{"ticker": {"uuid": "f019bb19-ae31-4133-802b-2d04e4bd3ef2", "symbol": "SGLE", "name": "Invesco Physical Gold ETC EUR Hedged", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGLE fell 9.88%, moving from 114.60 to 103.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.93 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is positive at 58.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.28"}, {"label": "12-Week Change", "value": "-9.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.99%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.93"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.919998, "high": 103.610001, "low": 98.779999, "close": 103.279999, "volume": 44927}, "trend_line": 105.124, "activity_lines": {"activity_5": 103.305999, "activity_10": 104.683635, "activity_20": 107.116666, "activity_30": 106.970559}, "trend_signal": 0, "fair_value": 70.052788, "relative_strength": -4.928598, "rate_of_change": 0.37333027794486084, "market_dynamics": -1.178433, "expectation": {"probability": 58.9928, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.740002, "high": 48.294998, "low": 47.605, "close": 48.139999, "volume": 12402}, "trend_line": 46.986333, "activity_lines": {"activity_5": 48.196666, "activity_10": 48.550454, "activity_20": 48.317405, "activity_30": 47.82114}, "trend_signal": 1, "fair_value": 47.065592, "relative_strength": -5.495717, "rate_of_change": 0.289571117525393, "market_dynamics": 0.062684, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.215, "high": 48.215, "low": 47.095001, "close": 48.02, "volume": 221148}, "trend_line": 47.121833, "activity_lines": {"activity_5": 48.073333, "activity_10": 48.409454, "activity_20": 48.336238, "activity_30": 47.887828}, "trend_signal": 1, "fair_value": 47.07183, "relative_strength": -7.693865, "rate_of_change": 0.2883817300660607, "market_dynamics": -0.08609, "expectation": {"probability": 45.4274, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.869999, "high": 48.32, "low": 46.919998, "close": 47.080002, "volume": 8754}, "trend_line": 47.232333, "activity_lines": {"activity_5": 47.73, "activity_10": 48.125636, "activity_20": 48.26519, "activity_30": 47.885129}, "trend_signal": 1, "fair_value": 47.071883, "relative_strength": -6.972988, "rate_of_change": 0.23449851791630155, "market_dynamics": -0.361069, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.305, "high": 47.305, "low": 46.555, "close": 46.945, "volume": 3477}, "trend_line": 47.306333, "activity_lines": {"activity_5": 47.437667, "activity_10": 47.857182, "activity_20": 48.177595, "activity_30": 47.866591}, "trend_signal": 1, "fair_value": 47.071065, "relative_strength": -10.140329, "rate_of_change": 0.15667233714668546, "market_dynamics": -0.67174, "expectation": {"probability": 52.4254, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.915001, "high": 47.705002, "low": 46.639999, "close": 47.215, "volume": 10362}, "trend_line": 47.380667, "activity_lines": {"activity_5": 47.285, "activity_10": 47.669636, "activity_20": 48.111714, "activity_30": 47.860699}, "trend_signal": 0, "fair_value": 47.071987, "relative_strength": -7.828304, "rate_of_change": 0.15713329545116156, "market_dynamics": -0.859405, "expectation": {"probability": 53.2898, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.150002, "high": 48.075001, "low": 47.035, "close": 47.91, "volume": 7671}, "trend_line": 47.491, "activity_lines": {"activity_5": 47.428334, "activity_10": 47.640455, "activity_20": 48.103714, "activity_30": 47.894849}, "trend_signal": 0, "fair_value": 47.070289, "relative_strength": -8.98023, "rate_of_change": 0.23286502066337966, "market_dynamics": -1.096693, "expectation": {"probability": 50.9706, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.834999, "high": 48.650002, "low": 47.77, "close": 47.924999, "volume": 5520}, "trend_line": 47.591667, "activity_lines": {"activity_5": 47.592, "activity_10": 47.642818, "activity_20": 48.082762, "activity_30": 47.922849}, "trend_signal": 1, "fair_value": 47.053397, "relative_strength": -9.16725, "rate_of_change": 0.2119706891832166, "market_dynamics": -1.00458, "expectation": {"probability": 48.2814, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.945, "high": 48.424999, "low": 47.5, "close": 47.950001, "volume": 7117}, "trend_line": 47.682667, "activity_lines": {"activity_5": 47.770333, "activity_10": 47.676909, "activity_20": 48.053428, "activity_30": 47.945968}, "trend_signal": 0, "fair_value": 47.024359, "relative_strength": -10.75806, "rate_of_change": 0.1912099443795509, "market_dynamics": -0.864421, "expectation": {"probability": 51.756, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.775002, "high": 48.255001, "low": 47.259998, "close": 47.384998, "volume": 5770}, "trend_line": 47.7425, "activity_lines": {"activity_5": 47.702333, "activity_10": 47.618636, "activity_20": 47.960524, "activity_30": 47.926763}, "trend_signal": 0, "fair_value": 46.981442, "relative_strength": -8.669467, "rate_of_change": 0.12548165562970207, "market_dynamics": -0.8155, "expectation": {"probability": 53.6014, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.360001, "high": 47.360001, "low": 46.740002, "close": 46.755001, "volume": 1808}, "trend_line": 47.7155, "activity_lines": {"activity_5": 47.395, "activity_10": 47.451364, "activity_20": 47.812262, "activity_30": 47.863054}, "trend_signal": 0, "fair_value": 46.950064, "relative_strength": -8.578349, "rate_of_change": -0.0565533853484862, "market_dynamics": -0.885718, "expectation": {"probability": 56.1206, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.735001, "high": 46.755001, "low": 46.075001, "close": 46.16, "volume": 2178}, "trend_line": 47.659667, "activity_lines": {"activity_5": 46.92, "activity_10": 47.201818, "activity_20": 47.618214, "activity_30": 47.762699}, "trend_signal": 0, "fair_value": 46.915641, "relative_strength": -7.779769, "rate_of_change": -0.11701229160335698, "market_dynamics": -1.015067, "expectation": {"probability": 55.4469, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.02, "high": 46.884998, "low": 46.0, "close": 46.465, "volume": 2158}, "trend_line": 47.610333, "activity_lines": {"activity_5": 46.663333, "activity_10": 47.043727, "activity_20": 47.465833, "activity_30": 47.685624}, "trend_signal": 0, "fair_value": 46.879006, "relative_strength": -8.288391, "rate_of_change": -0.10351310259889514, "market_dynamics": -1.159361, "expectation": {"probability": 57.0734, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.73, "high": 47.41, "low": 46.73, "close": 47.209999, "volume": 2238}, "trend_line": 47.6405, "activity_lines": {"activity_5": 46.752333, "activity_10": 47.049363, "activity_20": 47.399166, "activity_30": 47.659796}, "trend_signal": 0, "fair_value": 46.855609, "relative_strength": -7.933158, "rate_of_change": 0.0633622957436694, "market_dynamics": -1.086526, "expectation": {"probability": 54.0967, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.32, "high": 47.32, "low": 46.290001, "close": 46.790001, "volume": 11866}, "trend_line": 47.663333, "activity_lines": {"activity_5": 46.750667, "activity_10": 46.976273, "activity_20": 47.302333, "activity_30": 47.604925}, "trend_signal": 0, "fair_value": 46.82593, "relative_strength": -7.102616, "rate_of_change": 0.04792770856728738, "market_dynamics": -1.013106, "expectation": {"probability": 55.5125, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.634998, "high": 47.634998, "low": 46.264999, "close": 46.91, "volume": 20896}, "trend_line": 47.711333, "activity_lines": {"activity_5": 46.828667, "activity_10": 46.927818, "activity_20": 47.226, "activity_30": 47.556322}, "trend_signal": 0, "fair_value": 46.796442, "relative_strength": -8.651071, "rate_of_change": 0.10070634380520939, "market_dynamics": -0.862687, "expectation": {"probability": 54.2829, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.009998, "high": 47.099998, "low": 46.560001, "close": 46.880001, "volume": 2156}, "trend_line": 47.777667, "activity_lines": {"activity_5": 46.886334, "activity_10": 46.879455, "activity_20": 47.156643, "activity_30": 47.502688}, "trend_signal": 0, "fair_value": 46.782276, "relative_strength": -7.361179, "rate_of_change": 0.13903195704047439, "market_dynamics": -0.744726, "expectation": {"probability": 52.533, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.805, "high": 46.805, "low": 45.105, "close": 45.110001, "volume": 8824}, "trend_line": 47.759167, "activity_lines": {"activity_5": 46.306001, "activity_10": 46.528, "activity_20": 46.931167, "activity_30": 47.330581}, "trend_signal": 0, "fair_value": 46.749455, "relative_strength": -9.372001, "rate_of_change": -0.038721020011301656, "market_dynamics": -0.815007, "expectation": {"probability": 54.7859, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.93, "high": 45.0, "low": 44.0, "close": 44.505001, "volume": 11945}, "trend_line": 47.712667, "activity_lines": {"activity_5": 45.614334, "activity_10": 46.117728, "activity_20": 