{"ticker": {"uuid": "f01c2d86-0fa1-48fc-85cb-67bc9ed6f7bc", "symbol": "RIOT", "name": "Riot Platforms, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RIOT rose 93.09%, moving from 14.04 to 27.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 42.24 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is undecided at 48.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.11"}, {"label": "12-Week Change", "value": "93.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.51%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.24"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.155, "high": 28.54, "low": 25.14, "close": 27.11, "volume": 71382262}, "trend_line": 16.644167, "activity_lines": {"activity_5": 24.709333, "activity_10": 22.050909, "activity_20": 19.02381, "activity_30": 17.886817}, "trend_signal": 1, "fair_value": 12.569295, "relative_strength": 42.242224, "rate_of_change": 1.4898566345157203, "market_dynamics": 1.395201, "expectation": {"probability": 48.5113, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.29, "high": 11.61, "low": 9.7, "close": 10.33, "volume": 94481847}, "trend_line": 7.540667, "activity_lines": {"activity_5": 10.934667, "activity_10": 11.099818, "activity_20": 10.15881, "activity_30": 9.035785}, "trend_signal": 1, "fair_value": 16.783462, "relative_strength": 24.20983, "rate_of_change": 2.2555802673950307, "market_dynamics": 0.81849, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.21, "high": 10.69, "low": 9.4166, "close": 10.4, "volume": 68190273}, "trend_line": 7.738667, "activity_lines": {"activity_5": 10.758, "activity_10": 10.966909, "activity_20": 10.288286, "activity_30": 9.220258}, "trend_signal": 1, "fair_value": 16.836603, "relative_strength": 19.390019, "rate_of_change": 2.625762415977266, "market_dynamics": 0.53217, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.64, "high": 12.11, "low": 10.119, "close": 11.6, "volume": 112850928}, "trend_line": 7.977667, "activity_lines": {"activity_5": 10.995333, "activity_10": 11.029636, "activity_20": 10.512667, "activity_30": 9.469376}, "trend_signal": 1, "fair_value": 16.896859, "relative_strength": 33.417637, "rate_of_change": 3.0883871860618872, "market_dynamics": 0.322192, "expectation": {"probability": 48.5181, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.49, "high": 12.41, "low": 10.72, "close": 11.82, "volume": 116158185}, "trend_line": 8.206333, "activity_lines": {"activity_5": 11.271333, "activity_10": 11.166545, "activity_20": 10.735333, "activity_30": 9.717269}, "trend_signal": 1, "fair_value": 16.957949, "relative_strength": 31.636407, "rate_of_change": 2.8663267092998552, "market_dynamics": 0.072321, "expectation": {"probability": 48.5181, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.92, "high": 15.55, "low": 11.8614, "close": 15.48, "volume": 122800767}, "trend_line": 8.582667, "activity_lines": {"activity_5": 12.707333, "activity_10": 11.945273, "activity_20": 11.276524, "activity_30": 10.186538}, "trend_signal": 1, "fair_value": 17.042244, "relative_strength": 70.69997, "rate_of_change": 4.585897257642359, "market_dynamics": 0.2127, "expectation": {"probability": 48.7925, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.75, "high": 20.65, "low": 15.12, "close": 19.12, "volume": 203107803}, "trend_line": 9.093333, "activity_lines": {"activity_5": 15.105333, "activity_10": 13.321818, "activity_20": 12.122048, "activity_30": 10.866366}, "trend_signal": 1, "fair_value": 17.150513, "relative_strength": 98.880551, "rate_of_change": 5.949968698540893, "market_dynamics": 0.649492, "expectation": {"probability": 51.3326, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.17, "high": 20.27, "low": 17.41, "close": 18.38, "volume": 124526394}, "trend_line": 9.583333, "activity_lines": {"activity_5": 16.670667, "activity_10": 14.426, "activity_20": 12.834, "activity_30": 11.465505}, "trend_signal": 1, "fair_value": 17.254103, "relative_strength": 89.318646, "rate_of_change": 5.388563247381353, "market_dynamics": 0.921625, "expectation": {"probability": 48.1839, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.62, "high": 19.13, "low": 16.83, "close": 18.38, "volume": 88555534}, "trend_line": 10.083, "activity_lines": {"activity_5": 17.704, "activity_10": 15.388909, "activity_20": 13.488619, "activity_30": 12.033032}, "trend_signal": 1, "fair_value": 17.355, "relative_strength": 82.115308, "rate_of_change": 5.213916703092761, "market_dynamics": 1.261252, "expectation": {"probability": 48.8032, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.63, "high": 19.2, "low": 17.07, "close": 17.11, "volume": 95315566}, "trend_line": 10.510667, "activity_lines": {"activity_5": 17.862, "activity_10": 15.988182, "activity_20": 13.96, "activity_30": 12.486387}, "trend_signal": 1, "fair_value": 17.440513, "relative_strength": 72.215028, "rate_of_change": 4.241465833581271, "market_dynamics": 1.340406, "expectation": {"probability": 48.5927, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.99, "high": 17.36, "low": 14.63, "close": 15.23, "volume": 92086662}, "trend_line": 10.817667, "activity_lines": {"activity_5": 17.040667, "activity_10": 16.133091, "activity_20": 14.209429, "activity_30": 12.79086}, "trend_signal": 1, "fair_value": 17.51391, "relative_strength": 54.461626, "rate_of_change": 2.920842226283074, "market_dynamics": 1.044427, "expectation": {"probability": 47.3124, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.02, "high": 15.06, "low": 10.9611, "close": 11.07, "volume": 96316657}, "trend_line": 10.98, "activity_lines": {"activity_5": 14.849333, "activity_10": 15.457636, "activity_20": 14.031238, "activity_30": 12.80714}, "trend_signal": 1, "fair_value": 17.560994, "relative_strength": 14.137366, "rate_of_change": 1.5006285551219156, "market_dynamics": 0.588849, "expectation": {"probability": 47.3124, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.175, "high": 11.31, "low": 10.06, "close": 10.37, "volume": 76252229}, "trend_line": 11.114667, "activity_lines": {"activity_5": 12.961333, "activity_10": 14.641455, "activity_20": 13.781238, "activity_30": 12.767785}, "trend_signal": 1, "fair_value": 17.604455, "relative_strength": 4.725666, "rate_of_change": 1.2264754098360684, "market_dynamics": -0.04786, "expectation": {"probability": 50.5149, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.48, "high": 12.55, "low": 10.35, "close": 11.04, "volume": 109117461}, "trend_line": 11.254667, "activity_lines": {"activity_5": 11.830667, "activity_10": 13.947636, "activity_20": 13.589286, "activity_30": 12.762968}, "trend_signal": 1, "fair_value": 17.655288, "relative_strength": 6.984675, "rate_of_change": 1.259596891206896, "market_dynamics": -0.540422, "expectation": {"probability": 54.3466, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.98, "high": 11.65, "low": 10.55, "close": 10.95, "volume": 57872507}, "trend_line": 11.436, "activity_lines": {"activity_5": 11.159333, "activity_10": 13.247636, "activity_20": 13.400381, "activity_30": 12.743312}, "trend_signal": 0, "fair_value": 17.706827, "relative_strength": 7.365643, "rate_of_change": 1.6111804996096324, "market_dynamics": -0.950133, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.8, "high": 11.245, "low": 10.085, "close": 10.77, "volume": 83892735}, "trend_line": 11.575333, "activity_lines": {"activity_5": 10.838667, "activity_10": 12.530727, "activity_20": 13.192286, "activity_30": 12.700344}, "trend_signal": 0, "fair_value": 17.756314, "relative_strength": 5.665872, "rate_of_change": 1.2183718083245942, "market_dynamics": -1.044365, "expectation": {"probability": 50.139, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.365, "high": 11.59, "low": 9.18, "close": 9.24, "volume": 84521655}, "trend_line": 11.687667, "activity_lines": {"activity_5": 10.305333, "activity_10": 11.621273, "activity_20": 12.844143, "activity_30": 12.549677}, "trend_signal": 0, "fair_value": 17.798365, "relative_strength": -6.389598, "rate_of_change": 0.9704602018792792, "market_dynamics": -1.067267, "expectation": {"probability": 46.5426, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.0, "high": 9.91, "low": 8.82, "close": 9.33, "volume": 77619681}, "trend_line": 11.787333, "activity_lines": {"activity_5": 9.924, "activity_10": 10.907818, "activity_20": 12.515524, "activity_30": 12.39757}, "trend_signal": 0, "fair_value": 17.841506, "relative_strength": -5.548683, "rate_of_change": 0.8527450345736315, "market_dynamics": -1.162988, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.1, "high": 10.95, "low": 8.605, "close": 9.92, "volume": 103358619}, "trend_line": 11.941333, "activity_lines": {"activity_5": 9.808667, "activity_10": 10.466182, "activity_20": 12.24919, "activity_30": 12.277097}, "trend_signal": 0, "fair_value": 