low": 158.601361, "close": 162.439285, "volume": 5793837}, "trend_line": 161.86675, "activity_lines": {"activity_5": 160.931357, "activity_10": 160.225697, "activity_20": 156.535179, "activity_30": 157.05012}, "trend_signal": 0, "fair_value": 173.138312, "relative_strength": -4.725432, "rate_of_change": -0.33044013439225767, "market_dynamics": 0.577874, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 162.190064, "high": 164.084119, "low": 152.909239, "close": 153.816391, "volume": 6722133}, "trend_line": 160.997816, "activity_lines": {"activity_5": 158.672458, "activity_10": 159.221943, "activity_20": 156.553597, "activity_30": 156.530742}, "trend_signal": 0, "fair_value": 172.884076, "relative_strength": -8.940106, "rate_of_change": -0.5368205638279608, "market_dynamics": 0.532927, "expectation": {"probability": 51.6622, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 153.517329, "high": 158.292309, "low": 146.539268, "close": 153.158463, "volume": 5044735}, "trend_line": 159.348667, "activity_lines": {"activity_5": 156.585021, "activity_10": 158.12376, "activity_20": 156.495257, "activity_30": 156.024977}, "trend_signal": 0, "fair_value": 172.627899, "relative_strength": -7.984895, "rate_of_change": -1.0243300443280512, "market_dynamics": 0.432883, "expectation": {"probability": 50.7502, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 151.114889, "high": 159.947122, "low": 150.805863, "close": 154.52417, "volume": 3180799}, "trend_line": 158.238823, "activity_lines": {"activity_5": 155.505749, "activity_10": 157.435379, "activity_20": 156.515622, "activity_30": 155.713719}, "trend_signal": 0, "fair_value": 172.3958, "relative_strength": -6.119449, "rate_of_change": -0.6964877842373225, "market_dynamics": 0.268229, "expectation": {"probability": 43.3944, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 152.520474, "high": 154.115465, "low": 144.057067, "close": 150.895569, "volume": 3016794}, "trend_line": 156.718603, "activity_lines": {"activity_5": 153.474799, "activity_10": 156.013666, "activity_20": 156.19425, "activity_30": 155.239961}, "trend_signal": 0, "fair_value": 172.123645, "relative_strength": -9.076682, "rate_of_change": -0.9607124036811086, "market_dynamics": 0.00977, "expectation": {"probability": 50.7113, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 152.410807, "high": 155.012637, "low": 149.539829, "close": 152.819534, "volume": 2676405}, "trend_line": 155.786533, "activity_lines": {"activity_5": 152.759052, "activity_10": 155.11685, "activity_20": 156.032711, "activity_30": 154.988408}, "trend_signal": 0, "fair_value": 171.882344, "relative_strength": -8.543044, "rate_of_change": -0.5947411361240951, "market_dynamics": -0.208213, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 153.916077, "high": 156.906674, "low": 147.795322, "close": 150.616455, "volume": 2097279}, "trend_line": 154.882708, "activity_lines": {"activity_5": 151.950261, "activity_10": 153.989304, "activity_20": 155.614597, "activity_30": 154.654855}, "trend_signal": 0, "fair_value": 171.619802, "relative_strength": -8.049887, "rate_of_change": -0.5801688904649951, "market_dynamics": -0.424285, "expectation": {"probability": 48.5063, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 151.194636, "high": 161.292889, "low": 149.141095, "close": 153.487427, "volume": 3141016}, "trend_line": 153.610043, "activity_lines": {"activity_5": 152.311791, "activity_10": 153.548508, "activity_20": 155.416221, "activity_30": 154.564836}, "trend_signal": 0, "fair_value": 171.398676, "relative_strength": -7.279976, "rate_of_change": -0.821695989458047, "market_dynamics": -0.486113, "expectation": {"probability": 45.5565, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 154.653761, "high": 163.585689, "low": 152.191501, "close": 156.328506, "volume": 3495627}, "trend_line": 153.507699, "activity_lines": {"activity_5": 153.598416, "activity_10": 153.76909, "activity_20": 155.495354, "activity_30": 154.740221}, "trend_signal": 1, "fair_value": 171.217107, "relative_strength": -6.791728, "rate_of_change": -0.06662585206098015, "market_dynamics": -0.518603, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 156.507936, "high": 163.386296, "low": 155.132256, "close": 157.779999, "volume": 2979123}, "trend_line": 153.376978, "activity_lines": {"activity_5": 155.248583, "activity_10": 