46.668596, "activity_30": 47.120635}, "trend_signal": 0, "fair_value": 46.709551, "relative_strength": -8.753861, "rate_of_change": -0.09736350719851261, "market_dynamics": -0.811916, "expectation": {"probability": 54.1719, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.935001, "high": 46.669998, "low": 44.775002, "close": 46.689999, "volume": 9133}, "trend_line": 47.657, "activity_lines": {"activity_5": 45.831334, "activity_10": 46.167364, "activity_20": 46.633238, "activity_30": 47.054656}, "trend_signal": 0, "fair_value": 46.688205, "relative_strength": -5.381913, "rate_of_change": -0.11667132336158613, "market_dynamics": -0.732963, "expectation": {"probability": 52.7264, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.294998, "high": 48.470001, "low": 46.294998, "close": 48.485001, "volume": 5826}, "trend_line": 47.6385, "activity_lines": {"activity_5": 46.653334, "activity_10": 46.556, "activity_20": 46.773595, "activity_30": 47.108075}, "trend_signal": 0, "fair_value": 46.678622, "relative_strength": 1.573589, "rate_of_change": -0.038819061208208584, "market_dynamics": -0.457737, "expectation": {"probability": 47.2812, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.060001, "high": 48.419998, "low": 47.325001, "close": 48.055, "volume": 25114}, "trend_line": 47.613333, "activity_lines": {"activity_5": 47.227, "activity_10": 46.835, "activity_20": 46.871548, "activity_30": 47.134946}, "trend_signal": 0, "fair_value": 46.671378, "relative_strength": 1.006585, "rate_of_change": -0.05282911930477086, "market_dynamics": -0.015377, "expectation": {"probability": 46.624, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.360001, "high": 48.595001, "low": 48.075001, "close": 48.294998, "volume": 9765}, "trend_line": 47.571, "activity_lines": {"activity_5": 47.802333, "activity_10": 47.123182, "activity_20": 46.992762, "activity_30": 47.178925}, "trend_signal": 0, "fair_value": 46.651923, "relative_strength": -3.278475, "rate_of_change": -0.08890996981874655, "market_dynamics": 0.398095, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.200001, "high": 48.235001, "low": 47.02, "close": 47.02, "volume": 3843}, "trend_line": 47.495833, "activity_lines": {"activity_5": 47.740333, "activity_10": 47.146273, "activity_20": 46.991238, "activity_30": 47.143376}, "trend_signal": 0, "fair_value": 46.634391, "relative_strength": -5.107283, "rate_of_change": -0.1580101322234143, "market_dynamics": 0.56442, "expectation": {"probability": 53.2673, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.0, "high": 48.325001, "low": 47.0, "close": 48.02, "volume": 19852}, "trend_line": 47.473333, "activity_lines": {"activity_5": 47.844, "activity_10": 47.354636, "activity_20": 47.085238, "activity_30": 47.177194}, "trend_signal": 0, "fair_value": 46.626571, "relative_strength": -6.195534, "rate_of_change": -0.047372576874272015, "market_dynamics": 0.716486, "expectation": {"probability": 51.3646, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.965, "high": 48.619999, "low": 47.799999, "close": 48.445, "volume": 6735}, "trend_line": 47.455667, "activity_lines": {"activity_5": 48.000666, "activity_10": 47.617909, "activity_20": 47.214595, "activity_30": 47.239882}, "trend_signal": 0, "fair_value": 46.636923, "relative_strength": -5.022069, "rate_of_change": -0.03721247041996905, "market_dynamics": 0.7191, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.775002, "high": 49.775002, "low": 48.720001, "close": 49.805, "volume": 25032}, "trend_line": 47.466, "activity_lines": {"activity_5": 48.613333, "activity_10": 48.100545, "activity_20": 47.467619, "activity_30": 47.391452}, "trend_signal": 0, "fair_value": 46.648237, "relative_strength": -3.811451, "rate_of_change": 0.02177400646376504, "market_dynamics": 0.93455, "expectation": {"probability": 52.6819, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.93, "high": 50.18, "low": 48.689999, "close": 48.52, "volume": 20833}, "trend_line": 47.436, "activity_lines": {"activity_5": 48.681, "activity_10": 48.296363, "activity_20": 47.589238, "activity_30": 47.459452}, "trend_signal": 1, "fair_value": 46.650801, "relative_strength": -7.495832, "rate_of_change": -0.06320313487549221, "market_dynamics": 1.13255, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.27, "high": 49.395, "low": 47.935001, "close": 49.224998, "volume": 11735}, "trend_line": 47.4595, "activity_lines": {"activity_5": 48.968666, "activity_10": 48.558363, "activity_20": 47.775166, "activity_30": 47.574871}, "trend_signal": 1, "fair_value": 46.649038, "relative_strength": -5.783693, "rate_of_change": 0.04954043342608677, "market_dynamics": 1.135553, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.939999, "high": 50.0, "low": 48.650002, "close": 49.785, "volume": 228910}, "trend_line": 47.529333, "activity_lines": {"activity_5": 49.295999, "activity_10": 48.836363, "activity_20": 48.008357, "activity_30": 47.724903}, "trend_signal": 1, "fair_value": 46.654006, "relative_strength": -4.388956, "rate_of_change": 0.14714230027708403, "market_dynamics": 1.309613, "expectation": {"probability": 48.4991, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.919998, "high": 50.299999, "low": 49.875, "close": 49.875, "volume": 2941}, "trend_line": 47.585833, "activity_lines": {"activity_5": 49.535666, "activity_10": 49.074454, "activity_20": 48.23869, "activity_30": 47.876236}, "trend_signal": 1, "fair_value": 46.657179, "relative_strength": -3.928386, "rate_of_change": 0.11887395937157329, "market_dynamics": 1.147611, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.150002, "high": 50.189999, "low": 49.014999, "close": 49.5, "volume": 8922}, "trend_line": 47.631167, "activity_lines": {"activity_5": 49.555, "activity_10": 49.219091, "activity_20": 48.418452, "activity_30": 47.999731}, "trend_signal": 1, "fair_value": 46.662756, "relative_strength": -4.731911, "rate_of_change": 0.09526784999223797, "market_dynamics": 1.136671, "expectation": {"probability": 49.9122, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.98, "high": 49.630001, "low": 48.75, "close": 49.599998, "volume": 21858}, "trend_line": 47.683833, "activity_lines": {"activity_5": 49.627999, "activity_10": 49.355636, "activity_20": 48.591833, "activity_30": 48.126752}, "trend_signal": 1, "fair_value": 46.674391, "relative_strength": -4.399661, "rate_of_change": 0.11057045904418446, "market_dynamics": 1.203262, "expectation": {"probability": 49.442, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.52, "high": 49.540001, "low": 48.494999, "close": 48.855, "volume": 7556}, "trend_line": 47.743, "activity_lines": {"activity_5": 49.380666, "activity_10": 49.332999, "activity_20": 48.679333, "activity_30": 48.202312}, "trend_signal": 1, "fair_value": 46.677019, "relative_strength": -4.993853, "rate_of_change": 0.12408188746068755, "market_dynamics": 0.911616, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.825001, "high": 49.060001, "low": 48.48, "close": 48.650002, "volume": 18533}, "trend_line": 47.799833, "activity_lines": {"activity_5": 49.089667, "activity_10": 49.239727, "activity_20": 48.739476, "activity_30": 48.260828}, "trend_signal": 1, "fair_value": 46.677564, "relative_strength": -5.461167, "rate_of_change": 0.11903944033679799, "market_dynamics": 0.638075, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.035, "high": 49.57, "low": 48.855, "close": 49.040001, "volume": 5570}, "trend_line": 47.860667, "activity_lines": {"activity_5": 49.004334, "activity_10": 49.205909, "activity_20": 48.827905, "activity_30": 48.340839}, "trend_signal": 1, "fair_value": 46.688942, "relative_strength": -5.624638, "rate_of_change": 0.12726822706681806, "market_dynamics": 0.392749, "expectation": {"probability": 48.64, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.860001, "high": 49.134998, "low": 48.639999, "close": 48.709999, "volume": 5404}, "trend_line": 47.887333, "activity_lines": {"activity_5": 48.864667, "activity_10": 49.101273, "activity_20": 48.874762, "activity_30": 48.395634}, "trend_signal": 1, "fair_value": 46.695417, "relative_strength": -7.443502, "rate_of_change": 0.05571589714785786, "market_dynamics": 0.004432, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.77, "high": 48.84, "low": 47.830002, "close": 48.365002, "volume": 20838}, "trend_line": 47.902, "activity_lines": {"activity_5": 48.662668, "activity_10": 48.953819, "activity_20": 48.880048, "activity_30": 48.426452}, "trend_signal": 1, "fair_value": 46.706538, "relative_strength": -9.649637, "rate_of_change": 0.03062814126650752, "market_dynamics": -0.180078, "expectation": {"probability": 46.9916, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.625, "high": 48.924999, "low": 48.580002, "close": 48.945, "volume": 39641}, "trend_line": 47.935167, "activity_lines": {"activity_5": 48.736334, "activity_10": 48.914637, "activity_20": 48.925071, "activity_30": 48.493742}, "trend_signal": 1, "fair_value": 46.732308, "relative_strength": -11.106587, "rate_of_change": 