17.885256, "relative_strength": -1.527636, "rate_of_change": 1.3064872265846728, "market_dynamics": -1.089763, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.51, "high": 10.59, "low": 8.96, "close": 9.15, "volume": 69234891}, "trend_line": 11.976333, "activity_lines": {"activity_5": 9.511333, "activity_10": 10.038364, "activity_20": 11.915048, "activity_30": 12.097011}, "trend_signal": 0, "fair_value": 17.923974, "relative_strength": -9.49228, "rate_of_change": 0.2930996062164931, "market_dynamics": -1.156121, "expectation": {"probability": 47.0108, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.02, "high": 10.47, "low": 8.6802, "close": 8.87, "volume": 112840588}, "trend_line": 11.984333, "activity_lines": {"activity_5": 9.240667, "activity_10": 9.704364, "activity_20": 11.562667, "activity_30": 11.896602}, "trend_signal": 0, "fair_value": 17.955769, "relative_strength": -9.851281, "rate_of_change": 0.06679840983044742, "market_dynamics": -1.055762, "expectation": {"probability": 46.4909, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.12, "high": 11.37, "low": 8.975, "close": 9.54, "volume": 167459312}, "trend_line": 11.969333, "activity_lines": {"activity_5": 9.32, "activity_10": 9.607818, "activity_20": 11.287619, "activity_30": 11.738903}, "trend_signal": 0, "fair_value": 17.995962, "relative_strength": -0.597816, "rate_of_change": -0.12516341126367894, "market_dynamics": -0.884529, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.92, "high": 11.59, "low": 9.27, "close": 11.39, "volume": 114588219}, "trend_line": 12.043667, "activity_lines": {"activity_5": 9.996, "activity_10": 9.875455, "activity_20": 11.192524, "activity_30": 11.701527}, "trend_signal": 0, "fair_value": 18.045577, "relative_strength": 10.762706, "rate_of_change": 0.6210371120930345, "market_dynamics": -0.785347, "expectation": {"probability": 50.8367, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.63, "high": 12.08, "low": 9.7, "close": 10.36, "volume": 144309028}, "trend_line": 11.939667, "activity_lines": {"activity_5": 10.191333, "activity_10": 9.937273, "activity_20": 10.994619, "activity_30": 11.592903}, "trend_signal": 0, "fair_value": 18.086474, "relative_strength": -2.679934, "rate_of_change": -0.8635243734321051, "market_dynamics": -0.552177, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.12, "high": 10.835, "low": 9.33, "close": 10.48, "volume": 108928912}, "trend_line": 11.938333, "activity_lines": {"activity_5": 10.397333, "activity_10": 10.033273, "activity_20": 10.814048, "activity_30": 11.498731}, "trend_signal": 0, "fair_value": 18.115224, "relative_strength": -4.248516, "rate_of_change": -0.011172840917589631, "market_dynamics": -0.442846, "expectation": {"probability": 48.6419, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.59, "high": 12.26, "low": 10.59, "close": 12.02, "volume": 84075047}, "trend_line": 11.940333, "activity_lines": {"activity_5": 11.028, "activity_10": 10.417818, "activity_20": 10.786524, "activity_30": 11.504}, "trend_signal": 0, "fair_value": 18.152212, "relative_strength": 7.72449, "rate_of_change": 0.016752757692390284, "market_dynamics": -0.239727, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.5, "high": 13.82, "low": 11.37, "close": 13.77, "volume": 126053370}, "trend_line": 12.014667, "activity_lines": {"activity_5": 12.032, "activity_10": 11.097818, "activity_20": 10.942143, "activity_30": 11.622043}, "trend_signal": 0, "fair_value": 18.176378, "relative_strength": 21.780664, "rate_of_change": 0.6225454516218145, "market_dynamics": 0.115132, "expectation": {"probability": 48.7987, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.15, "high": 16.02, "low": 14.1201, "close": 15.83, "volume": 180380803}, "trend_line": 12.188667, "activity_lines": {"activity_5": 13.440667, "activity_10": 12.07, "activity_20": 11.319429, "activity_30": 11.868194}, "trend_signal": 0, "fair_value": 18.22234, "relative_strength": 36.896319, "rate_of_change": 1.4482299010035091, "market_dynamics": 0.538063, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.84, "high": 15.84, "low": 13.53, "close": 15.63, "volume": 137515854}, "trend_line": 12.340333, "activity_lines": {"activity_5": 14.486667, "activity_10": 12.887636, "activity_20": 11.68981, "activity_30": 12.090215}, "trend_signal": 0, "fair_value": 18.258109, "relative_strength": 28.709137, "rate_of_change": 1.2443198259497839, "market_dynamics": 0.895195, "expectation": {"probability": 43.2798, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.17, "high": 18.39, "low": 15.16, "close": 17.78, "volume": 198306760}, "trend_line": 12.569, "activity_lines": {"activity_5": 15.898, "activity_10": 13.992364, "activity_20": 12.278048, "activity_30": 12.441161}, "trend_signal": 0, "fair_value": 18.287981, "relative_strength": 42.329195, "rate_of_change": 1.8530051012399869, "market_dynamics": 1.193656, "expectation": {"probability": 48.8177, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.43, "high": 18.75, "low": 15.0301, "close": 15.47, "volume": 176448449}, "trend_line": 12.694333, "activity_lines": {"activity_5": 16.052667, "activity_10": 14.520182, "activity_20": 12.643095, "activity_30": 12.628323}, "trend_signal": 0, "fair_value": 18.278237, "relative_strength": 21.522475, "rate_of_change": 0.9971596785742658, "market_dynamics": 1.241546, "expectation": {"probability": 42.6944, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.07, "high": 17.11, "low": 13.75, "close": 14.83, "volume": 117474071}, "trend_line": 12.844333, "activity_lines": {"activity_5": 15.764, "activity_10": 14.811636, "activity_20": 12.946048, "activity_30": 12.766108}, "trend_signal": 0, "fair_value": 18.202853, "relative_strength": 18.677407, "rate_of_change": 1.1816296295362692, "market_dynamics": 1.034299, "expectation": {"probability": 41.6954, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.08, "high": 17.02, "low": 11.72, "close": 11.73, "volume": 220329718}, "trend_line": 12.888667, "activity_lines": {"activity_5": 14.371333, "activity_10": 14.443273, "activity_20": 12.935857, "activity_30": 12.694215}, "trend_signal": 0, "fair_value": 18.112788, "relative_strength": -9.457099, "rate_of_change": 0.34516389445835144, "market_dynamics": 0.913893, "expectation": {"probability": 44.3542, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.505, "high": 11.85, "low": 9.635, "close": 10.29, "volume": 109414610}, "trend_line": 12.845, "activity_lines": {"activity_5": 12.772, "activity_10": 13.806909, "activity_20": 12.782048, "activity_30": 12.526559}, "trend_signal": 0, "fair_value": 18.044327, "relative_strength": -22.87374, "rate_of_change": -0.33880152229861504, "market_dynamics": 0.476736, "expectation": {"probability": 43.9968, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.03, "high": 11.56, "low": 9.84, "close": 11.35, "volume": 112659749}, "trend_line": 12.829333, "activity_lines": {"activity_5": 11.882, "activity_10": 13.364545, "activity_20": 12.732762, "activity_30": 12.430108}, "trend_signal": 0, "fair_value": 17.985545, "relative_strength": -15.72615, "rate_of_change": -0.12196963799144056, "market_dynamics": 0.134008, "expectation": {"probability": 46.4243, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.41, "high": 12.13, "low": 10.56, "close": 11.21, "volume": 96835796}, "trend_line": 12.687, "activity_lines": {"activity_5": 11.374, "activity_10": 12.880909, "activity_20": 12.668238, "activity_30": 12.325634}, "trend_signal": 0, "fair_value": 17.907532, "relative_strength": -17.955063, "rate_of_change": -1.1094341381582402, "market_dynamics": -0.11257, "expectation": {"probability": 47.7629, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.21, "high": 14.79, "low": 10.2538, "close": 14.55, "volume": 117464124}, "trend_line": 12.534667, "activity_lines": {"activity_5": 12.263333, "activity_10": 13.019273, "activity_20": 12.919714, "activity_30": 12.445828}, "trend_signal": 0, "fair_value": 17.684904, "relative_strength": 3.606489, "rate_of_change": -1.2007015054780386, "market_dynamics": -0.26152, "expectation": {"probability": 49.1778, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.58, "high": 18.24, "low": 14.1, "close": 16.45, "volume": 160403952}, "trend_line": 12.470333, "activity_lines": {"activity_5": 13.804667, "activity_10": 13.488909, "activity_20": 13.326857, "activity_30": 12.69843}, "trend_signal": 1, "fair_value": 17.333109, "relative_strength": 17.758974, "rate_of_change": -0.513248576926699, "market_dynamics": -0.052069, "expectation": {"probability": 46.5869, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.54, "high": 16.69, "low": 14.33, "close": 14.85, "volume": 70635112}, "trend_line": 12.352667, "activity_lines": {"activity_5": 14.498, "activity_10": 13.656364, "activity_20": 13.547714, "activity_30": 12.851957}, "trend_signal": 