{"ticker": {"uuid": "f019ec87-2064-430f-8a0a-2ef6d4006e1b", "symbol": "JEDI", "name": "DEFIANCE DRONE AND MODERN WARFARE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEDI rose 58.08%, moving from 26.55 to 41.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 0.75 on the latest week. Expectation is positive at 62.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.97"}, {"label": "12-Week Change", "value": "58.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.29%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.47, "high": 42.99, "low": 35.15, "close": 41.97, "volume": 2712671}, "trend_line": 27.23243, "activity_lines": {"activity_5": 34.968667, "activity_10": 32.142909, "activity_20": 29.778452, "activity_30": 28.735179}, "trend_signal": 1, "fair_value": 27.09938, "relative_strength": null, "rate_of_change": 1.9809158042720858, "market_dynamics": 0.75486, "expectation": {"probability": 62.2881, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 25.85, "high": 27.41, "low": 25.61, "close": 27.2, "volume": 551082}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.61, "high": 28.18, "low": 26.5, "close": 26.51, "volume": 430903}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.855, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.81, "high": 27.08, "low": 24.91, "close": 25.195, "volume": 380656}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.301667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.86, "high": 26.66, "low": 25.26, "close": 26.4996, "volume": 281657}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.35115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.8, "high": 26.8, "low": 25.75, "close": 26.1008, "volume": 215249}, "trend_line": null, "activity_lines": {"activity_5": 26.153827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.30108, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.32, "high": 26.32, "low": 23.7, "close": 24.604, "volume": 200318}, "trend_line": null, "activity_lines": {"activity_5": 25.588133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.018233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.08, "high": 25.1996, "low": 23.0077, "close": 23.5624, "volume": 106195}, "trend_line": null, "activity_lines": {"activity_5": 24.848307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6674, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.75, "high": 23.8699, "low": 21.91, "close": 22.19, "volume": 80493}, "trend_line": null, "activity_lines": {"activity_5": 23.84752, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.232725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.29, "high": 23.08, "low": 22.15, "close": 22.9114, "volume": 59266}, "trend_line": null, "activity_lines": {"activity_5": 23.287533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9748, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.7, "high": 23.7899, "low": 22.26, "close": 23.212, "volume": 84158}, "trend_line": null, "activity_lines": {"activity_5": 23.06696, "activity_10": 24.012924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.79852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.3659, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.52, "high": 24.25, "low": 23.08, "close": 23.91, "volume": 65369}, "trend_line": null, "activity_lines": {"activity_5": 23.27164, "activity_10": 23.851375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.717745, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1695, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.09, "high": 24.28, "low": 22.87, "close": 24.2471, "volume": 72125}, "trend_line": null, "activity_lines": {"activity_5": 23.634953, "activity_10": 23.810935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.678525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.73, "high": 25.359, "low": 24.5001, "close": 24.62, "volume": 212555}, "trend_line": null, "activity_lines": {"activity_5": 24.07692, "activity_10": 23.879438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.674023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.49, "high": 24.96, "low": 24.27, "close": 24.931, "volume": 58013}, "trend_line": null, "activity_lines": {"activity_5": 24.460553, "activity_10": 24.014942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.692379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.58, "high": 28.982, "low": 25.57, "close": 28.82, "volume": 787337}, "trend_line": null, "activity_lines": {"activity_5": 26.00588, "activity_10": 24.886056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.967553, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.2, "high": 30.34, "low": 28.62, "close": 30.205, "volume": 831016}, "trend_line": null, "activity_lines": {"activity_5": 27.639007, "activity_10": 25.959549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.294894, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.94, "high": 30.45, "low": 28.51, "close": 29.48, "volume": 615956}, "trend_line": null, "activity_lines": {"activity_5": 28.6108, "activity_10": 26.799387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.541076, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.29, "high": 29.54, "low": 27.36, "close": 27.61, "volume": 459605}, "trend_line": null, "activity_lines": {"activity_5": 28.6104, "activity_10": 27.191633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.656017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.43, "high": 27.96, "low": 25.22, "close": 26.35, "volume": 350144}, "trend_line": null, "activity_lines": {"activity_5": 27.990667, "activity_10": 27.256242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.692542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.64, "high": 27.265, "low": 24.93, "close": 25.57, "volume": 270398}, "trend_line": null, "activity_lines": {"activity_5": 27.016333, "activity_10": 27.116513, "activity_20": 