0.06923928019706659, "market_dynamics": -0.201995, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.005001, "high": 49.895, "low": 48.759998, "close": 49.904999, "volume": 3518}, "trend_line": 48.019167, "activity_lines": {"activity_5": 49.124, "activity_10": 49.055091, "activity_20": 49.040381, "activity_30": 48.620828}, "trend_signal": 1, "fair_value": 46.768846, "relative_strength": -9.874739, "rate_of_change": 0.1752366900067401, "market_dynamics": -0.212959, "expectation": {"probability": 49.2257, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.240002, "high": 52.259998, "low": 50.110001, "close": 52.290001, "volume": 73169}, "trend_line": 48.203667, "activity_lines": {"activity_5": 50.223, "activity_10": 49.627, "activity_20": 49.367524, "activity_30": 48.896366}, "trend_signal": 1, "fair_value": 46.818077, "relative_strength": -6.771447, "rate_of_change": 0.38422157552212405, "market_dynamics": 0.153813, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.48, "high": 52.529999, "low": 51.860001, "close": 52.0, "volume": 16313}, "trend_line": 48.398333, "activity_lines": {"activity_5": 51.008667, "activity_10": 50.102273, "activity_20": 49.648929, "activity_30": 49.14129}, "trend_signal": 1, "fair_value": 46.860962, "relative_strength": -8.369883, "rate_of_change": 0.40384064556747934, "market_dynamics": 0.514546, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.669998, "high": 53.099998, "low": 51.630001, "close": 52.040001, "volume": 53527}, "trend_line": 48.584167, "activity_lines": {"activity_5": 51.588334, "activity_10": 50.539364, "activity_20": 49.915357, "activity_30": 49.376237}, "trend_signal": 1, "fair_value": 46.905321, "relative_strength": -8.981603, "rate_of_change": 0.3839677701296031, "market_dynamics": 0.868908, "expectation": {"probability": 49.0301, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.099998, "high": 53.310001, "low": 52.049999, "close": 53.310001, "volume": 11021}, "trend_line": 48.7875, "activity_lines": {"activity_5": 52.346334, "activity_10": 51.163001, "activity_20": 50.284905, "activity_30": 49.681129}, "trend_signal": 1, "fair_value": 46.958718, "relative_strength": -7.565618, "rate_of_change": 0.41851700369793443, "market_dynamics": 1.216377, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.200001, "high": 55.810001, "low": 53.93, "close": 55.82, "volume": 10552}, "trend_line": 49.0885, "activity_lines": {"activity_5": 53.650001, "activity_10": 52.162, "activity_20": 50.863548, "activity_30": 50.134839}, "trend_signal": 1, "fair_value": 47.025769, "relative_strength": -0.903755, "rate_of_change": 0.6169613118114311, "market_dynamics": 1.312691, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.080002, "high": 58.23, "low": 55.709999, "close": 57.450001, "volume": 49202}, "trend_line": 49.439833, "activity_lines": {"activity_5": 55.102667, "activity_10": 53.327001, "activity_20": 51.560286, "activity_30": 50.674291}, "trend_signal": 1, "fair_value": 47.097628, "relative_strength": 2.815317, "rate_of_change": 0.7157134563084975, "market_dynamics": 1.511534, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.52, "high": 57.450001, "low": 55.919998, "close": 57.419998, "volume": 19321}, "trend_line": 49.791167, "activity_lines": {"activity_5": 56.201333, "activity_10": 54.333636, "activity_20": 52.211286, "activity_30": 51.18914}, "trend_signal": 1, "fair_value": 47.169712, "relative_strength": 2.357111, "rate_of_change": 0.7106294230403274, "market_dynamics": 1.597031, "expectation": {"probability": 48.8702, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.599998, "high": 56.650002, "low": 55.0, "close": 55.959999, "volume": 4769}, "trend_line": 50.152833, "activity_lines": {"activity_5": 56.451999, "activity_10": 54.916454, "activity_20": 52.686976, "activity_30": 51.587129}, "trend_signal": 1, "fair_value": 47.233814, "relative_strength": -0.999492, "rate_of_change": 0.7263657829108516, "market_dynamics": 1.522586, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.93, "high": 55.93, "low": 54.860001, "close": 54.939999, "volume": 4753}, "trend_line": 50.500667, "activity_lines": {"activity_5": 56.101332, "activity_10": 55.175727, "activity_20": 53.030095, "activity_30": 51.895978}, "trend_signal": 1, "fair_value": 47.280705, "relative_strength": -0.805679, "rate_of_change": 0.6935480593887864, "market_dynamics": 1.318634, "expectation": {"probability": 50.5322, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.52, "high": 57.009998, "low": 55.27, "close": 56.639999, "volume": 14910}, "trend_line": 50.832333, "activity_lines": {"activity_5": 56.208666, "activity_10": 55.63509, "activity_20": 53.507905, "activity_30": 52.292064}, "trend_signal": 1, "fair_value": 47.337436, "relative_strength": -0.569011, "rate_of_change": 0.6567556820586121, "market_dynamics": 1.083145, "expectation": {"probability": 49.7766, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.290001, "high": 57.73, "low": 55.950001, "close": 57.639999, "volume": 12334}, "trend_line": 51.1375, "activity_lines": {"activity_5": 56.594666, "activity_10": 56.153818, "activity_20": 54.048309, "activity_30": 52.731269}, "trend_signal": 1, "fair_value": 47.394776, "relative_strength": -0.778021, "rate_of_change": 0.6003403385007027, "market_dynamics": 0.966122, "expectation": {"probability": 50.2435, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.330002, "high": 58.41, "low": 56.0, "close": 55.889999, "volume": 5371}, "trend_line": 51.398666, "activity_lines": {"activity_5": 56.384666, "activity_10": 56.25709, "activity_20": 54.385071, "activity_30": 53.037881}, "trend_signal": 1, "fair_value": 47.43782, "relative_strength": -1.066583, "rate_of_change": 0.5107132730383687, "market_dynamics": 0.799205, "expectation": {"probability": 50.761, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.060001, "high": 56.490002, "low": 55.799999, "close": 55.790001, "volume": 13749}, "trend_line": 51.6485, "activity_lines": {"activity_5": 56.243333, "activity_10": 56.271454, "activity_20": 54.681881, "activity_30": 53.321193}, "trend_signal": 1, "fair_value": 47.480256, "relative_strength": -1.057699, "rate_of_change": 0.486070980908337, "market_dynamics": 0.684752, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.75, "high": 56.799999, "low": 55.209999, "close": 55.220001, "volume": 6555}, "trend_line": 51.921833, "activity_lines": {"activity_5": 55.923334, "activity_10": 56.114, "activity_20": 54.894928, "activity_30": 53.551613}, "trend_signal": 1, "fair_value": 47.521923, "relative_strength": -2.337458, "rate_of_change": 0.5292176926725867, "market_dynamics": 0.375797, "expectation": {"probability": 50.3776, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.860001, "high": 55.91, "low": 54.84, "close": 55.639999, "volume": 16208}, "trend_line": 52.175833, "activity_lines": {"activity_5": 55.724667, "activity_10": 55.998181, "activity_20": 55.117666, "activity_30": 53.791494}, "trend_signal": 1, "fair_value": 47.583429, "relative_strength": 4.440215, "rate_of_change": 0.48919690489354983, "market_dynamics": 0.039544, "expectation": {"probability": 49.0696, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.470001, "high": 56.529999, "low": 55.200001, "close": 55.599998, "volume": 3653}, "trend_line": 52.414333, "activity_lines": {"activity_5": 55.579333, "activity_10": 55.878363, "activity_20": 55.303309, "activity_30": 54.012408}, "trend_signal": 1, "fair_value": 47.643942, "relative_strength": 2.421025, "rate_of_change": 0.4571081787999474, "market_dynamics": -0.196749, "expectation": {"probability": 45.335, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.52, "high": 55.77, "low": 54.939999, "close": 55.57, "volume": 4490}, "trend_line": 52.6065, "activity_lines": {"activity_5": 55.559999, "activity_10": 55.786727, "activity_20": 55.454857, "activity_30": 54.216}, "trend_signal": 1, "fair_value": 47.703878, "relative_strength": 2.828289, "rate_of_change": 0.3666306313580252, "market_dynamics": -0.413504, "expectation": {"probability": 44.7466, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.599998, "high": 56.529999, "low": 55.419998, "close": 56.93, "volume": 7983}, "trend_line": 52.886833, "activity_lines": {"activity_5": 56.015333, "activity_10": 55.976, "activity_20": 55.703262, "activity_30": 54.494935}, "trend_signal": 1, "fair_value": 47.768462, "relative_strength": 2.789894, "rate_of_change": 0.5328866204746675, "market_dynamics": -0.438494, "expectation": {"probability": 47.641, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.77, "high": 57.91, "low": 56.23, "close": 57.529999, "volume": 7519}, "trend_line": 53.163667, "activity_lines": {"activity_5": 56.594666, "activity_10": 56.256727, "activity_20": 55.968023, "activity_30": 54.794494}, "trend_signal": 1, "fair_value": 47.836731, "relative_strength": 2.101462, "rate_of_change": 0.5234459775649524, "market_dynamics": -0.468557, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.5, "high": 