1, "fair_value": 17.147917, "relative_strength": 3.946782, "rate_of_change": -0.9435674251842339, "market_dynamics": -0.024824, "expectation": {"probability": 42.1014, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.9, "high": 18.36, "low": 13.48, "close": 14.44, "volume": 205583879}, "trend_line": 12.263667, "activity_lines": {"activity_5": 14.750667, "activity_10": 13.763455, "activity_20": 13.706048, "activity_30": 12.986624}, "trend_signal": 1, "fair_value": 16.982147, "relative_strength": -1.568598, "rate_of_change": -0.7204921819717184, "market_dynamics": 0.154701, "expectation": {"probability": 40.1267, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.83, "high": 14.99, "low": 11.75, "close": 12.35, "volume": 148850333}, "trend_line": 12.167667, "activity_lines": {"activity_5": 14.100667, "activity_10": 13.551273, "activity_20": 13.640143, "activity_30": 12.992194}, "trend_signal": 1, "fair_value": 16.658686, "relative_strength": -15.029868, "rate_of_change": -0.7828001200619691, "market_dynamics": 0.045176, "expectation": {"probability": 39.058, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.83, "high": 12.9, "low": 10.6, "close": 11.6, "volume": 114183148}, "trend_line": 12.185333, "activity_lines": {"activity_5": 13.124667, "activity_10": 13.259455, "activity_20": 13.486238, "activity_30": 12.95557}, "trend_signal": 1, "fair_value": 16.344263, "relative_strength": -19.253083, "rate_of_change": 0.14518806275681428, "market_dynamics": -0.292938, "expectation": {"probability": 43.6748, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.45, "high": 12.62, "low": 10.49, "close": 11.4, "volume": 99642076}, "trend_line": 12.219667, "activity_lines": {"activity_5": 12.278667, "activity_10": 12.99, "activity_20": 13.303476, "activity_30": 12.904903}, "trend_signal": 1, "fair_value": 16.108237, "relative_strength": -22.853681, "rate_of_change": 0.2817649710516686, "market_dynamics": -0.483328, "expectation": {"probability": 43.2587, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.6, "high": 13.12, "low": 11.59, "close": 12.24, "volume": 90900365}, "trend_line": 12.259667, "activity_lines": {"activity_5": 12.049333, "activity_10": 12.879273, "activity_20": 13.200667, "activity_30": 12.906215}, "trend_signal": 0, "fair_value": 15.853173, "relative_strength": -16.544379, "rate_of_change": 0.32734116240647904, "market_dynamics": -0.773849, "expectation": {"probability": 49.6808, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.05, "high": 12.28, "low": 9.89, "close": 10.2, "volume": 96380916}, "trend_line": 12.234667, "activity_lines": {"activity_5": 11.314, "activity_10": 12.362182, "activity_20": 12.894619, "activity_30": 12.773333}, "trend_signal": 0, "fair_value": 15.600417, "relative_strength": -29.655735, "rate_of_change": -0.20392071008128, "market_dynamics": -0.9576, "expectation": {"probability": 47.5847, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.63, "high": 10.76, "low": 8.97, "close": 9.1, "volume": 84291228}, "trend_line": 12.179, "activity_lines": {"activity_5": 10.494667, "activity_10": 11.666, "activity_20": 12.485143, "activity_30": 12.571097}, "trend_signal": 0, "fair_value": 15.372596, "relative_strength": -36.112015, "rate_of_change": -0.45499399370656907, "market_dynamics": -1.106734, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.01, "high": 9.215, "low": 7.8, "close": 9.13, "volume": 99430472}, "trend_line": 12.175333, "activity_lines": {"activity_5": 9.902, "activity_10": 11.013636, "activity_20": 12.092429, "activity_30": 12.374387}, "trend_signal": 0, "fair_value": 15.184455, "relative_strength": -31.788777, "rate_of_change": -0.03010920436817544, "market_dynamics": -1.166956, "expectation": {"probability": 49.0146, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.75, "high": 12.65, "low": 9.5811, "close": 11.93, "volume": 218385742}, "trend_line": 12.262, "activity_lines": {"activity_5": 10.407333, "activity_10": 10.968909, "activity_20": 11.988476, "activity_30": 12.358559}, "trend_signal": 0, "fair_value": 14.992788, "relative_strength": -13.755218, "rate_of_change": 0.7118244733018824, "market_dynamics": -0.914709, "expectation": {"probability": 49.4939, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.322, "high": 11.63, "low": 9.65, "close": 10.42, "volume": 130583180}, "trend_line": 12.278667, "activity_lines": {"activity_5": 10.374, "activity_10": 10.731818, "activity_20": 11.759286, "activity_30": 12.23972}, "trend_signal": 0, "fair_value": 14.845545, "relative_strength": -24.904087, "rate_of_change": 0.1359239928233566, "market_dynamics": -0.778048, "expectation": {"probability": 47.6801, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.63, "high": 11.17, "low": 9.19, "close": 9.2, "volume": 94672466}, "trend_line": 12.280333, "activity_lines": {"activity_5": 10.055333, "activity_10": 10.353455, "activity_20": 11.438714, "activity_30": 12.041097}, "trend_signal": 0, "fair_value": 14.737724, "relative_strength": -34.204948, "rate_of_change": 0.01356824808426002, "market_dynamics": -0.685686, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.51, "high": 10.63, "low": 9.24, "close": 10.06, "volume": 73251594}, "trend_line": 12.32, "activity_lines": {"activity_5": 10.09, "activity_10": 10.226727, "activity_20": 11.240905, "activity_30": 11.897849}, "trend_signal": 0, "fair_value": 14.655801, "relative_strength": -29.130672, "rate_of_change": 0.32301241342559417, "market_dynamics": -0.688595, "expectation": {"probability": 49.054, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.17, "high": 11.34, "low": 9.885, "close": 10.37, "volume": 99178058}, "trend_line": 12.347667, "activity_lines": {"activity_5": 10.164, "activity_10": 10.198, "activity_20": 11.098381, "activity_30": 11.772043}, "trend_signal": 0, "fair_value": 14.548365, "relative_strength": -27.539228, "rate_of_change": 0.22456980519479885, "market_dynamics": -0.995299, "expectation": {"probability": 49.1253, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.42, "high": 10.88, "low": 9.515, "close": 9.74, "volume": 82027247}, "trend_line": 12.292667, "activity_lines": {"activity_5": 9.945333, "activity_10": 10.077091, "activity_20": 10.917095, "activity_30": 11.603806}, "trend_signal": 0, "fair_value": 14.423942, "relative_strength": -30.349717, "rate_of_change": -0.4454282740213169, "market_dynamics": -1.138118, "expectation": {"probability": 47.3363, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.03, "high": 10.51, "low": 8.8095, "close": 9.72, "volume": 143092212}, "trend_line": 12.271333, "activity_lines": {"activity_5": 9.866, "activity_10": 9.982727, "activity_20": 10.743381, "activity_30": 11.437828}, "trend_signal": 0, "fair_value": 14.28734, "relative_strength": -31.98036, "rate_of_change": -0.17355062168363888, "market_dynamics": -1.046213, "expectation": {"probability": 46.6171, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.66, "high": 11.21, "low": 9.045, "close": 10.53, "volume": 107630076}, "trend_line": 12.273, "activity_lines": {"activity_5": 10.103333, "activity_10": 10.081455, "activity_20": 10.649524, "activity_30": 11.325484}, "trend_signal": 0, "fair_value": 14.148558, "relative_strength": -28.519258, "rate_of_change": 0.013584506263495734, "market_dynamics": -0.82722, "expectation": {"probability": 47.5347, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.41, "high": 11.16, "low": 9.46, "close": 9.55, "volume": 94595575}, "trend_line": 12.190667, "activity_lines": {"activity_5": 9.925333, "activity_10": 9.996, "activity_20": 10.466238, "activity_30": 11.149806}, "trend_signal": 0, "fair_value": 13.998429, "relative_strength": -34.80474, "rate_of_change": -0.6708465737798436, "market_dynamics": -0.677068, "expectation": {"probability": 46.0791, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.2, "high": 9.6, "low": 8.96, "close": 9.14, "volume": 108438857}, "trend_line": 12.036333, "activity_lines": {"activity_5": 9.644667, "activity_10": 9.827818, "activity_20": 10.25181, "activity_30": 10.952989}, "trend_signal": 0, "fair_value": 13.824776, "relative_strength": -37.044014, "rate_of_change": -1.2660012778627998, "market_dynamics": -0.485616, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.36, "high": 10.04, "low": 9.04, "close": 9.64, "volume": 75876562}, "trend_line": 11.83, "activity_lines": {"activity_5": 9.612667, "activity_10": 9.750364, "activity_20": 10.110762, "activity_30": 10.798387}, "trend_signal": 0, "fair_value": 13.676122, "relative_strength": -34.926596, "rate_of_change": -1.7142513421654313, "market_dynamics": -0.423891, "expectation": {"probability": 46.63, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.78, "high": 10.05, "low": 8.92, "close": 9.805, "volume": 100840992}, "trend_line": 11.635833, "activity_lines": {"activity_5": 