154.291097, "activity_20": 155.728247, "activity_30": 155.015853}, "trend_signal": 1, "fair_value": 171.057142, "relative_strength": -6.601687, "rate_of_change": -0.08515598947255022, "market_dynamics": -0.440306, "expectation": {"probability": 50.6692, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 158.899994, "high": 158.899994, "low": 145.570007, "close": 149.990005, "volume": 2354302}, "trend_line": 153.529219, "activity_lines": {"activity_5": 153.843123, "activity_10": 153.455356, "activity_20": 155.174396, "activity_30": 154.797339}, "trend_signal": 0, "fair_value": 170.809293, "relative_strength": -8.672029, "rate_of_change": 0.09925935559898932, "market_dynamics": -0.438301, "expectation": {"probability": 50.2557, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 148.25, "high": 150.009995, "low": 143.800003, "close": 148.429993, "volume": 2020532}, "trend_line": 153.448362, "activity_lines": {"activity_5": 152.106295, "activity_10": 152.562327, "activity_20": 154.421124, "activity_30": 154.468357}, "trend_signal": 0, "fair_value": 170.549069, "relative_strength": -10.359346, "rate_of_change": -0.0526655450517265, "market_dynamics": -0.634917, "expectation": {"probability": 49.7469, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 148.940002, "high": 158.360001, "low": 146.199997, "close": 155.020004, "volume": 2087587}, "trend_line": 153.869949, "activity_lines": {"activity_5": 152.711901, "activity_10": 152.965417, "activity_20": 154.327721, "activity_30": 154.569753}, "trend_signal": 0, "fair_value": 170.370574, "relative_strength": -7.770281, "rate_of_change": 0.2747419356617102, "market_dynamics": -0.633358, "expectation": {"probability": 45.2548, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 154.860001, "high": 154.860001, "low": 146.520004, "close": 147.899994, "volume": 2402795}, "trend_line": 153.622228, "activity_lines": {"activity_5": 150.841998, "activity_10": 152.040113, "activity_20": 153.589652, "activity_30": 154.184595}, "trend_signal": 0, "fair_value": 170.115226, "relative_strength": -13.304784, "rate_of_change": -0.1609937493382703, "market_dynamics": -0.817179, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 149.0, "high": 151.600006, "low": 146.699997, "close": 147.779999, "volume": 996217}, "trend_line": 153.682194, "activity_lines": {"activity_5": 149.493998, "activity_10": 151.213431, "activity_20": 152.852426, "activity_30": 153.807677}, "trend_signal": 0, "fair_value": 169.864269, "relative_strength": -13.582974, "rate_of_change": 0.03903471573137375, "market_dynamics": -0.911972, "expectation": {"probability": 49.0785, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 149.0, "high": 152.600006, "low": 147.089996, "close": 150.970001, "volume": 1784278}, "trend_line": 153.947847, "activity_lines": {"activity_5": 149.875999, "activity_10": 151.023396, "activity_20": 152.479702, "activity_30": 153.632696}, "trend_signal": 0, "fair_value": 169.654332, "relative_strength": -11.2933, "rate_of_change": 0.17285867222847306, "market_dynamics": -0.743406, "expectation": {"probability": 46.4259, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 151.990005, "high": 152.5, "low": 144.100006, "close": 148.020004, "volume": 1180699}, "trend_line": 154.237117, "activity_lines": {"activity_5": 149.209334, "activity_10": 150.330626, "activity_20": 151.879312, "activity_30": 153.250255}, "trend_signal": 0, "fair_value": 169.416592, "relative_strength": -12.119866, "rate_of_change": 0.1879012962097587, "market_dynamics": -0.872571, "expectation": {"probability": 49.1159, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 148.699997, "high": 151.089996, "low": 138.199997, "close": 141.699997, "volume": 2196789}, "trend_line": 153.795689, "activity_lines": {"activity_5": 146.463333, "activity_10": 148.535972, "activity_20": 150.732531, "activity_30": 152.441408}, "trend_signal": 0, "fair_value": 169.115325, "relative_strength": -17.05579, "rate_of_change": -0.28620088898575685, "market_dynamics": -0.986243, "expectation": {"probability": 48.2936, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 141.350006, "high": 144.0, "low": 138.399994, "close": 138.699997, "volume": 1406087}, "trend_line": 153.099414, "activity_lines": {"activity_5": 143.605332, "activity_10": 146.410181, "activity_20": 149.394094, "activity_30": 151.467493}, "trend_signal": 