59.09, "low": 57.189999, "close": 57.349998, "volume": 10988}, "trend_line": 53.415833, "activity_lines": {"activity_5": 56.959999, "activity_10": 56.457636, "activity_20": 56.174761, "activity_30": 55.06458}, "trend_signal": 1, "fair_value": 47.905673, "relative_strength": 2.849285, "rate_of_change": 0.47432017810209104, "market_dynamics": -0.416923, "expectation": {"probability": 45.7796, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.32, "high": 57.889999, "low": 56.330002, "close": 56.84, "volume": 28288}, "trend_line": 53.648, "activity_lines": {"activity_5": 57.041333, "activity_10": 56.552908, "activity_20": 56.297476, "activity_30": 55.285494}, "trend_signal": 1, "fair_value": 47.967628, "relative_strength": 3.084955, "rate_of_change": 0.4346407927402424, "market_dynamics": -0.272538, "expectation": {"probability": 45.0924, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.91, "high": 58.970001, "low": 56.73, "close": 57.790001, "volume": 3323}, "trend_line": 53.924333, "activity_lines": {"activity_5": 57.356666, "activity_10": 56.835454, "activity_20": 56.489, "activity_30": 55.55272}, "trend_signal": 1, "fair_value": 48.046186, "relative_strength": 10.485072, "rate_of_change": 0.515085371309264, "market_dynamics": -0.229212, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.889999, "high": 58.0, "low": 56.82, "close": 57.869999, "volume": 4912}, "trend_line": 54.2, "activity_lines": {"activity_5": 57.550666, "activity_10": 57.097999, "activity_20": 56.660571, "activity_30": 55.807279}, "trend_signal": 1, "fair_value": 48.123269, "relative_strength": 11.244007, "rate_of_change": 0.51121077380782, "market_dynamics": -0.121283, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.119999, "high": 59.459999, "low": 58.119999, "close": 59.23, "volume": 3268}, "trend_line": 54.545833, "activity_lines": {"activity_5": 58.135333, "activity_10": 57.57, "activity_20": 56.933904, "activity_30": 56.131795}, "trend_signal": 1, "fair_value": 48.207404, "relative_strength": 9.352955, "rate_of_change": 0.6380682656826548, "market_dynamics": 0.049979, "expectation": {"probability": 49.9519, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.939999, "high": 60.130001, "low": 59.099998, "close": 59.889999, "volume": 7655}, "trend_line": 54.9205, "activity_lines": {"activity_5": 58.826666, "activity_10": 58.08909, "activity_20": 57.241904, "activity_30": 56.47658}, "trend_signal": 1, "fair_value": 48.292083, "relative_strength": 8.401765, "rate_of_change": 0.6868847341647439, "market_dynamics": 0.234751, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.880001, "high": 60.110001, "low": 59.52, "close": 59.580002, "volume": 13884}, "trend_line": 55.271833, "activity_lines": {"activity_5": 59.245334, "activity_10": 58.474545, "activity_20": 57.501, "activity_30": 56.777193}, "trend_signal": 1, "fair_value": 48.370737, "relative_strength": 5.466707, "rate_of_change": 0.6397119472692417, "market_dynamics": 0.582378, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.32, "high": 59.950001, "low": 58.880001, "close": 59.799999, "volume": 7310}, "trend_line": 55.6415, "activity_lines": {"activity_5": 59.554667, "activity_10": 58.827636, "activity_20": 57.770904, "activity_30": 57.069333}, "trend_signal": 1, "fair_value": 48.456763, "relative_strength": 9.11912, "rate_of_change": 0.668816248594469, "market_dynamics": 0.825023, "expectation": {"probability": 50.9539, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.23, "high": 61.32, "low": 59.23, "close": 61.240002, "volume": 8880}, "trend_line": 56.070666, "activity_lines": {"activity_5": 60.210001, "activity_10": 59.365637, "activity_20": 58.166619, "activity_30": 57.430527}, "trend_signal": 1, "fair_value": 48.559263, "relative_strength": 10.565139, "rate_of_change": 0.7713055902518842, "market_dynamics": 1.093069, "expectation": {"probability": 51.5402, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.330002, "high": 62.189999, "low": 61.0, "close": 62.049999, "volume": 44360}, "trend_line": 56.5075, "activity_lines": {"activity_5": 60.910667, "activity_10": 59.972546, "activity_20": 58.614333, "activity_30": 57.81629}, "trend_signal": 1, "fair_value": 48.667244, "relative_strength": 11.128244, "rate_of_change": 0.7790776018248071, "market_dynamics": 1.375233, "expectation": {"probability": 52.2212, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.369999, "high": 63.779999, "low": 62.119999, "close": 63.009998, "volume": 68327}, "trend_line": 56.944333, "activity_lines": {"activity_5": 61.743333, "activity_10": 60.671818, "activity_20": 59.119619, "activity_30": 58.235806}, "trend_signal": 1, "fair_value": 48.780545, "relative_strength": 9.435296, "rate_of_change": 0.773053134539663, "market_dynamics": 1.541378, "expectation": {"probability": 52.8833, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.139999, "high": 63.369999, "low": 62.669998, "close": 63.09, "volume": 19420}, "trend_line": 57.304333, "activity_lines": {"activity_5": 62.394666, "activity_10": 61.282727, "activity_20": 59.60219, "activity_30": 58.632301}, "trend_signal": 1, "fair_value": 48.894487, "relative_strength": 12.906041, "rate_of_change": 0.6321963592057518, "market_dynamics": 1.662234, "expectation": {"probability": 53.5273, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.759998, "high": 63.119999, "low": 61.939999, "close": 63.080002, "volume": 22355}, "trend_line": 57.673666, "activity_lines": {"activity_5": 62.808667, "activity_10": 61.778182, "activity_20": 60.057857, "activity_30": 59.004925}, "trend_signal": 1, "fair_value": 49.005801, "relative_strength": 10.302685, "rate_of_change": 0.6445114717590334, "market_dynamics": 1.662648, "expectation": {"probability": 51.7307, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.240002, "high": 64.480003, "low": 62.869999, "close": 64.449997, "volume": 13117}, "trend_line": 58.087333, "activity_lines": {"activity_5": 63.460666, "activity_10": 62.426545, "activity_20": 60.609762, "activity_30": 59.442107}, "trend_signal": 1, "fair_value": 49.121506, "relative_strength": 9.75591, "rate_of_change": 0.7172545612065024, "market_dynamics": 1.538361, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.660004, "high": 65.400002, "low": 64.449997, "close": 64.989998, "volume": 20027}, "trend_line": 58.476666, "activity_lines": {"activity_5": 64.078665, "activity_10": 63.053454, "activity_20": 61.171857, "activity_30": 59.88744}, "trend_signal": 1, "fair_value": 49.244583, "relative_strength": 11.898661, "rate_of_change": 0.6702545630731584, "market_dynamics": 1.449518, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.980003, "high": 66.050003, "low": 64.720001, "close": 65.019997, "volume": 12818}, "trend_line": 58.783333, "activity_lines": {"activity_5": 64.510665, "activity_10": 63.58109, "activity_20": 61.690285, "activity_30": 60.309591}, "trend_signal": 1, "fair_value": 49.361827, "relative_strength": 12.026967, "rate_of_change": 0.5244262728658254, "market_dynamics": 1.463133, "expectation": {"probability": 54.2387, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.830002, "high": 65.080002, "low": 62.84, "close": 63.610001, "volume": 22534}, "trend_line": 58.988666, "activity_lines": {"activity_5": 64.338666, "activity_10": 63.75909, "activity_20": 62.029761, "activity_30": 60.620989}, "trend_signal": 1, "fair_value": 49.462308, "relative_strength": 12.083522, "rate_of_change": 0.34930479358835115, "market_dynamics": 1.327685, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.240002, "high": 63.240002, "low": 60.110001, "close": 60.709999, "volume": 23730}, "trend_line": 59.098333, "activity_lines": {"activity_5": 63.165332, "activity_10": 63.336544, "activity_20": 62.054904, "activity_30": 60.732042}, "trend_signal": 1, "fair_value": 49.544775, "relative_strength": 5.621655, "rate_of_change": 0.18591198519389238, "market_dynamics": 0.848311, "expectation": {"probability": 53.0502, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.16, "high": 64.089996, "low": 61.060001, "close": 63.93, "volume": 17664}, "trend_line": 59.364, "activity_lines": {"activity_5": 63.223333, "activity_10": 63.482908, "activity_20": 62.362238, "activity_30": 61.043763}, "trend_signal": 1, "fair_value": 49.658205, "relative_strength": 13.198078, "rate_of_change": 0.44953383033663663, "market_dynamics": 0.442207, "expectation": {"probability": 53.9975, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.07, "high": 63.41, "low": 61.830002, "close": 62.93, "volume": 17917}, "trend_line": 59.630333, "activity_lines": {"activity_5": 62.982666, "activity_10": 63.398545, "activity_20": 62.540999, "activity_30": 61.273827}, "trend_signal": 1, "fair_value": 49.768654, "relative_strength": 11.415742, "rate_of_change": 0.44864395930193895, "market_dynamics": -0.078561, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.220001, "high": 62.82, "low": 62.150002, "close": 62.389999, "volume": 13691}, "trend_line": 59.822, "activity_lines": {"activity_5": 