9.642333, "activity_10": 9.744545, "activity_20": 10.017857, "activity_30": 10.667742}, "trend_signal": 0, "fair_value": 13.564103, "relative_strength": -32.282675, "rate_of_change": -1.641310228233307, "market_dynamics": -0.317255, "expectation": {"probability": 47.3774, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.33, "high": 13.09, "low": 10.24, "close": 12.03, "volume": 186478479}, "trend_line": 11.444167, "activity_lines": {"activity_5": 10.408, "activity_10": 10.154455, "activity_20": 10.160881, "activity_30": 10.693172}, "trend_signal": 0, "fair_value": 13.46109, "relative_strength": -12.109134, "rate_of_change": -1.6472048026127537, "market_dynamics": 0.154701, "expectation": {"probability": 44.7842, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.25, "high": 12.45, "low": 10.64, "close": 11.2, "volume": 113516741}, "trend_line": 11.301833, "activity_lines": {"activity_5": 10.797, "activity_10": 10.362, "activity_20": 10.236333, "activity_30": 10.677419}, "trend_signal": 0, "fair_value": 13.321667, "relative_strength": -14.632529, "rate_of_change": -1.2437252969132655, "market_dynamics": 0.460882, "expectation": {"probability": 44.1147, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.62, "high": 11.93, "low": 8.44, "close": 8.57, "volume": 106644615}, "trend_line": 11.093167, "activity_lines": {"activity_5": 10.199333, "activity_10": 10.070636, "activity_20": 10.066786, "activity_30": 10.501172}, "trend_signal": 0, "fair_value": 13.152436, "relative_strength": -31.340956, "rate_of_change": -1.8463022768076727, "market_dynamics": 0.475583, "expectation": {"probability": 43.8225, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.39, "high": 8.63, "low": 7.25, "close": 8.06, "volume": 92308438}, "trend_line": 10.970833, "activity_lines": {"activity_5": 9.469667, "activity_10": 9.719273, "activity_20": 9.863095, "activity_30": 10.305484}, "trend_signal": 0, "fair_value": 12.974551, "relative_strength": -34.580374, "rate_of_change": -1.1027869678694877, "market_dynamics": 0.306292, "expectation": {"probability": 43.377, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.85, "high": 8.146, "low": 7.52, "close": 7.99, "volume": 78713124}, "trend_line": 10.894167, "activity_lines": {"activity_5": 8.822, "activity_10": 9.385727, "activity_20": 9.668643, "activity_30": 10.113172}, "trend_signal": 0, "fair_value": 12.805705, "relative_strength": -37.885042, "rate_of_change": -0.6988165802906783, "market_dynamics": -0.196964, "expectation": {"probability": 44.3678, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.01, "high": 8.52, "low": 7.8, "close": 8.5, "volume": 82304701}, "trend_line": 10.799167, "activity_lines": {"activity_5": 8.465333, "activity_10": 9.176364, "activity_20": 9.543, "activity_30": 9.95871}, "trend_signal": 0, "fair_value": 12.612949, "relative_strength": -34.090707, "rate_of_change": -0.8720262870947256, "market_dynamics": -0.539495, "expectation": {"probability": 46.2925, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.5, "high": 8.55, "low": 7.52, "close": 7.53, "volume": 67922993}, "trend_line": 10.6765, "activity_lines": {"activity_5": 8.020667, "activity_10": 8.827545, "activity_20": 9.333071, "activity_30": 9.747796}, "trend_signal": 0, "fair_value": 12.440513, "relative_strength": -40.575143, "rate_of_change": -1.135893166574791, "market_dynamics": -0.714555, "expectation": {"probability": 44.7974, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.48, "high": 7.48, "low": 6.355, "close": 6.38, "volume": 57680206}, "trend_line": 10.404167, "activity_lines": {"activity_5": 7.437333, "activity_10": 8.306364, "activity_20": 9.021095, "activity_30": 9.470602}, "trend_signal": 0, "fair_value": 12.291538, "relative_strength": -45.955241, "rate_of_change": -2.5507703835526763, "market_dynamics": -0.91342, "expectation": {"probability": 44.4945, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.58, "high": 7.3, "low": 6.39, "close": 7.2, "volume": 70801915}, "trend_line": 10.095833, "activity_lines": {"activity_5": 7.273333, "activity_10": 7.984455, "activity_20": 8.80031, "activity_30": 9.263882}, "trend_signal": 0, "fair_value": 12.149872, "relative_strength": -41.829089, "rate_of_change": -2.9635625802622982, "market_dynamics": -1.034855, "expectation": {"probability": 46.1411, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.99, "high": 7.62, "low": 6.83, "close": 7.19, "volume": 96492296}, "trend_line": 9.8405, "activity_lines": {"activity_5": 7.163333, "activity_10": 7.705091, "activity_20": 8.601095, "activity_30": 9.076409}, "trend_signal": 0, "fair_value": 12.016923, "relative_strength": -42.293704, "rate_of_change": -2.5290929435936613, "market_dynamics": -1.126341, "expectation": {"probability": 45.2305, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.19, "high": 8.07, "low": 7.11, "close": 7.84, "volume": 91245697}, "trend_line": 9.6205, "activity_lines": {"activity_5": 7.323333, "activity_10": 7.591455, "activity_20": 8.479167, "activity_30": 8.947344}, "trend_signal": 0, "fair_value": 11.899872, "relative_strength": -37.249403, "rate_of_change": -2.2356587571769793, "market_dynamics": -0.998977, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.56, "high": 7.86, "low": 6.98, "close": 7.85, "volume": 72349221}, "trend_line": 9.4705, "activity_lines": {"activity_5": 7.530667, "activity_10": 7.555818, "activity_20": 8.364667, "activity_30": 8.833118}, "trend_signal": 0, "fair_value": 11.784615, "relative_strength": -36.708062, "rate_of_change": -1.5591705212826812, "market_dynamics": -0.806429, "expectation": {"probability": 47.5231, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.05, "high": 8.52, "low": 7.61, "close": 8.41, "volume": 108716050}, "trend_line": 9.364167, "activity_lines": {"activity_5": 7.903333, "activity_10": 7.682909, "activity_20": 8.314024, "activity_30": 8.764699}, "trend_signal": 0, "fair_value": 11.66, "relative_strength": -32.606842, "rate_of_change": -1.1227812681484541, "market_dynamics": -0.520495, "expectation": {"probability": 47.5923, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.66, "high": 9.95, "low": 8.43, "close": 9.86, "volume": 114679594}, "trend_line": 9.312833, "activity_lines": {"activity_5": 8.624, "activity_10": 8.076545, "activity_20": 8.41081, "activity_30": 8.796688}, "trend_signal": 0, "fair_value": 11.541923, "relative_strength": -20.849075, "rate_of_change": -0.5481961182452284, "market_dynamics": -0.092288, "expectation": {"probability": 47.3645, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.75, "high": 10.4479, "low": 9.3, "close": 9.64, "volume": 98525207}, "trend_line": 9.226167, "activity_lines": {"activity_5": 9.094, "activity_10": 8.397455, "activity_20": 8.486071, "activity_30": 8.817796}, "trend_signal": 0, "fair_value": 11.429231, "relative_strength": -22.252112, "rate_of_change": -0.9306083336832008, "market_dynamics": 0.181267, "expectation": {"probability": 43.9528, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.02, "high": 11.19, "low": 9.1, "close": 9.44, "volume": 133651771}, "trend_line": 9.200833, "activity_lines": {"activity_5": 9.334, "activity_10": 8.652, "activity_20": 8.542667, "activity_30": 8.831591}, "trend_signal": 0, "fair_value": 11.287885, "relative_strength": -21.923726, "rate_of_change": -0.27458856966279555, "market_dynamics": 0.579286, "expectation": {"probability": 43.6151, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.2, "high": 12.84, "low": 8.715, "close": 12.81, "volume": 160605728}, "trend_line": 9.3245, "activity_lines": {"activity_5": 10.590667, "activity_10": 9.502182, "activity_20": 8.925405, "activity_30": 9.064441}, "trend_signal": 0, "fair_value": 11.086731, "relative_strength": 0.651602, "rate_of_change": 1.3440848236241338, "market_dynamics": 1.030533, "expectation": {"probability": 38.1803, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.06, "high": 15.87, "low": 11.46, "close": 12.37, "volume": 225814528}, "trend_line": 9.4325, "activity_lines": {"activity_5": 11.37, "activity_10": 10.176364, "activity_20": 9.250714, "activity_30": 9.260925}, "trend_signal": 0, "fair_value": 10.934103, "relative_strength": 0.823139, "rate_of_change": 1.158239047670103, "market_dynamics": 1.28299, "expectation": {"probability": 37.9435, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.25, "high": 13.13, "low": 10.9, "close": 12.31, "volume": 178806337}, "trend_line": 9.445167, "activity_lines": {"activity_5": 11.865333, "activity_10": 10.730727, "activity_20": 9.554929, "activity_30": 9.44657}, "trend_signal": 1, "fair_value": 10.789167, "relative_strength": -0.975991, "rate_of_change": 0.13429101510734617, "market_dynamics": 1.572443, "expectation": {"probability": 34.5558, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.46, "high": 13.34, "low": 11.02, "close": 