0, "fair_value": 168.788279, "relative_strength": -19.099025, "rate_of_change": -0.4527272542730467, "market_dynamics": -1.118466, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 139.979996, "high": 140.0, "low": 135.600006, "close": 138.25, "volume": 1380444}, "trend_line": 152.762296, "activity_lines": {"activity_5": 141.210666, "activity_10": 144.52309, "activity_20": 148.106573, "activity_30": 150.509466}, "trend_signal": 0, "fair_value": 168.463403, "relative_strength": -19.308078, "rate_of_change": -0.22019548683576531, "market_dynamics": -1.479462, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 139.600006, "high": 139.600006, "low": 131.690002, "close": 133.710007, "volume": 1444889}, "trend_line": 152.575563, "activity_lines": {"activity_5": 137.938002, "activity_10": 142.165637, "activity_20": 146.495022, "activity_30": 149.280286}, "trend_signal": 0, "fair_value": 168.097578, "relative_strength": -21.270294, "rate_of_change": -0.12223762334653823, "market_dynamics": -1.75496, "expectation": {"probability": 45.565, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.009995, "high": 134.399994, "low": 126.910004, "close": 132.039993, "volume": 1556857}, "trend_line": 151.803495, "activity_lines": {"activity_5": 135.259332, "activity_10": 139.800545, "activity_20": 144.861228, "activity_30": 147.955411}, "trend_signal": 0, "fair_value": 167.721978, "relative_strength": -21.190649, "rate_of_change": -0.5060233662713015, "market_dynamics": -1.86572, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 132.050003, "high": 137.5, "low": 130.300003, "close": 135.369995, "volume": 1511643}, "trend_line": 150.914477, "activity_lines": {"activity_5": 134.755998, "activity_10": 138.338908, "activity_20": 143.648275, "activity_30": 146.895185}, "trend_signal": 0, "fair_value": 167.388453, "relative_strength": -18.377562, "rate_of_change": -0.5856373728417735, "market_dynamics": -1.824793, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 136.5, "high": 139.899994, "low": 133.800003, "close": 134.520004, "volume": 752180}, "trend_line": 150.38258, "activity_lines": {"activity_5": 134.391333, "activity_10": 137.08, "activity_20": 142.439077, "activity_30": 145.837477}, "trend_signal": 0, "fair_value": 167.05306, "relative_strength": -18.540656, "rate_of_change": -0.35244928821508287, "market_dynamics": -1.795814, "expectation": {"probability": 44.9109, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.509995, "high": 136.779999, "low": 131.600006, "close": 135.080002, "volume": 2061994}, "trend_line": 149.534403, "activity_lines": {"activity_5": 134.492, "activity_10": 136.166182, "activity_20": 141.37847, "activity_30": 144.850214}, "trend_signal": 0, "fair_value": 166.7301, "relative_strength": -18.270252, "rate_of_change": -0.5640127998867905, "market_dynamics": -1.546393, "expectation": {"probability": 42.5984, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 137.610001, "high": 137.610001, "low": 126.099998, "close": 126.959999, "volume": 2093484}, "trend_line": 148.361065, "activity_lines": {"activity_5": 132.097333, "activity_10": 134.006909, "activity_20": 139.619842, "activity_30": 143.393801}, "trend_signal": 0, "fair_value": 166.332399, "relative_strength": -20.505124, "rate_of_change": -0.7846609050895138, "market_dynamics": -1.458374, "expectation": {"probability": 45.2116, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 127.949997, "high": 132.279999, "low": 125.599998, "close": 126.510002, "volume": 1046319}, "trend_line": 147.255466, "activity_lines": {"activity_5": 130.002668, "activity_10": 132.202364, "activity_20": 137.941497, "activity_30": 141.984055}, "trend_signal": 0, "fair_value": 165.938118, "relative_strength": -19.943247, "rate_of_change": -0.7452083199860986, "market_dynamics": -1.517589, "expectation": {"probability": 44.5664, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 131.600006, "high": 131.600006, "low": 120.019997, "close": 121.029999, "volume": 1381400}, "trend_line": 145.908053, "activity_lines": {"activity_5": 126.450001, "activity_10": 129.792546, "activity_20": 135.85604, "activity_30": 140.292089}, "trend_signal": 0, "fair_value": 165.497842, "relative_strength": -20.693583, "rate_of_change": -0.9150173074050897, "market_dynamics": -1.517918, "expectation": {"probability": 43.8208, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 