62.699333, "activity_10": 63.199999, "activity_20": 62.642618, "activity_30": 61.45187}, "trend_signal": 1, "fair_value": 49.874327, "relative_strength": 5.975529, "rate_of_change": 0.3214253390132879, "market_dynamics": -0.495412, "expectation": {"probability": 51.1028, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.549999, "high": 64.269997, "low": 62.549999, "close": 62.860001, "volume": 5961}, "trend_line": 59.996, "activity_lines": {"activity_5": 62.748, "activity_10": 63.098181, "activity_20": 62.765, "activity_30": 61.647871}, "trend_signal": 1, "fair_value": 49.980096, "relative_strength": 6.130326, "rate_of_change": 0.29086289324997405, "market_dynamics": -0.556835, "expectation": {"probability": 53.1623, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.799999, "high": 62.900002, "low": 61.200001, "close": 61.939999, "volume": 28194}, "trend_line": 60.197666, "activity_lines": {"activity_5": 62.54, "activity_10": 62.833272, "activity_20": 62.771095, "activity_30": 61.77329}, "trend_signal": 1, "fair_value": 50.080673, "relative_strength": 7.817913, "rate_of_change": 0.3361324088272483, "market_dynamics": -0.718135, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.970001, "high": 63.98, "low": 61.700001, "close": 61.740002, "volume": 2736}, "trend_line": 60.396, "activity_lines": {"activity_5": 62.183334, "activity_10": 62.552727, "activity_20": 62.738381, "activity_30": 61.872795}, "trend_signal": 1, "fair_value": 50.178045, "relative_strength": 6.030445, "rate_of_change": 0.32947124561274965, "market_dynamics": -0.855855, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.790001, "high": 62.740002, "low": 61.5, "close": 62.330002, "volume": 4641}, "trend_line": 60.633, "activity_lines": {"activity_5": 62.169334, "activity_10": 62.428728, "activity_20": 62.743429, "activity_30": 61.99757}, "trend_signal": 1, "fair_value": 50.282949, "relative_strength": 6.905657, "rate_of_change": 0.39241009338367094, "market_dynamics": -0.915639, "expectation": {"probability": 52.3891, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.080002, "high": 63.66, "low": 62.009998, "close": 63.439999, "volume": 42824}, "trend_line": 60.893, "activity_lines": {"activity_5": 62.565334, "activity_10": 62.554909, "activity_20": 62.839428, "activity_30": 62.178666}, "trend_signal": 1, "fair_value": 50.390673, "relative_strength": 5.612275, "rate_of_change": 0.42880939422426406, "market_dynamics": -0.735446, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.400002, "high": 64.110001, "low": 62.900002, "close": 64.010002, "volume": 8434}, "trend_line": 61.173333, "activity_lines": {"activity_5": 63.081334, "activity_10": 62.813455, "activity_20": 62.97281, "activity_30": 62.379763}, "trend_signal": 1, "fair_value": 50.499551, "relative_strength": 2.92465, "rate_of_change": 0.46036982904438745, "market_dynamics": -0.693411, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.889999, "high": 65.559998, "low": 63.779999, "close": 65.43, "volume": 17537}, "trend_line": 61.502, "activity_lines": {"activity_5": 63.994001, "activity_10": 63.32291, "activity_20": 63.220333, "activity_30": 62.654387}, "trend_signal": 1, "fair_value": 50.625705, "relative_strength": 5.159733, "rate_of_change": 0.5372716899371871, "market_dynamics": -0.445227, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.760002, "high": 66.540001, "low": 64.519997, "close": 66.129997, "volume": 16082}, "trend_line": 61.808666, "activity_lines": {"activity_5": 64.907333, "activity_10": 63.873818, "activity_20": 63.507714, "activity_30": 62.952968}, "trend_signal": 1, "fair_value": 50.753077, "relative_strength": 5.239855, "rate_of_change": 0.49862768690449066, "market_dynamics": -0.159269, "expectation": {"probability": 55.0695, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.650002, "high": 67.910004, "low": 65.629997, "close": 67.589996, "volume": 150278}, "trend_line": 62.144, "activity_lines": {"activity_5": 66.014665, "activity_10": 64.650181, "activity_20": 63.910857, "activity_30": 63.325957}, "trend_signal": 1, "fair_value": 50.884872, "relative_strength": 5.561097, "rate_of_change": 0.5425355726007677, "market_dynamics": 0.145386, "expectation": {"probability": 55.1044, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.279999, "high": 69.129997, "low": 67.669998, "close": 68.110001, "volume": 26130}, "trend_line": 62.502666, "activity_lines": {"activity_5": 66.944665, "activity_10": 65.436363, "activity_20": 64.337142, "activity_30": 63.71086}, "trend_signal": 1, "fair_value": 51.010256, "relative_strength": 3.480711, "rate_of_change": 0.5771530638516984, "market_dynamics": 0.523584, "expectation": {"probability": 55.3619, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.370003, "high": 69.559998, "low": 68.190002, "close": 69.050003, "volume": 30367}, "trend_line": 62.909666, "activity_lines": {"activity_5": 67.876667, "activity_10": 66.289455, "activity_20": 64.828667, "activity_30": 64.133269}, "trend_signal": 1, "fair_value": 51.143045, "relative_strength": 3.354684, "rate_of_change": 0.6511722235976359, "market_dynamics": 0.862933, "expectation": {"probability": 56.4297, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.260002, "high": 69.480003, "low": 66.699997, "close": 66.989998, "volume": 20524}, "trend_line": 63.216333, "activity_lines": {"activity_5": 67.786, "activity_10": 66.655454, "activity_20": 65.095619, "activity_30": 64.396516}, "trend_signal": 1, "fair_value": 51.250224, "relative_strength": -0.575147, "rate_of_change": 0.4874719888037513, "market_dynamics": 0.967202, "expectation": {"probability": 55.0499, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.419998, "high": 68.910004, "low": 67.32, "close": 68.559998, "volume": 36777}, "trend_line": 63.572666, "activity_lines": {"activity_5": 68.114666, "activity_10": 67.21509, "activity_20": 65.493476, "activity_30": 64.741268}, "trend_signal": 1, "fair_value": 51.36375, "relative_strength": 1.68165, "rate_of_change": 0.5636723661272781, "market_dynamics": 0.915454, "expectation": {"probability": 55.4463, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.209999, "high": 70.510002, "low": 68.089996, "close": 70.169998, "volume": 18957}, "trend_line": 63.937333, "activity_lines": {"activity_5": 68.817999, "activity_10": 67.943454, "activity_20": 66.025095, "activity_30": 65.166903}, "trend_signal": 1, "fair_value": 51.496474, "relative_strength": 3.579676, "rate_of_change": 0.5736223174909862, "market_dynamics": 0.934931, "expectation": {"probability": 56.3471, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.209999, "high": 71.519997, "low": 70.120003, "close": 70.800003, "volume": 70277}, "trend_line": 64.301, "activity_lines": {"activity_5": 69.559333, "activity_10": 68.643818, "activity_20": 66.592047, "activity_30": 65.609656}, "trend_signal": 1, "fair_value": 51.629167, "relative_strength": 3.15179, "rate_of_change": 0.5687866273683945, "market_dynamics": 0.950006, "expectation": {"probability": 56.5366, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.989998, "high": 72.470001, "low": 70.720001, "close": 72.330002, "volume": 32909}, "trend_line": 64.726, "activity_lines": {"activity_5": 70.631334, "activity_10": 69.488546, "activity_20": 67.27719, "activity_30": 66.127656}, "trend_signal": 1, "fair_value": 51.77641, "relative_strength": 5.803483, "rate_of_change": 0.6609539509494364, "market_dynamics": 1.135199, "expectation": {"probability": 57.6021, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.379997, "high": 73.650002, "low": 71.099998, "close": 71.029999, "volume": 73963}, "trend_line": 65.100333, "activity_lines": {"activity_5": 71.051334, "activity_10": 69.945636, "activity_20": 67.797, "activity_30": 66.534365}, "trend_signal": 1, "fair_value": 51.912564, "relative_strength": 15.651368, "rate_of_change": 0.5783348268084033, "market_dynamics": 1.221101, "expectation": {"probability": 55.6809, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.870003, "high": 75.940002, "low": 69.900002, "close": 75.879997, "volume": 98659}, "trend_line": 65.588333, "activity_lines": {"activity_5": 72.818666, "activity_10": 71.182727, "activity_20": 68.729571, "activity_30": 67.229828}, "trend_signal": 1, "fair_value": 52.076731, "relative_strength": 25.085776, "rate_of_change": 0.7496121410008755, "market_dynamics": 1.41297, "expectation": {"probability": 56.6188, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.699997, "high": 78.019997, "low": 74.900002, "close": 77.25, "volume": 65158}, "trend_line": 66.095, "activity_lines": {"activity_5": 74.554666, "activity_10": 72.491636, "activity_20": 69.735714, "activity_30": 67.982193}, "trend_signal": 1, "fair_value": 52.255288, "relative_strength": 19.848098, "rate_of_change": 0.7724956205244506, "market_dynamics": 1.493294, "expectation": {"probability": 57.6021, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.360001, "high": 81.360001, "low": 76.440002, "close": 76.470001, "volume": 