{"ticker": {"uuid": "f01b506f-1915-4f01-8eb9-d52ae700e6c3", "symbol": "0043B0", "name": "Mirae Asset Tiger Money Market Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0043B0 rose 0.69%, moving from 101,900.00 to 102,600.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -50.16 and has remained broadly mixed across the 12-week window. Market Dynamics is 8.55 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "102,600.00"}, {"label": "12-Week Change", "value": "0.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.16"}, {"label": "Market Dynamics", "value": "8.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102555.0, "high": 102600.0, "low": 102555.0, "close": 102600.0, "volume": 678553}, "trend_line": 101704.614844, "activity_lines": {"activity_5": 102524.0, "activity_10": 102417.181818, "activity_20": 102206.166667, "activity_30": 102000.594321}, "trend_signal": 1, "fair_value": 100945.152075, "relative_strength": -50.160959, "rate_of_change": 0.05804403725356477, "market_dynamics": 8.547756, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 99340.664063, "high": 99390.304688, "low": 99335.699512, "close": 99390.304688, "volume": 679049}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99390.304688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99395.269238, "high": 99459.8125, "low": 99390.304688, "close": 99459.8125, "volume": 503415}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99425.058594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99459.808887, "high": 99499.522851, "low": 99459.808887, "close": 99489.59375, "volume": 140755}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99446.570313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99499.524024, "high": 99554.136426, "low": 99494.559473, "close": 99549.171875, "volume": 365224}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99472.220703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99559.102148, "high": 99613.706738, "low": 99559.102148, "close": 99608.742188, "volume": 113347}, "trend_line": null, "activity_lines": {"activity_5": 99534.607292, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99499.525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99618.671875, "high": 99673.28125, "low": 99613.707324, "close": 99673.28125, "volume": 167132}, "trend_line": null, "activity_lines": {"activity_5": 99592.526042, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99528.484375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99698.109375, "high": 99737.823926, "low": 99693.144824, "close": 99732.859375, "volume": 109568}, "trend_line": null, "activity_lines": {"activity_5": 99651.439063, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99557.680804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99742.785449, "high": 99802.367188, "low": 99737.820899, "close": 99802.367188, "volume": 165366}, "trend_line": null, "activity_lines": {"activity_5": 99715.318229, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99588.266602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99807.324512, "high": 99861.9375, "low": 99807.324512, "close": 99861.9375, "volume": 269976}, "trend_line": null, "activity_lines": {"activity_5": 99778.202604, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99618.674479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99852.008399, "high": 99901.65625, "low": 99847.043848, "close": 99901.65625, "volume": 285596}, "trend_line": null, "activity_lines": {"activity_5": 99833.475521, "activity_10": 99734.213636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99646.972656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 99901.652637, "high": 99966.195313, "low": 99901.652637, "close": 99966.195313, "volume": 468508}, "trend_line": null, "activity_lines": {"activity_5": 99890.733854, "activity_10": 99792.25412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99675.992898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99971.159863, "high": 100015.835938, "low": 99966.195313, "close": 100015.835938, "volume": 252627}, "trend_line": null, "activity_lines": {"activity_5": 99945.011459, "activity_10": 99848.849432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99704.313151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100015.840137, "high": 100065.484375, "low": 100015.840137, "close": 100065.484375, "volume": 256830}, "trend_line": null, "activity_lines": {"activity_5": 99996.973438, "activity_10": 99904.362216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99732.095553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100070.445313, "high": 100125.061914, "low": 