12.65, "volume": 104421596}, "trend_line": 9.5195, "activity_lines": {"activity_5": 12.310667, "activity_10": 11.254, "activity_20": 9.87881, "activity_30": 9.653333}, "trend_signal": 1, "fair_value": 10.686667, "relative_strength": 1.826058, "rate_of_change": 0.786995084364322, "market_dynamics": 1.619439, "expectation": {"probability": 37.8407, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.6, "high": 14.12, "low": 11.71, "close": 12.95, "volume": 133211592}, "trend_line": 9.6445, "activity_lines": {"activity_5": 12.655333, "activity_10": 11.732545, "activity_20": 10.217714, "activity_30": 9.874656}, "trend_signal": 1, "fair_value": 10.603013, "relative_strength": 2.220564, "rate_of_change": 1.313094175114239, "market_dynamics": 1.504893, "expectation": {"probability": 39.7917, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.045, "high": 13.68, "low": 10.73, "close": 12.99, "volume": 329797536}, "trend_line": 9.742167, "activity_lines": {"activity_5": 12.779333, "activity_10": 12.125455, "activity_20": 10.556048, "activity_30": 10.090495}, "trend_signal": 1, "fair_value": 10.537308, "relative_strength": 2.933133, "rate_of_change": 1.0126704339260666, "market_dynamics": 1.46896, "expectation": {"probability": 41.6751, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.27, "high": 14.7, "low": 10.79, "close": 11.55, "volume": 197223352}, "trend_line": 9.7815, "activity_lines": {"activity_5": 12.411333, "activity_10": 12.163091, "activity_20": 10.748714, "activity_30": 10.207129}, "trend_signal": 1, "fair_value": 10.446795, "relative_strength": -4.728437, "rate_of_change": 0.4037397429134521, "market_dynamics": 1.311401, "expectation": {"probability": 39.0777, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.39, "high": 11.755, "low": 10.69, "close": 10.99, "volume": 68088725}, "trend_line": 9.823167, "activity_lines": {"activity_5": 11.911333, "activity_10": 12.041818, "activity_20": 10.873857, "activity_30": 10.285097}, "trend_signal": 1, "fair_value": 10.374103, "relative_strength": -8.897792, "rate_of_change": 0.42597761079589375, "market_dynamics": 1.086566, "expectation": {"probability": 38.8576, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.725, "high": 12.39, "low": 9.985, "close": 12.34, "volume": 114988452}, "trend_line": 9.9105, "activity_lines": {"activity_5": 11.949333, "activity_10": 12.145455, "activity_20": 11.113619, "activity_30": 10.447473}, "trend_signal": 1, "fair_value": 10.322692, "relative_strength": 4.277341, "rate_of_change": 0.8890513619487583, "market_dynamics": 0.899588, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.59, "high": 13.01, "low": 11.49, "close": 12.0, "volume": 93715566}, "trend_line": 9.9595, "activity_lines": {"activity_5": 11.894667, "activity_10": 12.138182, "activity_20": 11.300286, "activity_30": 10.58228}, "trend_signal": 1, "fair_value": 10.267051, "relative_strength": 4.133459, "rate_of_change": 0.49442510468694295, "market_dynamics": 0.577722, "expectation": {"probability": 41.6748, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.34, "high": 14.43, "low": 11.02, "close": 13.39, "volume": 143341363}, "trend_line": 10.0875, "activity_lines": {"activity_5": 12.366667, "activity_10": 12.337091, "activity_20": 11.602667, "activity_30": 10.803602}, "trend_signal": 1, "fair_value": 10.256763, "relative_strength": 12.851264, "rate_of_change": 1.2852050805763353, "market_dynamics": 0.506113, "expectation": {"probability": 41.2966, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.97, "high": 14.54, "low": 12.465, "close": 13.54, "volume": 196422591}, "trend_line": 10.234167, "activity_lines": {"activity_5": 12.862, "activity_10": 12.552727, "activity_20": 11.891429, "activity_30": 11.026344}, "trend_signal": 1, "fair_value": 10.249327, "relative_strength": 12.546284, "rate_of_change": 1.4539479553903245, "market_dynamics": 0.634418, "expectation": {"probability": 42.6215, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.59, "high": 12.63, "low": 10.71, "close": 11.88, "volume": 220493083}, "trend_line": 10.308833, "activity_lines": {"activity_5": 12.671333, "activity_10": 12.445273, "activity_20": 11.988, "activity_30": 11.132527}, "trend_signal": 1, "fair_value": 10.219263, "relative_strength": 0.436812, "rate_of_change": 0.7295757436829061, "market_dynamics": 0.529269, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.87, "high": 12.545, "low": 10.66, "close": 11.64, "volume": 132462746}, "trend_line": 10.37, "activity_lines": {"activity_5": 12.341333, "activity_10": 12.302, "activity_20": 12.039429, "activity_30": 11.218409}, "trend_signal": 1, "fair_value": 10.176122, "relative_strength": -0.764547, "rate_of_change": 0.5933455319336273, "market_dynamics": 0.3595, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.73, "high": 12.48, "low": 10.87, "close": 12.27, "volume": 115863924}, "trend_line": 10.378, "activity_lines": {"activity_5": 12.268, "activity_10": 12.291636, "activity_20": 12.129667, "activity_30": 11.340989}, "trend_signal": 1, "fair_value": 10.145994, "relative_strength": 3.026696, "rate_of_change": 0.07714561234330662, "market_dynamics": 0.04466, "expectation": {"probability": 42.0968, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.15, "high": 12.21, "low": 10.44, "close": 10.46, "volume": 102802220}, "trend_line": 10.353333, "activity_lines": {"activity_5": 11.573333, "activity_10": 11.964545, "activity_20": 12.026429, "activity_30": 11.34628}, "trend_signal": 1, "fair_value": 10.109071, "relative_strength": -9.024265, "rate_of_change": -0.23768548853344462, "market_dynamics": -0.393459, "expectation": {"probability": 46.8526, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.6, "high": 10.6252, "low": 8.52, "close": 9.28, "volume": 174932175}, "trend_line": 10.377, "activity_lines": {"activity_5": 10.680667, "activity_10": 11.468909, "activity_20": 11.798381, "activity_30": 11.277032}, "trend_signal": 1, "fair_value": 10.072917, "relative_strength": -15.375184, "rate_of_change": 0.22859305307770394, "market_dynamics": -0.660352, "expectation": {"probability": 47.8945, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.06, "high": 10.15, "low": 7.92, "close": 8.37, "volume": 148774210}, "trend_line": 10.387333, "activity_lines": {"activity_5": 9.768667, "activity_10": 10.849091, "activity_20": 11.479524, "activity_30": 11.147548}, "trend_signal": 0, "fair_value": 10.029519, "relative_strength": -20.33061, "rate_of_change": 0.09957598535221411, "market_dynamics": -0.855655, "expectation": {"probability": 46.5462, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.95, "high": 8.13, "low": 7.2401, "close": 7.82, "volume": 99894069}, "trend_line": 10.381667, "activity_lines": {"activity_5": 8.907333, "activity_10": 10.176909, "activity_20": 11.115381, "activity_30": 10.981914}, "trend_signal": 0, "fair_value": 9.954455, "relative_strength": -22.948975, "rate_of_change": -0.05454720667951751, "market_dynamics": -1.070562, "expectation": {"probability": 45.7183, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.69, "high": 8.1293, "low": 7.39, "close": 7.95, "volume": 103958092}, "trend_line": 10.363333, "activity_lines": {"activity_5": 8.344, "activity_10": 9.610545, "activity_20": 10.772286, "activity_30": 10.825032}, "trend_signal": 0, "fair_value": 9.87234, "relative_strength": -21.206992, "rate_of_change": -0.17659976957457224, "market_dynamics": -1.174031, "expectation": {"probability": 46.7665, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.21, "high": 8.83, "low": 7.29, "close": 7.41, "volume": 126761332}, "trend_line": 10.359333, "activity_lines": {"activity_5": 7.888667, "activity_10": 9.019636, "activity_20": 10.384857, "activity_30": 10.634495}, "trend_signal": 0, "fair_value": 9.786955, "relative_strength": -23.974765, "rate_of_change": -0.038597621054937976, "market_dynamics": -1.252521, "expectation": {"probability": 45.826, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.12, "high": 8.06, "low": 6.4, "close": 7.14, "volume": 112655008}, "trend_line": 10.384667, "activity_lines": {"activity_5": 7.546667, "activity_10": 8.488364, "activity_20": 9.997429, "activity_30": 10.426796}, "trend_signal": 0, "fair_value": 9.725801, "relative_strength": -18.241096, "rate_of_change": 0.24455242436941504, "market_dynamics": -1.288436, "expectation": {"probability": 45.8421, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.5, "high": 7.75, "low": 6.2201, "close": 7.06, "volume": 115030291}, "trend_line": 10.38, "activity_lines": {"activity_5": 7.320667, "activity_10": 8.058909, "activity_20": 9.627286, "activity_30": 10.212301}, "trend_signal": 0, "fair_value": 9.675096, "relative_strength": -24.425777, "rate_of_change": -0.04494125810677928, "market_dynamics": -1.291052, "expectation": {"probability": 