232788}, "trend_line": 66.543666, "activity_lines": {"activity_5": 75.558666, "activity_10": 73.483091, "activity_20": 70.599381, "activity_30": 68.651548}, "trend_signal": 1, "fair_value": 52.433301, "relative_strength": 13.787216, "rate_of_change": 0.6788198804750781, "market_dynamics": 1.627273, "expectation": {"probability": 57.0448, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.849998, "high": 77.639999, "low": 75.720001, "close": 75.889999, "volume": 27091}, "trend_line": 66.970333, "activity_lines": {"activity_5": 75.991333, "activity_10": 74.217091, "activity_20": 71.340762, "activity_30": 69.254537}, "trend_signal": 1, "fair_value": 52.609968, "relative_strength": 9.631091, "rate_of_change": 0.6411834899507863, "market_dynamics": 1.602705, "expectation": {"probability": 57.1602, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.18, "high": 79.349998, "low": 76.18, "close": 77.949997, "volume": 31517}, "trend_line": 67.466, "activity_lines": {"activity_5": 76.873332, "activity_10": 75.201272, "activity_20": 72.216285, "activity_30": 69.962903}, "trend_signal": 1, "fair_value": 52.813141, "relative_strength": 9.224649, "rate_of_change": 0.7401292151257445, "market_dynamics": 1.476218, "expectation": {"probability": 58.5531, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.089996, "high": 76.089996, "low": 73.239998, "close": 74.099998, "volume": 66790}, "trend_line": 67.787666, "activity_lines": {"activity_5": 76.010665, "activity_10": 75.286181, "activity_20": 72.648904, "activity_30": 70.390903}, "trend_signal": 1, "fair_value": 52.98641, "relative_strength": 0.338861, "rate_of_change": 0.4767823792725337, "market_dynamics": 1.188907, "expectation": {"probability": 57.2175, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.279999, "high": 78.279999, "low": 74.900002, "close": 78.230003, "volume": 149733}, "trend_line": 68.229, "activity_lines": {"activity_5": 76.643333, "activity_10": 76.021272, "activity_20": 73.416, "activity_30": 71.064602}, "trend_signal": 1, "fair_value": 53.184904, "relative_strength": 8.68475, "rate_of_change": 0.6510535412150017, "market_dynamics": 1.099402, "expectation": {"probability": 58.0334, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.790001, "high": 77.910004, "low": 76.25, "close": 76.559998, "volume": 30346}, "trend_line": 68.613666, "activity_lines": {"activity_5": 76.653999, "activity_10": 76.306181, "activity_20": 73.948333, "activity_30": 71.602086}, "trend_signal": 1, "fair_value": 53.373045, "relative_strength": 4.418793, "rate_of_change": 0.5637866596315287, "market_dynamics": 0.928076, "expectation": {"probability": 57.1541, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.940002, "high": 79.110001, "low": 77.360001, "close": 77.5, "volume": 31036}, "trend_line": 69.076666, "activity_lines": {"activity_5": 76.972, "activity_10": 76.657272, "activity_20": 74.507714, "activity_30": 72.175397}, "trend_signal": 1, "fair_value": 53.565673, "relative_strength": 4.014992, "rate_of_change": 0.6747926863432835, "market_dynamics": 0.747954, "expectation": {"probability": 57.7762, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.389999, "high": 80.099998, "low": 77.010002, "close": 79.620003, "volume": 29789}, "trend_line": 69.707, "activity_lines": {"activity_5": 77.889334, "activity_10": 77.299818, "activity_20": 75.204762, "activity_30": 72.855613}, "trend_signal": 1, "fair_value": 53.775449, "relative_strength": 9.648983, "rate_of_change": 0.9125136410028686, "market_dynamics": 0.809595, "expectation": {"probability": 58.1713, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.519997, "high": 79.559998, "low": 77.699997, "close": 78.290001, "volume": 43203}, "trend_line": 70.185667, "activity_lines": {"activity_5": 78.252001, "activity_10": 77.544364, "activity_20": 75.707571, "activity_30": 73.409355}, "trend_signal": 1, "fair_value": 53.978814, "relative_strength": 8.020743, "rate_of_change": 0.6866842641341637, "market_dynamics": 0.500971, "expectation": {"probability": 57.5181, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.059998, "high": 78.760002, "low": 75.790001, "close": 76.029999, "volume": 31638}, "trend_line": 70.622333, "activity_lines": {"activity_5": 77.582, "activity_10": 77.334182, "activity_20": 75.937238, "activity_30": 73.786408}, "trend_signal": 1, "fair_value": 54.171634, "relative_strength": 3.29886, "rate_of_change": 0.6221583674626936, "market_dynamics": 0.250795, "expectation": {"probability": 56.9544, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.519997, "high": 78.07, "low": 76.089996, "close": 77.360001, "volume": 26449}, "trend_line": 71.121333, "activity_lines": {"activity_5": 77.502001, "activity_10": 77.388, "activity_20": 76.253381, "activity_30": 74.221097}, "trend_signal": 1, "fair_value": 54.383461, "relative_strength": 5.121355, "rate_of_change": 0.7065753548527056, "market_dynamics": -0.01326, "expectation": {"probability": 58.3964, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.800003, "high": 78.150002, "low": 76.190002, "close": 78.089996, "volume": 18753}, "trend_line": 71.629, "activity_lines": {"activity_5": 77.611999, "activity_10": 77.558363, "activity_20": 76.595, "activity_30": 74.670688}, "trend_signal": 1, "fair_value": 54.606154, "relative_strength": 4.597517, "rate_of_change": 0.7138041127547452, "market_dynamics": -0.311831, "expectation": {"probability": 58.7242, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.199997, "high": 78.309998, "low": 76.779999, "close": 77.769997, "volume": 15266}, "trend_line": 72.156666, "activity_lines": {"activity_5": 77.575998, "activity_10": 77.630545, "activity_20": 76.863095, "activity_30": 75.066881}, "trend_signal": 1, "fair_value": 54.823045, "relative_strength": 3.294342, "rate_of_change": 0.7366653171201558, "market_dynamics": -0.553006, "expectation": {"probability": 56.9901, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.169998, "high": 79.599998, "low": 77.18, "close": 77.18, "volume": 43637}, "trend_line": 72.671333, "activity_lines": {"activity_5": 77.466665, "activity_10": 77.598727, "activity_20": 77.023666, "activity_30": 75.390967}, "trend_signal": 1, "fair_value": 55.030961, "relative_strength": 1.245496, "rate_of_change": 0.7132632763271004, "market_dynamics": -0.611421, "expectation": {"probability": 56.4093, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.400002, "high": 77.639999, "low": 76.059998, "close": 77.550003, "volume": 18773}, "trend_line": 73.178666, "activity_lines": {"activity_5": 77.554667, "activity_10": 77.578182, "activity_20": 77.178428, "activity_30": 75.70572}, "trend_signal": 1, "fair_value": 55.239968, "relative_strength": 3.579672, "rate_of_change": 0.698119848716691, "market_dynamics": -0.693977, "expectation": {"probability": 57.2747, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.93, "high": 78.739998, "low": 77.580002, "close": 78.510002, "volume": 31036}, "trend_line": 73.681, "activity_lines": {"activity_5": 77.861334, "activity_10": 77.744546, "activity_20": 77.389476, "activity_30": 76.049677}, "trend_signal": 1, "fair_value": 55.451987, "relative_strength": 0.55961, "rate_of_change": 0.6864486980399321, "market_dynamics": -0.724903, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.860001, "high": 77.900002, "low": 77.07, "close": 77.220001, "volume": 23464}, "trend_line": 74.121333, "activity_lines": {"activity_5": 77.661335, "activity_10": 77.640909, "activity_20": 77.440952, "activity_30": 76.278}, "trend_signal": 1, "fair_value": 55.663461, "relative_strength": -3.498654, "rate_of_change": 0.5976208249073841, "market_dynamics": -0.783598, "expectation": {"probability": 56.6261, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.480003, "high": 78.07, "low": 76.769997, "close": 78.029999, "volume": 20959}, "trend_line": 74.541333, "activity_lines": {"activity_5": 77.789334, "activity_10": 77.689636, "activity_20": 77.546286, "activity_30": 76.530172}, "trend_signal": 1, "fair_value": 55.882275, "relative_strength": -3.984932, "rate_of_change": 0.5666384871950259, "market_dynamics": -0.698126, "expectation": {"probability": 57.1331, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.959999, "high": 79.540001, "low": 77.720001, "close": 79.550003, "volume": 103353}, "trend_line": 74.988667, "activity_lines": {"activity_5": 78.406668, "activity_10": 78.043637, "activity_20": 77.763048, "activity_30": 76.853312}, "trend_signal": 1, "fair_value": 56.114711, "relative_strength": 0.313475, "rate_of_change": 0.6001153749155681, "market_dynamics": -0.445951, "expectation": {"probability": 58.137, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.480003, "high": 83.040001, "low": 80.059998, "close": 82.849998, "volume": 71017}, "trend_line": 75.497333, "activity_lines": {"activity_5": 79.966, "activity_10": 78.974728, "activity_20": 78.276619, "activity_30": 77.360495}, "trend_signal": 1, "fair_value": 56.368237, "relative_strength": 5.740328, "rate_of_change": 