26.045476, "activity_30": null}, "trend_signal": 0, "fair_value": 25.686415, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.5, "high": 27.3, "low": 25.3102, "close": 26.71, "volume": 238112}, "trend_line": null, "activity_lines": {"activity_5": 26.638667, "activity_10": 27.141184, "activity_20": 26.14296, "activity_30": null}, "trend_signal": 0, "fair_value": 25.735157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0835, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.32, "high": 26.59, "low": 25.55, "close": 26.44, "volume": 206440}, "trend_line": null, "activity_lines": {"activity_5": 26.404, "activity_10": 27.065855, "activity_20": 26.217064, "activity_30": null}, "trend_signal": 0, "fair_value": 25.767195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9112, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.02, "high": 27.7415, "low": 26.0501, "close": 27.21, "volume": 1613030}, "trend_line": null, "activity_lines": {"activity_5": 26.628667, "activity_10": 27.090655, "activity_20": 26.364834, "activity_30": null}, "trend_signal": 0, "fair_value": 25.829926, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.26, "high": 27.5, "low": 26.26, "close": 26.55, "volume": 807099}, "trend_line": null, "activity_lines": {"activity_5": 26.66, "activity_10": 26.948364, "activity_20": 26.440151, "activity_30": null}, "trend_signal": 0, "fair_value": 25.859929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.88, "high": 27.67, "low": 25.7601, "close": 26.04, "volume": 472289}, "trend_line": null, "activity_lines": {"activity_5": 26.508, "activity_10": 26.683909, "activity_20": 26.466658, "activity_30": null}, "trend_signal": 0, "fair_value": 25.867132, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5907, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.24, "high": 26.56, "low": 24.21, "close": 24.24, "volume": 614009}, "trend_line": null, "activity_lines": {"activity_5": 25.724667, "activity_10": 26.142727, "activity_20": 26.322025, "activity_30": null}, "trend_signal": 0, "fair_value": 25.80455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.56, "high": 28.0, "low": 23.51, "close": 28.0, "volume": 430505}, "trend_line": null, "activity_lines": {"activity_5": 26.359333, "activity_10": 26.393636, "activity_20": 26.53722, "activity_30": null}, "trend_signal": 0, "fair_value": 25.885863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2573, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.11, "high": 29.2913, "low": 26.9601, "close": 27.55, "volume": 467519}, "trend_line": null, "activity_lines": {"activity_5": 26.74, "activity_10": 26.589636, "activity_20": 26.688428, "activity_30": null}, "trend_signal": 0, "fair_value": 25.945296, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6232, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.51, "high": 31.39, "low": 27.11, "close": 29.61, "volume": 899035}, "trend_line": null, "activity_lines": {"activity_5": 27.784667, "activity_10": 27.161273, "activity_20": 27.010301, "activity_30": null}, "trend_signal": 0, "fair_value": 26.071666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.177161, "expectation": {"probability": 43.958, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.37, "high": 32.0621, "low": 28.05, "close": 28.16, "volume": 801817}, "trend_line": 26.141277, "activity_lines": {"activity_5": 28.142, "activity_10": 27.41, "activity_20": 27.162182, "activity_30": 26.639355}, "trend_signal": 1, "fair_value": 26.141277, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.266655, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.32, "high": 28.47, "low": 26.24, "close": 28.23, "volume": 817085}, "trend_line": 26.17561, "activity_lines": {"activity_5": 28.381333, "activity_10": 27.624364, "activity_20": 27.297167, "activity_30": 26.774111}, "trend_signal": 1, "fair_value": 26.208655, "relative_strength": null, "rate_of_change": 0.13133635361424834, "market_dynamics": 0.353509, "expectation": {"probability": 23.9316, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.01, "high": 29.4, "low": 26.62, "close": 29.4, "volume": 551377}, "trend_line": 26.271943, "activity_lines": {"activity_5": 28.744667, "activity_10": 28.023818, "activity_20": 27.52301, "activity_30": 26.982136}, "trend_signal": 1, "fair_value": 26.308384, "relative_strength": null, "rate_of_change": 0.36802580723047656, "market_dynamics": 0.521096, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.07, "high": 32.3399, "low": 28.03, "close": 30.91, "volume": 713189}, "trend_line": 26.462443, "activity_lines": {"activity_5": 29.518, "activity_10": 28.644, "activity_20": 27.868124, "activity_30": 27.281366}, "trend_signal": 1, "fair_value": 26.447827, "relative_strength": null, "rate_of_change": 0.7251081505467643, "market_dynamics": 0.580725, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.01, "high": 33.79, "low": 28.81, "close": 33.73, "volume": 707796}, "trend_line": 26.703457, "activity_lines": {"activity_5": 31.007333, "activity_10": 29.709636, "activity_20": 28.451857, "activity_30": 27.75024}, "trend_signal": 1, "fair_value": 26.662009, "relative_strength": null, "rate_of_change": 0.9107775876928665, "market_dynamics": 0.677161, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.47, "high": 42.99, "low": 35.15, "close": 41.97, "volume": 2712671}, "trend_line": 27.23243, "activity_lines": {"activity_5": 34.968667, "activity_10": 32.142909, "activity_20": 29.778452, "activity_30": 28.735179}, "trend_signal": 1, "fair_value": 27.09938, "relative_strength": null, "rate_of_change": 1.9809158042720858, "market_dynamics": 0.75486, "expectation": {"probability": 62.2881, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f019ec87-2064-430f-8a0a-2ef6d4006e1b/", "share_image": "https://sharemaestro.com/terminal/f019ec87-2064-430f-8a0a-2ef6d4006e1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}