100065.480762, "close": 100115.132813, "volume": 750091}, "trend_line": null, "activity_lines": {"activity_5": 100047.94375, "activity_10": 99958.43125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99759.455357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100120.097363, "high": 100164.773438, "low": 100110.168262, "close": 100164.773438, "volume": 559886}, "trend_line": null, "activity_lines": {"activity_5": 100098.58125, "activity_10": 100011.235654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99786.476563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100174.706738, "high": 100283.928029, "low": 99906.621578, "close": 100219.382813, "volume": 522473}, "trend_line": null, "activity_lines": {"activity_5": 100149.88073, "activity_10": 100063.859375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99813.533203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100219.387012, "high": 100273.992188, "low": 100214.422461, "close": 100273.992188, "volume": 464405}, "trend_line": null, "activity_lines": {"activity_5": 100202.504167, "activity_10": 100116.482955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99840.619026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100273.992188, "high": 100323.640625, "low": 100269.027637, "close": 100323.640625, "volume": 569166}, "trend_line": null, "activity_lines": {"activity_5": 100254.466667, "activity_10": 100168.294745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99867.453559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100323.644824, "high": 100363.359375, "low": 100323.644824, "close": 100363.359375, "volume": 551581}, "trend_line": null, "activity_lines": {"activity_5": 100302.458334, "activity_10": 100217.850426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99893.553865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 100373.289063, "high": 100422.933301, "low": 100368.324512, "close": 100417.96875, "volume": 527171}, "trend_line": null, "activity_lines": {"activity_5": 100352.104688, "activity_10": 100268.218324, "activity_20": 100092.340067, "activity_30": null}, "trend_signal": 0, "fair_value": 99919.77461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100422.929688, "high": 100472.578125, "low": 100417.965137, "close": 100472.578125, "volume": 632782}, "trend_line": null, "activity_lines": {"activity_5": 100403.074479, "activity_10": 100319.127699, "activity_20": 100144.988021, "activity_30": null}, "trend_signal": 0, "fair_value": 99946.098587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100477.542676, "high": 100522.226563, "low": 100472.578125, "close": 100522.226563, "volume": 684423}, "trend_line": null, "activity_lines": {"activity_5": 100453.714063, "activity_10": 100369.857102, "activity_20": 100197.210715, "activity_30": null}, "trend_signal": 0, "fair_value": 99972.286222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100532.15625, "high": 100576.835938, "low": 100527.191699, "close": 100576.835938, "volume": 750102}, "trend_line": null, "activity_lines": {"activity_5": 100506.007813, "activity_10": 100421.308381, "activity_20": 100249.575186, "activity_30": null}, "trend_signal": 0, "fair_value": 99998.570992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100581.796875, "high": 100681.085938, "low": 100581.796875, "close": 100681.085938, "volume": 619730}, "trend_line": null, "activity_lines": {"activity_5": 100576.171875, "activity_10": 100482.416904, "activity_20": 100306.690886, "activity_30": null}, "trend_signal": 0, "fair_value": 100027.009115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100681.090137, "high": 100686.054688, "low": 100681.090137, "close": 100686.054688, "volume": 109287}, "trend_line": null, "activity_lines": {"activity_5": 100626.810417, "activity_10": 100534.138779, "activity_20": 100358.889732, "activity_30": null}, "trend_signal": 0, "fair_value": 100053.370938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100686.051074, "high": 100735.695313, "low": 100686.051074, "close": 100735.695313, "volume": 546518}, "trend_line": null, "activity_lines": {"activity_5": 100676.123438, "activity_10": 100585.408381, "activity_20": 100410.686198, "activity_30": null}, "trend_signal": 0, "fair_value": 100079.614183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100740.659863, "high": 100785.347363, "low": 100735.695313, "close": 100780.382813, "volume": 535836}, "trend_line": null, "activity_lines": {"activity_5": 100722.791146, "activity_10": 100635.415483, "activity_20": 100461.679502, "activity_30": null}, "trend_signal": 0, "fair_value": 