0.6783238325865839, "market_dynamics": -0.039024, "expectation": {"probability": 58.3007, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.190002, "high": 84.599998, "low": 83.019997, "close": 84.139999, "volume": 57429}, "trend_line": 76.031667, "activity_lines": {"activity_5": 81.602, "activity_10": 80.016364, "activity_20": 78.886381, "activity_30": 77.918086}, "trend_signal": 1, "fair_value": 56.627532, "relative_strength": 4.806818, "rate_of_change": 0.7077521533111656, "market_dynamics": 0.469452, "expectation": {"probability": 58.336, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.879997, "high": 85.370003, "low": 83.870003, "close": 84.620003, "volume": 56227}, "trend_line": 76.550667, "activity_lines": {"activity_5": 83.022667, "activity_10": 81.022001, "activity_20": 79.505334, "activity_30": 78.472172}, "trend_signal": 1, "fair_value": 56.90407, "relative_strength": 5.862561, "rate_of_change": 0.6826103128845057, "market_dynamics": 0.844508, "expectation": {"probability": 58.6824, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.610001, "high": 87.360001, "low": 85.510002, "close": 87.050003, "volume": 72050}, "trend_line": 77.219333, "activity_lines": {"activity_5": 84.760002, "activity_10": 82.350728, "activity_20": 80.314143, "activity_30": 79.149549}, "trend_signal": 1, "fair_value": 57.192051, "relative_strength": 7.800793, "rate_of_change": 0.8734946751019188, "market_dynamics": 1.202053, "expectation": {"probability": 59.088, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.940002, "high": 89.690002, "low": 87.400002, "close": 89.510002, "volume": 133214}, "trend_line": 77.917667, "activity_lines": {"activity_5": 86.716002, "activity_10": 83.958001, "activity_20": 81.313906, "activity_30": 79.942495}, "trend_signal": 1, "fair_value": 57.49157, "relative_strength": 9.067181, "rate_of_change": 0.9043512458207692, "market_dynamics": 1.413775, "expectation": {"probability": 59.4857, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.620003, "high": 93.389999, "low": 90.419998, "close": 92.419998, "volume": 103278}, "trend_line": 78.659334, "activity_lines": {"activity_5": 88.978001, "activity_10": 85.870183, "activity_20": 82.517429, "activity_30": 80.878129}, "trend_signal": 1, "fair_value": 57.818654, "relative_strength": 15.433168, "rate_of_change": 0.9518598651060828, "market_dynamics": 1.610814, "expectation": {"probability": 59.8758, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.610001, "high": 100.199997, "low": 93.610001, "close": 97.900002, "volume": 145438}, "trend_line": 79.562667, "activity_lines": {"activity_5": 92.428668, "activity_10": 88.508365, "activity_20": 84.175286, "activity_30": 82.119463}, "trend_signal": 1, "fair_value": 58.181731, "relative_strength": 22.491407, "rate_of_change": 1.1484117066132336, "market_dynamics": 1.837292, "expectation": {"probability": 60.2584, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.419998, "high": 100.010002, "low": 92.279999, "close": 95.260002, "volume": 179582}, "trend_line": 80.327, "activity_lines": {"activity_5": 94.082001, "activity_10": 90.314001, "activity_20": 85.480096, "activity_30": 83.132194}, "trend_signal": 1, "fair_value": 58.528237, "relative_strength": 16.705504, "rate_of_change": 0.9606678971683961, "market_dynamics": 1.874608, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.400002, "high": 93.510002, "low": 89.389999, "close": 91.550003, "volume": 119466}, "trend_line": 81.011, "activity_lines": {"activity_5": 93.789335, "activity_10": 91.117092, "activity_20": 86.347001, "activity_30": 83.856259}, "trend_signal": 1, "fair_value": 58.846378, "relative_strength": 10.102571, "rate_of_change": 0.8515194143936629, "market_dynamics": 1.667209, "expectation": {"probability": 58.9436, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.489998, "high": 92.5, "low": 90.260002, "close": 92.0, "volume": 76400}, "trend_line": 81.548334, "activity_lines": {"activity_5": 93.346668, "activity_10": 91.756183, "activity_20": 87.199953, "activity_30": 84.565227}, "trend_signal": 1, "fair_value": 59.153622, "relative_strength": 11.015192, "rate_of_change": 0.6632852328696119, "market_dynamics": 1.375534, "expectation": {"probability": 59.5987, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.57, "high": 97.32, "low": 92.589996, "close": 94.120003, "volume": 96866}, "trend_line": 82.110667, "activity_lines": {"activity_5": 93.444669, "activity_10": 92.554365, "activity_20": 88.189525, "activity_30": 85.376302}, "trend_signal": 1, "fair_value": 59.475192, "relative_strength": 10.393143, "rate_of_change": 0.6895701879084489, "market_dynamics": 1.084982, "expectation": {"probability": 59.9108, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.900002, "high": 94.690002, "low": 92.139999, "close": 93.339996, "volume": 87313}, "trend_line": 82.673, "activity_lines": {"activity_5": 93.169333, "activity_10": 93.005819, "activity_20": 89.018667, "activity_30": 86.100775}, "trend_signal": 1, "fair_value": 59.792981, "relative_strength": 12.586996, "rate_of_change": 0.6848476824576218, "market_dynamics": 0.799693, "expectation": {"probability": 59.1052, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.199997, "high": 96.540001, "low": 93.110001, "close": 96.519997, "volume": 109024}, "trend_line": 83.360667, "activity_lines": {"activity_5": 94.257999, "activity_10": 93.868182, "activity_20": 90.074572, "activity_30": 86.994129}, "trend_signal": 1, "fair_value": 60.125, "relative_strength": 14.169107, "rate_of_change": 0.8317915159725723, "market_dynamics": 0.75998, "expectation": {"probability": 59.5427, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.339996, "high": 97.669998, "low": 95.519997, "close": 96.620003, "volume": 88799}, "trend_line": 83.983, "activity_lines": {"activity_5": 95.296, "activity_10": 94.532364, "activity_20": 91.052239, "activity_30": 87.84957}, "trend_signal": 1, "fair_value": 60.455994, "relative_strength": 13.606544, "rate_of_change": 0.7465547270633014, "market_dynamics": 0.756159, "expectation": {"probability": 60.1286, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.410004, "high": 99.690002, "low": 95.730003, "close": 98.089996, "volume": 49140}, "trend_line": 84.782667, "activity_lines": {"activity_5": 96.485999, "activity_10": 95.289818, "activity_20": 92.080143, "activity_30": 88.759699}, "trend_signal": 1, "fair_value": 60.798878, "relative_strength": 14.61095, "rate_of_change": 0.952177226343426, "market_dynamics": 0.67951, "expectation": {"probability": 60.4867, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.389999, "high": 100.059998, "low": 97.839996, "close": 99.480003, "volume": 94502}, "trend_line": 85.491, "activity_lines": {"activity_5": 97.733333, "activity_10": 96.144, "activity_20": 93.140858, "activity_30": 89.707914}, "trend_signal": 1, "fair_value": 61.148718, "relative_strength": 12.57711, "rate_of_change": 0.8354691177620021, "market_dynamics": 0.71491, "expectation": {"probability": 60.6576, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.019997, "high": 102.940002, "low": 100.830002, "close": 102.089996, "volume": 36768}, "trend_line": 86.342, "activity_lines": {"activity_5": 99.493332, "activity_10": 97.344363, "activity_20": 94.345714, "activity_30": 90.778817}, "trend_signal": 1, "fair_value": 61.513269, "relative_strength": 15.380857, "rate_of_change": 0.9954264191552317, "market_dynamics": 0.677041, "expectation": {"probability": 60.8271, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.330002, "high": 102.699997, "low": 98.400002, "close": 98.849998, "volume": 76866}, "trend_line": 87.053667, "activity_lines": {"activity_5": 99.589999, "activity_10": 97.879453, "activity_20": 95.129714, "activity_30": 91.585785}, "trend_signal": 1, "fair_value": 61.854679, "relative_strength": 9.456806, "rate_of_change": 0.824241967987776, "market_dynamics": 0.547255, "expectation": {"probability": 60.1085, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.129997, "high": 103.230003, "low": 100.580002, "close": 102.980003, "volume": 74902}, "trend_line": 87.832334, "activity_lines": {"activity_5": 100.908, "activity_10": 99.100181, "activity_20": 96.204048, "activity_30": 92.613291}, "trend_signal": 1, "fair_value": 62.209904, "relative_strength": 12.685492, "rate_of_change": 0.8944677769863487, "market_dynamics": 0.529912, "expectation": {"probability": 60.4031, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.879997, "high": 106.080002, "low": 103.690002, "close": 104.949997, "volume": 147706}, "trend_line": 88.721, "activity_lines": {"activity_5": 102.458666, "activity_10": 100.471272, "activity_20": 97.34719, "activity_30": 93.717656}, "trend_signal": 1, "fair_value": 62.576026, "relative_strength": 14.060222, "rate_of_change": 1.0117754584547425, "market_dynamics": 0.588069, "expectation": {"probability": 60.4031, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.669998, "high": 113.860001, "low": 106.470001, "close": 113.800003, "volume": 