45.6972, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.34, "high": 7.39, "low": 6.19, "close": 6.46, "volume": 108818109}, "trend_line": 10.355667, "activity_lines": {"activity_5": 6.982, "activity_10": 7.608, "activity_20": 9.225, "activity_30": 9.959398}, "trend_signal": 0, "fair_value": 9.640545, "relative_strength": -28.737663, "rate_of_change": -0.23442196531792275, "market_dynamics": -1.318198, "expectation": {"probability": 45.5532, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.49, "high": 8.05, "low": 6.255, "close": 7.77, "volume": 160656232}, "trend_line": 10.353333, "activity_lines": {"activity_5": 7.170667, "activity_10": 7.489455, "activity_20": 8.976952, "activity_30": 9.792581}, "trend_signal": 0, "fair_value": 9.625353, "relative_strength": -18.57377, "rate_of_change": -0.022538384055813772, "market_dynamics": -1.251157, "expectation": {"probability": 47.1821, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.81, "high": 8.81, "low": 6.96, "close": 8.39, "volume": 201920606}, "trend_line": 10.371333, "activity_lines": {"activity_5": 7.578, "activity_10": 7.565455, "activity_20": 8.812619, "activity_30": 9.665914}, "trend_signal": 0, "fair_value": 9.618301, "relative_strength": -14.43984, "rate_of_change": 0.1738570564667502, "market_dynamics": -1.041666, "expectation": {"probability": 48.1214, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.15, "high": 8.89, "low": 7.66, "close": 8.48, "volume": 143311778}, "trend_line": 10.373667, "activity_lines": {"activity_5": 7.95, "activity_10": 7.695455, "activity_20": 8.678762, "activity_30": 9.543892}, "trend_signal": 0, "fair_value": 9.621571, "relative_strength": -13.072953, "rate_of_change": 0.022504339606098774, "market_dynamics": -0.783706, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.02, "high": 9.47, "low": 8.3923, "close": 9.15, "volume": 149194185}, "trend_line": 10.35, "activity_lines": {"activity_5": 8.456, "activity_10": 7.961818, "activity_20": 8.623333, "activity_30": 9.464946}, "trend_signal": 0, "fair_value": 9.636378, "relative_strength": -11.825059, "rate_of_change": -0.22814497515680482, "market_dynamics": -0.383817, "expectation": {"probability": 50.18, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.82, "high": 9.52, "low": 8.47, "close": 8.55, "volume": 142385914}, "trend_line": 10.313667, "activity_lines": {"activity_5": 8.622667, "activity_10": 8.104909, "activity_20": 8.519524, "activity_30": 9.348817}, "trend_signal": 0, "fair_value": 9.644776, "relative_strength": -15.130293, "rate_of_change": -0.35104347826086046, "market_dynamics": -0.153204, "expectation": {"probability": 48.454, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.855, "high": 9.195, "low": 7.93, "close": 8.07, "volume": 144812813}, "trend_line": 10.268, "activity_lines": {"activity_5": 8.49, "activity_10": 8.147455, "activity_20": 8.388048, "activity_30": 9.204065}, "trend_signal": 0, "fair_value": 9.656699, "relative_strength": -20.941806, "rate_of_change": -0.44278140839722574, "market_dynamics": -0.011411, "expectation": {"probability": 48.5392, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.0, "high": 10.2, "low": 7.99, "close": 9.85, "volume": 217683513}, "trend_line": 10.169333, "activity_lines": {"activity_5": 8.930667, "activity_10": 8.511455, "activity_20": 8.44481, "activity_30": 9.177097}, "trend_signal": 0, "fair_value": 9.686699, "relative_strength": -5.237432, "rate_of_change": -0.9609174133229521, "market_dynamics": 0.348826, "expectation": {"probability": 48.693, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.255, "high": 10.87, "low": 9.5, "close": 9.72, "volume": 205491248}, "trend_line": 10.081, "activity_lines": {"activity_5": 9.230667, "activity_10": 8.807455, "activity_20": 8.506048, "activity_30": 9.148108}, "trend_signal": 0, "fair_value": 9.719199, "relative_strength": -5.623949, "rate_of_change": -0.8686213736928513, "market_dynamics": 0.588163, "expectation": {"probability": 47.2791, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.87, "high": 10.21, "low": 9.36, "close": 9.56, "volume": 173925399}, "trend_line": 9.989333, "activity_lines": {"activity_5": 9.394667, "activity_10": 9.027455, "activity_20": 8.570238, "activity_30": 9.114495}, "trend_signal": 0, "fair_value": 9.747212, "relative_strength": -6.984054, "rate_of_change": -0.9093046324769297, "market_dynamics": 0.809894, "expectation": {"probability": 47.9723, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.25, "high": 10.9, "low": 8.87, "close": 10.55, "volume": 234491997}, "trend_line": 9.919333, "activity_lines": {"activity_5": 9.861333, "activity_10": 9.382, "activity_20": 8.739762, "activity_30": 9.150667}, "trend_signal": 0, "fair_value": 9.78766, "relative_strength": -1.449209, "rate_of_change": -0.7007474873447535, "market_dynamics": 1.092284, "expectation": {"probability": 44.7933, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.765, "high": 12.73, "low": 10.65, "close": 12.17, "volume": 170225613}, "trend_line": 9.893333, "activity_lines": {"activity_5": 10.734667, "activity_10": 9.956727, "activity_20": 9.068762, "activity_30": 9.295871}, "trend_signal": 0, "fair_value": 9.830673, "relative_strength": 11.764316, "rate_of_change": -0.26211439821608773, "market_dynamics": 1.110004, "expectation": {"probability": 41.4328, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.87, "high": 13.03, "low": 10.93, "close": 12.42, "volume": 136367873}, "trend_line": 9.874333, "activity_lines": {"activity_5": 11.418, "activity_10": 10.496909, "activity_20": 9.422048, "activity_30": 9.458882}, "trend_signal": 0, "fair_value": 9.874583, "relative_strength": 14.197188, "rate_of_change": -0.19204852399085454, "market_dynamics": 1.071116, "expectation": {"probability": 42.5362, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.755, "high": 14.12, "low": 11.9, "close": 13.86, "volume": 219037019}, "trend_line": 9.951333, "activity_lines": {"activity_5": 12.41, "activity_10": 11.225636, "activity_20": 9.903143, "activity_30": 9.716022}, "trend_signal": 0, "fair_value": 9.917788, "relative_strength": 25.928269, "rate_of_change": 0.7797995064578028, "market_dynamics": 1.261622, "expectation": {"probability": 43.7987, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.15, "high": 15.34, "low": 13.655, "close": 14.54, "volume": 351557286}, "trend_line": 10.069667, "activity_lines": {"activity_5": 13.352667, "activity_10": 11.980182, "activity_20": 10.42719, "activity_30": 10.012065}, "trend_signal": 0, "fair_value": 9.964071, "relative_strength": 30.742108, "rate_of_change": 1.1891271249791442, "market_dynamics": 1.37501, "expectation": {"probability": 45.0069, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.545, "high": 14.65, "low": 10.87, "close": 11.03, "volume": 179782745}, "trend_line": 10.026, "activity_lines": {"activity_5": 12.793333, "activity_10": 11.998545, "activity_20": 10.587571, "activity_30": 10.074022}, "trend_signal": 1, "fair_value": 9.981763, "relative_strength": 1.346629, "rate_of_change": -0.4336488982207754, "market_dynamics": 1.214364, "expectation": {"probability": 45.0423, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.305, "high": 12.32, "low": 10.59, "close": 11.08, "volume": 126258222}, "trend_line": 9.995333, "activity_lines": {"activity_5": 12.218667, "activity_10": 11.980909, "activity_20": 10.737429, "activity_30": 10.142022}, "trend_signal": 1, "fair_value": 9.989135, "relative_strength": -1.980282, "rate_of_change": -0.3058747257131392, "market_dynamics": 1.035678, "expectation": {"probability": 42.4647, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.54, "high": 12.28, "low": 11.04, "close": 11.33, "volume": 121956440}, "trend_line": 9.926667, "activity_lines": {"activity_5": 11.8, "activity_10": 11.954, "activity_20": 10.89619, "activity_30": 10.228129}, "trend_signal": 1, "fair_value": 10.015288, "relative_strength": -0.516608, "rate_of_change": -0.6869806138524883, "market_dynamics": 0.673441, "expectation": {"probability": 43.348, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.18, "high": 13.515, "low": 11.16, "close": 13.22, "volume": 195399394}, "trend_line": 9.916, "activity_lines": {"activity_5": 12.084, "activity_10": 12.243818, "activity_20": 11.216286, "activity_30": 10.440602}, "trend_signal": 1, "fair_value": 10.056506, "relative_strength": 16.565459, "rate_of_change": -0.1074580219120855, "market_dynamics": 0.450243, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.78, "high": 14.17, "low": 12.4, "close": 13.76, "volume": 187181066}, "trend_line": 9.978667, "activity_lines": {"activity_5": 12.590667, "activity_10": 12.568182, "activity_20": 11.558857, "activity_30": 10.688602}, "trend_signal": 1, "fair_value": 10.102212, "relative_strength": 20.697971, "rate_of_change": 0.6319786204114498, "market_dynamics": 