100105.568577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100790.3125, "high": 100830.023438, "low": 100790.3125, "close": 100830.023438, "volume": 573709}, "trend_line": null, "activity_lines": {"activity_5": 100768.795313, "activity_10": 100685.241052, "activity_20": 100512.412277, "activity_30": null}, "trend_signal": 0, "fair_value": 100131.441965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100834.988574, "high": 100874.706738, "low": 99489.597078, "close": 100869.742188, "volume": 584237}, "trend_line": null, "activity_lines": {"activity_5": 100811.159896, "activity_10": 100733.08125, "activity_20": 100562.034189, "activity_30": null}, "trend_signal": 0, "fair_value": 100156.900593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 4.583134, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100874.707324, "high": 100904.492188, "low": 100874.707324, "close": 100904.492188, "volume": 536616}, "trend_line": 100181.820313, "activity_lines": {"activity_5": 100852.53073, "activity_10": 100778.032671, "activity_20": 100610.166555, "activity_30": 100437.345279}, "trend_signal": 1, "fair_value": 100181.820313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 5.772373, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100904.496387, "high": 100949.175488, "low": 100904.496387, "close": 100944.210938, "volume": 460321}, "trend_line": 100233.617188, "activity_lines": {"activity_5": 100892.578646, "activity_10": 100821.359802, "activity_20": 100657.30625, "activity_30": 100486.531771}, "trend_signal": 1, "fair_value": 100206.413559, "relative_strength": null, "rate_of_change": 0.05170286868233181, "market_dynamics": 5.181971, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100949.172461, "high": 100995.0, "low": 100949.172461, "close": 100995.0, "volume": 452687}, "trend_line": 100284.790104, "activity_lines": {"activity_5": 100935.655209, "activity_10": 100865.346165, "activity_20": 100704.625782, "activity_30": 100535.653243}, "trend_signal": 1, "fair_value": 100231.056885, "relative_strength": null, "rate_of_change": 0.05105364590805402, "market_dynamics": 4.531782, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100995.0, "high": 101040.0, "low": 100995.0, "close": 101040.0, "volume": 423708}, "trend_line": 100336.470313, "activity_lines": {"activity_5": 100979.423959, "activity_10": 100908.918466, "activity_20": 100751.568341, "activity_30": 100584.376462}, "trend_signal": 1, "fair_value": 100255.570313, "relative_strength": null, "rate_of_change": 0.05153344684313893, "market_dynamics": 3.936685, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101040.0, "high": 101085.0, "low": 101040.0, "close": 101080.0, "volume": 465254}, "trend_line": 100387.497917, "activity_lines": {"activity_5": 101022.527604, "activity_10": 100951.34233, "activity_20": 100797.679874, "activity_30": 100632.346119}, "trend_signal": 1, "fair_value": 100279.818245, "relative_strength": null, "rate_of_change": 0.050856487018949154, "market_dynamics": 3.49579, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101095.0, "high": 101165.0, "low": 101095.0, "close": 101160.0, "volume": 469266}, "trend_line": 100439.206511, "activity_lines": {"activity_5": 101078.280729, "activity_10": 101001.058665, "activity_20": 100846.815848, "activity_30": 100682.184963}, "trend_signal": 1, "fair_value": 100304.966295, "relative_strength": null, "rate_of_change": 0.051508997706814594, "market_dynamics": 3.336645, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101170.0, "high": 101240.0, "low": 101165.0, "close": 101230.0, "volume": 447783}, "trend_line": 100491.097136, "activity_lines": {"activity_5": 101140.333333, "activity_10": 101054.885085, "activity_20": 100897.879316, "activity_30": 100733.203898}, "trend_signal": 1, "fair_value": 100330.661676, "relative_strength": null, "rate_of_change": 0.05166371460164512, "market_dynamics": 3.287505, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101230.0, "high": 101300.0, "low": 101220.0, "close": 101300.0, "volume": 326649}, "trend_line": 100543.335157, "activity_lines": {"activity_5": 101206.666667, "activity_10": 101112.451421, "activity_20": 100950.796987, "activity_30": 100785.39118}, "trend_signal": 1, "fair_value": 100356.860009, "relative_strength": null, "rate_of_change": 0.05198273527584327, "market_dynamics": 3.31999, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101305.0, "high": 101385.0, "low": 101305.0, "close": 101385.0, "volume": 396873}, "trend_line": 100596.089584, "activity_lines": {"activity_5": 101281.0, "activity_10": 101176.024716, "activity_20": 101006.924145, "activity_30": 