186194}, "trend_line": 89.98, "activity_lines": {"activity_5": 106.502, "activity_10": 103.216, "activity_20": 99.212238, "activity_30": 95.335656}, "trend_signal": 1, "fair_value": 62.998173, "relative_strength": 25.470978, "rate_of_change": 1.4190552405856565, "market_dynamics": 0.789301, "expectation": {"probability": 60.6009, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 116.32, "high": 126.5, "low": 112.639999, "close": 113.639999, "volume": 359149}, "trend_line": 91.189334, "activity_lines": {"activity_5": 109.537333, "activity_10": 105.573818, "activity_20": 100.914667, "activity_30": 96.862108}, "trend_signal": 1, "fair_value": 63.429808, "relative_strength": 22.586062, "rate_of_change": 1.3440031118026208, "market_dynamics": 1.19455, "expectation": {"probability": 60.5952, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.470001, "high": 116.029999, "low": 104.169998, "close": 112.519997, "volume": 282591}, "trend_line": 92.337, "activity_lines": {"activity_5": 111.429332, "activity_10": 107.358908, "activity_20": 102.369952, "activity_30": 98.238279}, "trend_signal": 1, "fair_value": 63.855545, "relative_strength": 19.740957, "rate_of_change": 1.2585528917230615, "market_dynamics": 1.575614, "expectation": {"probability": 60.5232, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.269997, "high": 116.540001, "low": 111.290001, "close": 114.339996, "volume": 109851}, "trend_line": 93.556, "activity_lines": {"activity_5": 113.016665, "activity_10": 109.183999, "activity_20": 103.865713, "activity_30": 99.657828}, "trend_signal": 1, "fair_value": 64.297019, "relative_strength": 22.043411, "rate_of_change": 1.320164181205794, "market_dynamics": 1.724488, "expectation": {"probability": 60.9099, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 114.18, "high": 115.120003, "low": 110.160004, "close": 115.050003, "volume": 49032}, "trend_line": 94.818334, "activity_lines": {"activity_5": 114.083333, "activity_10": 110.815999, "activity_20": 105.299142, "activity_30": 101.044537}, "trend_signal": 1, "fair_value": 64.746763, "relative_strength": 19.293123, "rate_of_change": 1.3492817136260589, "market_dynamics": 1.681782, "expectation": {"probability": 61.4846, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.849998, "high": 119.589996, "low": 115.959999, "close": 119.07, "volume": 60806}, "trend_line": 96.202334, "activity_lines": {"activity_5": 115.816666, "activity_10": 112.870545, "activity_20": 106.993809, "activity_30": 102.609161}, "trend_signal": 1, "fair_value": 65.217308, "relative_strength": 20.651748, "rate_of_change": 1.4596333236565835, "market_dynamics": 1.611945, "expectation": {"probability": 61.5814, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.010002, "high": 123.269997, "low": 113.470001, "close": 115.07, "volume": 152584}, "trend_line": 97.421, "activity_lines": {"activity_5": 115.865333, "activity_10": 113.841636, "activity_20": 108.180619, "activity_30": 103.82643}, "trend_signal": 1, "fair_value": 65.660705, "relative_strength": 23.729872, "rate_of_change": 1.2667738393956358, "market_dynamics": 1.40112, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.040001, "high": 118.970001, "low": 113.970001, "close": 114.599998, "volume": 51745}, "trend_line": 98.667, "activity_lines": {"activity_5": 115.661999, "activity_10": 114.491272, "activity_20": 109.240904, "activity_30": 104.934752}, "trend_signal": 1, "fair_value": 66.08532, "relative_strength": 21.908013, "rate_of_change": 1.2789850237628386, "market_dynamics": 1.174167, "expectation": {"probability": 60.7122, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113.5, "high": 114.629997, "low": 102.199997, "close": 103.970001, "volume": 207465}, "trend_line": 99.531667, "activity_lines": {"activity_5": 111.776667, "activity_10": 112.921818, "activity_20": 109.196714, "activity_30": 105.276881}, "trend_signal": 1, "fair_value": 66.437436, "relative_strength": 13.778156, "rate_of_change": 0.87634872855159, "market_dynamics": 0.686736, "expectation": {"probability": 59.9243, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.860001, "high": 104.07, "low": 95.510002, "close": 102.720001, "volume": 169893}, "trend_line": 100.304, "activity_lines": {"activity_5": 108.166, "activity_10": 111.107091, "activity_20": 108.974333, "activity_30": 105.48258}, "trend_signal": 1, "fair_value": 66.783013, "relative_strength": 10.517033, "rate_of_change": 0.7759671100454927, "market_dynamics": 0.075426, "expectation": {"probability": 59.692, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.720001, "high": 108.209999, "low": 102.440002, "close": 105.900002, "volume": 44006}, "trend_line": 101.072333, "activity_lines": {"activity_5": 106.437334, "activity_10": 109.911091, "activity_20": 109.003762, "activity_30": 105.843613}, "trend_signal": 1, "fair_value": 67.144134, "relative_strength": 8.066565, "rate_of_change": 0.7660043467857697, "market_dynamics": -0.496792, "expectation": {"probability": 60.2449, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.540001, "high": 109.25, "low": 104.440002, "close": 108.18, "volume": 44347}, "trend_line": 101.873667, "activity_lines": {"activity_5": 106.346667, "activity_10": 109.273273, "activity_20": 109.194238, "activity_30": 106.302172}, "trend_signal": 1, "fair_value": 67.521731, "relative_strength": 5.752734, "rate_of_change": 0.7928321986987251, "market_dynamics": -0.894279, "expectation": {"probability": 60.7814, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.300003, "high": 110.629997, "low": 106.470001, "close": 110.150002, "volume": 33991}, "trend_line": 102.724667, "activity_lines": {"activity_5": 107.372001, "activity_10": 109.09291, "activity_20": 109.501667, "activity_30": 106.836129}, "trend_signal": 1, "fair_value": 67.915673, "relative_strength": 4.801908, "rate_of_change": 0.8353483535642229, "market_dynamics": -0.974693, "expectation": {"probability": 61.4311, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.629997, "high": 109.269997, "low": 105.360001, "close": 106.809998, "volume": 16766}, "trend_line": 103.383333, "activity_lines": {"activity_5": 107.580667, "activity_10": 108.348364, "activity_20": 109.426095, "activity_30": 107.099699}, "trend_signal": 1, "fair_value": 68.28641, "relative_strength": 4.030488, "rate_of_change": 0.6411955562727661, "market_dynamics": -1.009549, "expectation": {"probability": 60.7414, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.720001, "high": 106.730003, "low": 102.050003, "close": 104.529999, "volume": 48703}, "trend_line": 103.884, "activity_lines": {"activity_5": 106.84, "activity_10": 107.326182, "activity_20": 109.084857, "activity_30": 107.173677}, "trend_signal": 1, "fair_value": 68.639199, "relative_strength": 0.397575, "rate_of_change": 0.4842821231155385, "market_dynamics": -1.009591, "expectation": {"probability": 60.0442, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.779999, "high": 107.589996, "low": 102.459999, "close": 106.449997, "volume": 34886}, "trend_line": 104.351667, "activity_lines": {"activity_5": 106.618665, "activity_10": 106.844363, "activity_20": 108.895809, "activity_30": 107.339225}, "trend_signal": 1, "fair_value": 69.004776, "relative_strength": -0.083919, "rate_of_change": 0.4501819336952811, "market_dynamics": -1.051479, "expectation": {"probability": 59.9624, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.699997, "high": 107.25, "low": 101.940002, "close": 102.639999, "volume": 18690}, "trend_line": 104.509666, "activity_lines": {"activity_5": 105.090665, "activity_10": 105.899272, "activity_20": 108.310714, "activity_30": 107.228795}, "trend_signal": 1, "fair_value": 69.351699, "relative_strength": -3.548002, "rate_of_change": 0.1514101351155124, "market_dynamics": -1.140531, "expectation": {"probability": 59.2134, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.650002, "high": 103.5, "low": 101.0, "close": 101.959999, "volume": 23145}, "trend_line": 104.733, "activity_lines": {"activity_5": 103.705332, "activity_10": 105.056545, "activity_20": 107.658238, "activity_30": 107.064301}, "trend_signal": 0, "fair_value": 69.699583, "relative_strength": -5.016809, "rate_of_change": 0.21369697995208248, "market_dynamics": -1.181897, "expectation": {"probability": 54.4191, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.919998, "high": 103.610001, "low": 98.779999, "close": 103.279999, "volume": 44927}, "trend_line": 105.124, "activity_lines": {"activity_5": 103.305999, "activity_10": 104.683635, "activity_20": 107.116666, "activity_30": 106.970559}, "trend_signal": 0, "fair_value": 70.052788, "relative_strength": -4.928598, "rate_of_change": 0.37333027794486084, "market_dynamics": -1.178433, "expectation": {"probability": 58.9928, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f019bb19-ae31-4133-802b-2d04e4bd3ef2/", "share_image": "https://sharemaestro.com/terminal/f019bb19-ae31-4133-802b-2d04e4bd3ef2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}