0.546347, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.3, "high": 14.46, "low": 12.66, "close": 13.29, "volume": 162894258}, "trend_line": 10.033667, "activity_lines": {"activity_5": 12.992667, "activity_10": 12.730727, "activity_20": 11.824762, "activity_30": 10.902237}, "trend_signal": 1, "fair_value": 10.134455, "relative_strength": 14.463796, "rate_of_change": 0.5511758233840223, "market_dynamics": 0.656487, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.29, "high": 16.83, "low": 12.9742, "close": 15.89, "volume": 240272011}, "trend_line": 10.154333, "activity_lines": {"activity_5": 14.110667, "activity_10": 13.316182, "activity_20": 12.305762, "activity_30": 11.280065}, "trend_signal": 1, "fair_value": 10.193718, "relative_strength": 32.881306, "rate_of_change": 1.2026111689774033, "market_dynamics": 0.970128, "expectation": {"probability": 47.2187, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.01, "high": 18.24, "low": 15.87, "close": 17.46, "volume": 211763600}, "trend_line": 10.387667, "activity_lines": {"activity_5": 15.431333, "activity_10": 14.119455, "activity_20": 12.897619, "activity_30": 11.751398}, "trend_signal": 1, "fair_value": 10.265064, "relative_strength": 41.036907, "rate_of_change": 2.2978761874364477, "market_dynamics": 1.142016, "expectation": {"probability": 48.0721, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.042, "high": 20.13, "low": 16.425, "close": 17.69, "volume": 219240894}, "trend_line": 10.668, "activity_lines": {"activity_5": 16.42, "activity_10": 14.872909, "activity_20": 13.46819, "activity_30": 12.222516}, "trend_signal": 1, "fair_value": 10.333526, "relative_strength": 41.761376, "rate_of_change": 2.6987099220642983, "market_dynamics": 1.293718, "expectation": {"probability": 49.0543, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.23, "high": 20.795, "low": 18.131, "close": 19.44, "volume": 192721778}, "trend_line": 11.037, "activity_lines": {"activity_5": 17.694, "activity_10": 15.874909, "activity_20": 14.161571, "activity_30": 12.788452}, "trend_signal": 1, "fair_value": 10.416058, "relative_strength": 51.689173, "rate_of_change": 3.4589426321709937, "market_dynamics": 1.486601, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.47, "high": 23.935, "low": 20.1, "close": 21.01, "volume": 162643570}, "trend_line": 11.476667, "activity_lines": {"activity_5": 19.112667, "activity_10": 17.073273, "activity_20": 14.955476, "activity_30": 13.431871}, "trend_signal": 1, "fair_value": 10.513814, "relative_strength": 64.981168, "rate_of_change": 3.9835734348101837, "market_dynamics": 1.460895, "expectation": {"probability": 50.9112, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.51, "high": 23.01, "low": 18.5, "close": 20.03, "volume": 116929673}, "trend_line": 11.879333, "activity_lines": {"activity_5": 19.69, "activity_10": 17.912, "activity_20": 15.596714, "activity_30": 13.983699}, "trend_signal": 1, "fair_value": 10.60484, "relative_strength": 51.755305, "rate_of_change": 3.508562198415271, "market_dynamics": 1.383007, "expectation": {"probability": 51.8659, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.06, "high": 22.55, "low": 18.39, "close": 21.42, "volume": 93791367}, "trend_line": 12.346333, "activity_lines": {"activity_5": 20.454667, "activity_10": 18.840727, "activity_20": 16.313381, "activity_30": 14.599226}, "trend_signal": 1, "fair_value": 10.696955, "relative_strength": 56.734315, "rate_of_change": 3.9311971471798857, "market_dynamics": 1.304722, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.225, "high": 23.49, "low": 19.3112, "close": 19.78, "volume": 123740865}, "trend_line": 12.767667, "activity_lines": {"activity_5": 20.408667, "activity_10": 19.287818, "activity_20": 16.818762, "activity_30": 15.078817}, "trend_signal": 1, "fair_value": 10.786635, "relative_strength": 40.519133, "rate_of_change": 3.4126246230358435, "market_dynamics": 1.10798, "expectation": {"probability": 51.9536, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.885, "high": 21.83, "low": 15.97, "close": 17.01, "volume": 136477597}, "trend_line": 13.099333, "activity_lines": {"activity_5": 19.3, "activity_10": 19.112, "activity_20": 17.012429, "activity_30": 15.352516}, "trend_signal": 1, "fair_value": 10.861442, "relative_strength": 24.367162, "rate_of_change": 2.5977024620081357, "market_dynamics": 0.869706, "expectation": {"probability": 51.1418, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.79, "high": 18.0, "low": 12.75, "close": 13.95, "volume": 124233318}, "trend_line": 13.349, "activity_lines": {"activity_5": 17.333333, "activity_10": 18.320727, "activity_20": 16.87919, "activity_30": 15.407398}, "trend_signal": 1, "fair_value": 10.922276, "relative_strength": 2.328687, "rate_of_change": 1.9059520053425663, "market_dynamics": 0.370165, "expectation": {"probability": 50.2065, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.765, "high": 14.455, "low": 12.038, "close": 12.71, "volume": 102713621}, "trend_line": 13.513667, "activity_lines": {"activity_5": 15.424, "activity_10": 17.292, "activity_20": 16.611667, "activity_30": 15.366172}, "trend_signal": 1, "fair_value": 10.975353, "relative_strength": -3.555771, "rate_of_change": 1.2335530751367119, "market_dynamics": -0.230394, "expectation": {"probability": 50.7608, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.055, "high": 16.65, "low": 12.83, "close": 16.13, "volume": 79128280}, "trend_line": 13.771667, "activity_lines": {"activity_5": 15.142667, "activity_10": 16.942909, "activity_20": 16.667286, "activity_30": 15.534968}, "trend_signal": 1, "fair_value": 11.046955, "relative_strength": 16.517684, "rate_of_change": 1.9091783155526985, "market_dynamics": -0.642387, "expectation": {"probability": 50.5037, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.24, "high": 16.25, "low": 14.7, "close": 14.94, "volume": 83451454}, "trend_line": 13.987, "activity_lines": {"activity_5": 14.817333, "activity_10": 16.401636, "activity_20": 16.591905, "activity_30": 15.610344}, "trend_signal": 1, "fair_value": 11.115865, "relative_strength": 6.92412, "rate_of_change": 1.5635942983518214, "market_dynamics": -1.022518, "expectation": {"probability": 47.0548, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.13, "high": 16.27, "low": 14.41, "close": 15.3, "volume": 81892852}, "trend_line": 14.192, "activity_lines": {"activity_5": 14.934667, "activity_10": 15.975818, "activity_20": 16.545667, "activity_30": 15.695054}, "trend_signal": 1, "fair_value": 11.189583, "relative_strength": 11.586412, "rate_of_change": 1.4656466719096308, "market_dynamics": -1.081587, "expectation": {"probability": 49.9674, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.29, "high": 15.29, "low": 12.835, "close": 14.5, "volume": 81764093}, "trend_line": 14.390333, "activity_lines": {"activity_5": 14.899333, "activity_10": 15.479818, "activity_20": 16.419619, "activity_30": 15.714925}, "trend_signal": 1, "fair_value": 11.258942, "relative_strength": 5.063508, "rate_of_change": 1.397498590755354, "market_dynamics": -1.074844, "expectation": {"probability": 47.3272, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.025, "high": 15.09, "low": 13.38, "close": 13.44, "volume": 37496057}, "trend_line": 14.569333, "activity_lines": {"activity_5": 14.474, "activity_10": 14.909455, "activity_20": 16.176095, "activity_30": 15.653613}, "trend_signal": 0, "fair_value": 11.323365, "relative_strength": -3.841511, "rate_of_change": 1.2438906035044517, "market_dynamics": -1.132652, "expectation": {"probability": 54.2195, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.155, "high": 14.395, "low": 12.62, "close": 14.16, "volume": 55072993}, "trend_line": 14.713, "activity_lines": {"activity_5": 14.24, "activity_10": 14.589818, "activity_20": 15.989905, "activity_30": 15.627204}, "trend_signal": 0, "fair_value": 11.386699, "relative_strength": 3.162059, "rate_of_change": 0.9860918135373724, "market_dynamics": -1.142629, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.75, "high": 16.085, "low": 14.36, "close": 15.32, "volume": 75544262}, "trend_line": 14.899667, "activity_lines": {"activity_5": 14.524, "activity_10": 14.613091, "activity_20": 15.900714, "activity_30": 15.666366}, "trend_signal": 0, "fair_value": 11.446314, "relative_strength": 9.140616, "rate_of_change": 1.2687215387752442, "market_dynamics": -1.14363, "expectation": {"probability": 47.8458, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.3, "high": 19.39, "low": 14.99, "close": 19.24, "volume": 137621834}, "trend_line": 15.222333, "activity_lines": {"activity_5": 16.089333, "activity_10": 15.430182, "activity_20": 16.174857, "activity_30": 15.946387}, "trend_signal": 1, "fair_value": 11.529904, "relative_strength": 37.644411, "rate_of_change": 