100839.692137}, "trend_signal": 1, "fair_value": 100383.916324, "relative_strength": null, "rate_of_change": 0.05246934261493341, "market_dynamics": 3.516351, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101395.0, "high": 101450.0, "low": 101395.0, "close": 101450.0, "volume": 552282}, "trend_line": 100649.025, "activity_lines": {"activity_5": 101354.0, "activity_10": 101241.32571, "activity_20": 101064.187686, "activity_30": 100894.783132}, "trend_signal": 1, "fair_value": 100411.251803, "relative_strength": null, "rate_of_change": 0.052621743269444604, "market_dynamics": 3.618943, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101455.0, "high": 101505.0, "low": 101455.0, "close": 101505.0, "volume": 582033}, "trend_line": 100702.469792, "activity_lines": {"activity_5": 101420.666667, "activity_10": 101306.076563, "activity_20": 101121.514844, "activity_30": 100950.007325}, "trend_signal": 1, "fair_value": 100438.595508, "relative_strength": null, "rate_of_change": 0.05310015869503886, "market_dynamics": 3.63671, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101505.0, "high": 101550.0, "low": 101505.0, "close": 101550.0, "volume": 693386}, "trend_line": 100755.263282, "activity_lines": {"activity_5": 101479.333333, "activity_10": 101368.090909, "activity_20": 101177.951377, "activity_30": 101004.686694}, "trend_signal": 1, "fair_value": 100465.702935, "relative_strength": null, "rate_of_change": 0.052425218675411674, "market_dynamics": 3.660619, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101555.0, "high": 101610.0, "low": 101555.0, "close": 101610.0, "volume": 588014}, "trend_line": 100808.402084, "activity_lines": {"activity_5": 101536.666667, "activity_10": 101430.0, "activity_20": 101234.971615, "activity_30": 101059.830998}, "trend_signal": 1, "fair_value": 100492.948103, "relative_strength": null, "rate_of_change": 0.05274047257588239, "market_dynamics": 3.609034, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101610.0, "high": 101695.0, "low": 101610.0, "close": 101695.0, "volume": 534974}, "trend_line": 100862.719271, "activity_lines": {"activity_5": 101601.666667, "activity_10": 101496.181818, "activity_20": 101294.907217, "activity_30": 101117.030864}, "trend_signal": 1, "fair_value": 100520.902798, "relative_strength": null, "rate_of_change": 0.05388160696638434, "market_dynamics": 3.576937, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101715.0, "high": 101725.0, "low": 101710.0, "close": 101725.0, "volume": 304201}, "trend_line": 100916.381511, "activity_lines": {"activity_5": 101656.0, "activity_10": 101555.909091, "activity_20": 101352.375372, "activity_30": 101172.661879}, "trend_signal": 1, "fair_value": 100548.268644, "relative_strength": null, "rate_of_change": 0.053203245349576905, "market_dynamics": 3.488009, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101730.0, "high": 101795.0, "low": 101730.0, "close": 101795.0, "volume": 581285}, "trend_line": 100970.722396, "activity_lines": {"activity_5": 101715.333333, "activity_10": 101616.636364, "activity_20": 101411.539174, "activity_30": 101229.346942}, "trend_signal": 1, "fair_value": 100575.973785, "relative_strength": null, "rate_of_change": 0.053847437042790304, "market_dynamics": 3.531664, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101795.0, "high": 101845.0, "low": 101795.0, "close": 101845.0, "volume": 580959}, "trend_line": 101024.909636, "activity_lines": {"activity_5": 101772.0, "activity_10": 101674.909091, "activity_20": 101470.184189, "activity_30": 101285.751949}, "trend_signal": 1, "fair_value": 100603.561311, "relative_strength": null, "rate_of_change": 0.053666289310559535, "market_dynamics": 3.578021, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101845.0, "high": 101900.0, "low": 101845.0, "close": 101900.0, "volume": 649474}, "trend_line": 101079.109896, "activity_lines": {"activity_5": 101827.333333, "activity_10": 101732.0, "activity_20": 101528.784896, "activity_30": 101342.209392}, "trend_signal": 1, "fair_value": 100631.145113, "relative_strength": null, "rate_of_change": 0.05365039196301707, "market_dynamics": 3.698603, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101905.0, "high": 101965.0, "low": 101905.0, "close": 101965.0, "volume": 529970}, "trend_line": 101133.821875, "activity_lines": {"activity_5": 101885.0, "activity_10": 101790.0, "activity_20": 101588.244568, "activity_30": 101399.363592}, "trend_signal": 1, "fair_value": 100658.933757, "relative_strength": null, "rate_of_change": 0.054127879693729695, "market_dynamics": 4.09626, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101965.0, "high": 