121.650002, "high": 123.0, "low": 116.849998, "close": 121.43, "volume": 893592}, "trend_line": 144.675986, "activity_lines": {"activity_5": 123.986667, "activity_10": 127.831273, "activity_20": 133.963238, "activity_30": 138.71286}, "trend_signal": 0, "fair_value": 165.069999, "relative_strength": -20.593287, "rate_of_change": -0.8444132963654862, "market_dynamics": -1.770322, "expectation": {"probability": 41.4035, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.0, "high": 130.639999, "low": 119.510002, "close": 125.519997, "volume": 1326164}, "trend_line": 143.493193, "activity_lines": {"activity_5": 123.759332, "activity_10": 126.927636, "activity_20": 132.626142, "activity_30": 137.47699}, "trend_signal": 0, "fair_value": 164.689711, "relative_strength": -18.264588, "rate_of_change": -0.8175461821286664, "market_dynamics": -1.804824, "expectation": {"probability": 42.2811, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.0, "high": 136.350006, "low": 125.489998, "close": 126.830002, "volume": 1923609}, "trend_line": 142.306217, "activity_lines": {"activity_5": 124.606, "activity_10": 126.493636, "activity_20": 131.567428, "activity_30": 136.401945}, "trend_signal": 0, "fair_value": 164.329142, "relative_strength": -16.157699, "rate_of_change": -0.8272002142986581, "market_dynamics": -1.584609, "expectation": {"probability": 43.2937, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 126.900002, "high": 132.75, "low": 124.0, "close": 127.489998, "volume": 848996}, "trend_line": 141.428671, "activity_lines": {"activity_5": 125.681333, "activity_10": 126.304727, "activity_20": 130.681857, "activity_30": 135.44606}, "trend_signal": 0, "fair_value": 163.981603, "relative_strength": -15.474585, "rate_of_change": -0.6166603388803423, "market_dynamics": -1.348429, "expectation": {"probability": 44.2714, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 127.550003, "high": 129.399994, "low": 120.019997, "close": 125.699997, "volume": 1504540}, "trend_line": 140.513388, "activity_lines": {"activity_5": 126.094665, "activity_10": 125.87309, "activity_20": 129.725523, "activity_30": 134.431307}, "trend_signal": 0, "fair_value": 163.623831, "relative_strength": -14.92348, "rate_of_change": -0.6471693423464444, "market_dynamics": -0.906283, "expectation": {"probability": 46.2117, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.699997, "high": 124.0, "low": 115.769997, "close": 118.480003, "volume": 1229943}, "trend_line": 139.311916, "activity_lines": {"activity_5": 123.79, "activity_10": 124.304545, "activity_20": 128.22119, "activity_30": 133.009798}, "trend_signal": 0, "fair_value": 163.205832, "relative_strength": -16.919962, "rate_of_change": -0.8550587364671581, "market_dynamics": -0.710703, "expectation": {"probability": 45.6166, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.550003, "high": 118.889999, "low": 111.949997, "close": 112.360001, "volume": 2125372}, "trend_line": 138.027397, "activity_lines": {"activity_5": 119.642, "activity_10": 121.914909, "activity_20": 126.274095, "activity_30": 131.270965}, "trend_signal": 0, "fair_value": 162.739357, "relative_strength": -16.374901, "rate_of_change": -0.9220453187938272, "market_dynamics": -0.6482, "expectation": {"probability": 44.9268, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.360001, "high": 115.480003, "low": 105.129997, "close": 108.470001, "volume": 3801067}, "trend_line": 136.549079, "activity_lines": {"activity_5": 115.074667, "activity_10": 119.231091, "activity_20": 124.12519, "activity_30": 129.364036}, "trend_signal": 0, "fair_value": 162.245999, "relative_strength": -18.613819, "rate_of_change": -1.0710322965809471, "market_dynamics": -0.672035, "expectation": {"probability": 44.2576, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.050003, "high": 109.800003, "low": 101.080002, "close": 101.879997, "volume": 3354492}, "trend_line": 134.924531, "activity_lines": {"activity_5": 109.534666, "activity_10": 115.685272, "activity_20": 121.551047, "activity_30": 127.127321}, "trend_signal": 0, "fair_value": 161.702161, "relative_strength": -22.117947, "rate_of_change": -1.1897172883897695, "market_dynamics": -0.975784, "expectation": {"probability": 43.608, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.800003, "high": 110.220001, "low": 95.099998, "close": 107.25, "volume": 