2.16559202296266, "market_dynamics": -0.838653, "expectation": {"probability": 49.1055, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.84, "high": 18.98, "low": 16.55, "close": 17.28, "volume": 82846064}, "trend_line": 15.446667, "activity_lines": {"activity_5": 16.738667, "activity_10": 15.850364, "activity_20": 16.236238, "activity_30": 16.07914}, "trend_signal": 1, "fair_value": 11.600096, "relative_strength": 23.116226, "rate_of_change": 1.4737162825172654, "market_dynamics": -0.650248, "expectation": {"probability": 47.2239, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.155, "high": 18.04, "low": 15.25, "close": 15.47, "volume": 91807179}, "trend_line": 15.556667, "activity_lines": {"activity_5": 16.599333, "activity_10": 15.880909, "activity_20": 16.106238, "activity_30": 16.080645}, "trend_signal": 1, "fair_value": 11.655417, "relative_strength": 10.181463, "rate_of_change": 0.71212773603522, "market_dynamics": -0.527562, "expectation": {"probability": 47.2446, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.09, "high": 16.2, "low": 11.81, "close": 14.45, "volume": 119091059}, "trend_line": 15.624333, "activity_lines": {"activity_5": 15.984667, "activity_10": 15.675818, "activity_20": 15.881095, "activity_30": 16.009247}, "trend_signal": 1, "fair_value": 11.712724, "relative_strength": 4.860778, "rate_of_change": 0.4349646360624734, "market_dynamics": -0.419769, "expectation": {"probability": 46.464, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.9, "high": 15.62, "low": 13.8, "close": 15.22, "volume": 91728519}, "trend_line": 15.669667, "activity_lines": {"activity_5": 15.607333, "activity_10": 15.641273, "activity_20": 15.743619, "activity_30": 15.983161}, "trend_signal": 0, "fair_value": 11.768045, "relative_strength": 11.641693, "rate_of_change": 0.2901499859226018, "market_dynamics": -0.510665, "expectation": {"probability": 51.5931, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.778, "high": 17.185, "low": 14.085, "close": 15.68, "volume": 81982136}, "trend_line": 15.707667, "activity_lines": {"activity_5": 15.39, "activity_10": 15.685273, "activity_20": 15.661714, "activity_30": 15.983828}, "trend_signal": 0, "fair_value": 11.830929, "relative_strength": 13.159601, "rate_of_change": 0.24250674886709625, "market_dynamics": -0.398677, "expectation": {"probability": 52.1282, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.17, "high": 17.408, "low": 15.1, "close": 16.29, "volume": 77673388}, "trend_line": 15.883, "activity_lines": {"activity_5": 15.613333, "activity_10": 15.833273, "activity_20": 15.65581, "activity_30": 16.021398}, "trend_signal": 0, "fair_value": 11.894712, "relative_strength": 17.018557, "rate_of_change": 1.1162255986200778, "market_dynamics": -0.189854, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.6, "high": 17.015, "low": 13.935, "close": 14.165, "volume": 107281640}, "trend_line": 15.985833, "activity_lines": {"activity_5": 15.194333, "activity_10": 15.562364, "activity_20": 15.47, "activity_30": 15.910559}, "trend_signal": 0, "fair_value": 11.951538, "relative_strength": 2.473001, "rate_of_change": 0.6474406598249726, "market_dynamics": -0.124767, "expectation": {"probability": 50.7309, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.91, "high": 15.5599, "low": 13.57, "close": 14.04, "volume": 84309174}, "trend_line": 16.076167, "activity_lines": {"activity_5": 14.820667, "activity_10": 15.255545, "activity_20": 15.300214, "activity_30": 15.785022}, "trend_signal": 0, "fair_value": 11.989615, "relative_strength": 1.982306, "rate_of_change": 0.565087849973174, "market_dynamics": -0.167024, "expectation": {"probability": 50.1875, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.63, "high": 14.9886, "low": 13.01, "close": 13.38, "volume": 80121068}, "trend_line": 16.0815, "activity_lines": {"activity_5": 14.254333, "activity_10": 14.830909, "activity_20": 15.102714, "activity_30": 15.611075}, "trend_signal": 0, "fair_value": 12.020064, "relative_strength": -1.385869, "rate_of_change": 0.03317333043378251, "market_dynamics": -0.339354, "expectation": {"probability": 51.7585, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.41, "high": 15.25, "low": 12.6625, "close": 12.8, "volume": 78040847}, "trend_line": 16.0495, "activity_lines": {"activity_5": 13.617333, "activity_10": 14.336091, "activity_20": 14.880452, "activity_30": 15.399366}, "trend_signal": 0, "fair_value": 12.038077, "relative_strength": -3.064602, "rate_of_change": -0.19898641295899036, "market_dynamics": -0.586714, "expectation": {"probability": 51.0616, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.905, "high": 13.06, "low": 11.5, "close": 12.86, "volume": 62689287}, "trend_line": 16.035167, "activity_lines": {"activity_5": 13.192333, "activity_10": 13.969273, "activity_20": 14.683952, "activity_30": 15.193591}, "trend_signal": 0, "fair_value": 12.061795, "relative_strength": -6.722338, "rate_of_change": -0.08930496277140748, "market_dynamics": -0.739118, "expectation": {"probability": 51.054, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.96, "high": 17.175, "low": 12.95, "close": 16.6, "volume": 87412354}, "trend_line": 16.058833, "activity_lines": {"activity_5": 14.242667, "activity_10": 14.362818, "activity_20": 14.848833, "activity_30": 15.230032}, "trend_signal": 0, "fair_value": 12.081795, "relative_strength": 14.187782, "rate_of_change": 0.14758811055724355, "market_dynamics": -0.604883, "expectation": {"probability": 47.3741, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.202, "high": 18.9098, "low": 15.9403, "close": 18.11, "volume": 107666490}, "trend_line": 16.0805, "activity_lines": {"activity_5": 15.634, "activity_10": 15.010364, "activity_20": 15.139, "activity_30": 15.362366}, "trend_signal": 0, "fair_value": 12.130449, "relative_strength": 16.073815, "rate_of_change": 0.13492263105295865, "market_dynamics": -0.244124, "expectation": {"probability": 47.9321, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.96, "high": 19.07, "low": 17.35, "close": 18.61, "volume": 90496487}, "trend_line": 16.111167, "activity_lines": {"activity_5": 16.920667, "activity_10": 15.682273, "activity_20": 15.467357, "activity_30": 15.525559}, "trend_signal": 0, "fair_value": 12.173077, "relative_strength": 15.514669, "rate_of_change": 0.19070924411552848, "market_dynamics": 0.134596, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.49, "high": 19.495, "low": 15.31, "close": 18.5, "volume": 109849190}, "trend_line": 16.079833, "activity_lines": {"activity_5": 17.822, "activity_10": 16.272545, "activity_20": 15.767762, "activity_30": 15.679677}, "trend_signal": 0, "fair_value": 12.217692, "relative_strength": 12.176151, "rate_of_change": -0.19448622188571152, "market_dynamics": 0.689665, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.62, "high": 24.47, "low": 18.16, "close": 24.08, "volume": 121195023}, "trend_line": 16.182167, "activity_lines": {"activity_5": 20.203333, "activity_10": 17.826091, "activity_20": 16.584357, "activity_30": 16.195817}, "trend_signal": 1, "fair_value": 12.304038, "relative_strength": 36.637573, "rate_of_change": 0.6364120821403992, "market_dynamics": 1.118097, "expectation": {"probability": 48.4335, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.845, "high": 25.8599, "low": 23.08, "close": 23.49, "volume": 78606842}, "trend_line": 16.2975, "activity_lines": {"activity_5": 21.64, "activity_10": 19.130727, "activity_20": 17.299143, "activity_30": 16.66729}, "trend_signal": 1, "fair_value": 12.38359, "relative_strength": 32.132149, "rate_of_change": 0.7127166590234774, "market_dynamics": 1.259153, "expectation": {"probability": 46.2234, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.53, "high": 25.065, "low": 21.73, "close": 24.49, "volume": 69830273}, "trend_line": 16.399833, "activity_lines": {"activity_5": 22.950667, "activity_10": 20.447636, "activity_20": 18.06131, "activity_30": 17.195839}, "trend_signal": 1, "fair_value": 12.470577, "relative_strength": 34.326196, "rate_of_change": 0.6279061205706492, "market_dynamics": 1.394955, "expectation": {"probability": 48.2812, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.155, "high": 28.54, "low": 25.14, "close": 27.11, "volume": 71382262}, "trend_line": 16.644167, "activity_lines": {"activity_5": 24.709333, "activity_10": 22.050909, "activity_20": 19.02381, "activity_30": 17.886817}, "trend_signal": 1, "fair_value": 12.569295, "relative_strength": 42.242224, "rate_of_change": 1.4898566345157203, "market_dynamics": 1.395201, "expectation": {"probability": 48.5113, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f01c2d86-0fa1-48fc-85cb-67bc9ed6f7bc/", "share_image": "https://sharemaestro.com/terminal/f01c2d86-0fa1-48fc-85cb-67bc9ed6f7bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}