102020.0, "low": 101965.0, "close": 102020.0, "volume": 708191}, "trend_line": 101189.043229, "activity_lines": {"activity_5": 101943.0, "activity_10": 101847.454545, "activity_20": 101647.537686, "activity_30": 101456.536374}, "trend_signal": 1, "fair_value": 100686.710619, "relative_strength": null, "rate_of_change": 0.05460226161358884, "market_dynamics": 4.742785, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102025.0, "high": 102085.0, "low": 102025.0, "close": 102085.0, "volume": 988761}, "trend_line": 101244.610938, "activity_lines": {"activity_5": 102003.0, "activity_10": 101906.363636, "activity_20": 101707.543862, "activity_30": 101514.340037}, "trend_signal": 1, "fair_value": 100714.676406, "relative_strength": null, "rate_of_change": 0.05491474889651897, "market_dynamics": 5.897524, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102090.0, "high": 102155.0, "low": 102090.0, "close": 102155.0, "volume": 593195}, "trend_line": 101300.691667, "activity_lines": {"activity_5": 102067.0, "activity_10": 101967.454545, "activity_20": 101768.595238, "activity_30": 101573.074815}, "trend_signal": 1, "fair_value": 100742.918046, "relative_strength": null, "rate_of_change": 0.05539132254096077, "market_dynamics": 7.016824, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102165.0, "high": 102220.0, "low": 102160.0, "close": 102220.0, "volume": 666738}, "trend_line": 101357.284115, "activity_lines": {"activity_5": 102132.0, "activity_10": 102029.363636, "activity_20": 101830.071429, "activity_30": 101632.38503}, "trend_signal": 1, "fair_value": 100771.323468, "relative_strength": -39.068974, "rate_of_change": 0.055865806115153606, "market_dynamics": 7.973541, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102230.0, "high": 102290.0, "low": 102230.0, "close": 102290.0, "volume": 526689}, "trend_line": 101414.389583, "activity_lines": {"activity_5": 102199.0, "activity_10": 102092.909091, "activity_20": 101892.380952, "activity_30": 101692.560249}, "trend_signal": 1, "fair_value": 100799.977742, "relative_strength": -40.720879, "rate_of_change": 0.05634076376316714, "market_dynamics": 8.481368, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102295.0, "high": 102365.0, "low": 102295.0, "close": 102365.0, "volume": 600986}, "trend_line": 101470.520052, "activity_lines": {"activity_5": 102269.333333, "activity_10": 102159.272727, "activity_20": 101955.880952, "activity_30": 101753.889953}, "trend_signal": 1, "fair_value": 100828.959636, "relative_strength": -40.787852, "rate_of_change": 0.05534763777685818, "market_dynamics": 8.497155, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102370.0, "high": 102420.0, "low": 102370.0, "close": 102420.0, "volume": 591591}, "trend_line": 101528.318229, "activity_lines": {"activity_5": 102335.0, "activity_10": 102224.0, "activity_20": 102018.5, "activity_30": 101815.146724}, "trend_signal": 1, "fair_value": 100857.887642, "relative_strength": -46.887881, "rate_of_change": 0.05696056053558232, "market_dynamics": 8.458134, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102425.0, "high": 102485.0, "low": 102425.0, "close": 102485.0, "volume": 763813}, "trend_line": 101586.628386, "activity_lines": {"activity_5": 102400.0, "activity_10": 102289.181818, "activity_20": 102081.309524, "activity_30": 101876.868128}, "trend_signal": 1, "fair_value": 100886.94322, "relative_strength": -45.839145, "rate_of_change": 0.057432407053645544, "market_dynamics": 8.455174, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102495.0, "high": 102550.0, "low": 102490.0, "close": 102550.0, "volume": 844240}, "trend_line": 101645.615625, "activity_lines": {"activity_5": 102464.666667, "activity_10": 102354.545455, "activity_20": 102144.333333, "activity_30": 101939.021136}, "trend_signal": 1, "fair_value": 100916.119655, "relative_strength": -47.234071, "rate_of_change": 0.05806594818352921, "market_dynamics": 8.562201, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102555.0, "high": 102600.0, "low": 102555.0, "close": 102600.0, "volume": 678553}, "trend_line": 101704.614844, "activity_lines": {"activity_5": 102524.0, "activity_10": 102417.181818, "activity_20": 102206.166667, "activity_30": 102000.594321}, "trend_signal": 1, "fair_value": 100945.152075, "relative_strength": -50.160959, "rate_of_change": 0.05804403725356477, "market_dynamics": 8.547756, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f01b506f-1915-4f01-8eb9-d52ae700e6c3/", "share_image": "https://sharemaestro.com/terminal/f01b506f-1915-4f01-8eb9-d52ae700e6c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}