1853441}, "trend_line": 133.383283, "activity_lines": {"activity_5": 107.492, "activity_10": 113.563636, "activity_20": 119.708047, "activity_30": 125.341867}, "trend_signal": 0, "fair_value": 161.215981, "relative_strength": -17.205854, "rate_of_change": -1.1423037668368816, "market_dynamics": -1.074137, "expectation": {"probability": 42.1079, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.080002, "high": 117.290001, "low": 104.860001, "close": 116.309998, "volume": 1043693}, "trend_line": 132.049333, "activity_lines": {"activity_5": 109.699332, "activity_10": 113.339818, "activity_20": 118.891952, "activity_30": 124.240365}, "trend_signal": 0, "fair_value": 160.818583, "relative_strength": -14.841029, "rate_of_change": -1.0000878445914514, "market_dynamics": -1.009182, "expectation": {"probability": 42.8643, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.290001, "high": 122.379997, "low": 112.32, "close": 121.660004, "volume": 717761}, "trend_line": 130.845333, "activity_lines": {"activity_5": 113.834667, "activity_10": 114.181818, "activity_20": 118.692, "activity_30": 123.570086}, "trend_signal": 0, "fair_value": 160.475087, "relative_strength": -11.582703, "rate_of_change": -0.9117804479936141, "market_dynamics": -0.753536, "expectation": {"probability": 43.7407, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122.279999, "high": 127.599998, "low": 117.5, "close": 119.040001, "volume": 1491185}, "trend_line": 129.813666, "activity_lines": {"activity_5": 116.476667, "activity_10": 114.617637, "activity_20": 118.321524, "activity_30": 122.808452}, "trend_signal": 0, "fair_value": 160.114782, "relative_strength": -11.337299, "rate_of_change": -0.788462971010207, "market_dynamics": -0.296051, "expectation": {"probability": 45.1033, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.0, "high": 127.739998, "low": 119.0, "close": 121.730003, "volume": 1282769}, "trend_line": 128.923667, "activity_lines": {"activity_5": 119.310668, "activity_10": 115.684183, "activity_20": 118.277096, "activity_30": 122.286925}, "trend_signal": 0, "fair_value": 159.783879, "relative_strength": -9.393341, "rate_of_change": -0.685597308375851, "market_dynamics": 0.178049, "expectation": {"probability": 43.1053, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123.559998, "high": 134.800003, "low": 122.169998, "close": 129.729996, "volume": 1869557}, "trend_line": 128.080666, "activity_lines": {"activity_5": 123.488, "activity_10": 118.31, "activity_20": 119.043667, "activity_30": 122.338946}, "trend_signal": 0, "fair_value": 159.527008, "relative_strength": -4.008093, "rate_of_change": -0.6538760645087661, "market_dynamics": 0.502301, "expectation": {"probability": 45.3428, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 129.300003, "high": 130.899994, "low": 118.5, "close": 119.089996, "volume": 1465722}, "trend_line": 127.120333, "activity_lines": {"activity_5": 122.619999, "activity_10": 118.927999, "activity_20": 118.823762, "activity_30": 121.758903}, "trend_signal": 0, "fair_value": 159.184321, "relative_strength": -9.532866, "rate_of_change": -0.7497876377376158, "market_dynamics": 0.607448, "expectation": {"probability": 47.6805, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 119.0, "high": 122.0, "low": 116.32, "close": 117.5, "volume": 526601}, "trend_line": 126.111, "activity_lines": {"activity_5": 121.036665, "activity_10": 119.245818, "activity_20": 118.525904, "activity_30": 121.138236}, "trend_signal": 0, "fair_value": 158.834033, "relative_strength": -10.54204, "rate_of_change": -0.793998077396476, "market_dynamics": 0.555555, "expectation": {"probability": 47.2288, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.699997, "high": 126.059998, "low": 115.800003, "close": 116.32, "volume": 927811}, "trend_line": 124.956, "activity_lines": {"activity_5": 119.337332, "activity_10": 119.255636, "activity_20": 118.199381, "activity_30": 120.506559}, "trend_signal": 0, "fair_value": 158.479749, "relative_strength": -10.440699, "rate_of_change": -0.9158598377619724, "market_dynamics": 0.463039, "expectation": {"probability": 46.5453, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0197b6b-9d8e-4bcc-8ce1-cfe20f10dd85/", "share_image": "https://sharemaestro.com/terminal/f0197b6b-9d8e-4bcc-8ce1-cfe20f10dd85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}