{"ticker": {"uuid": "f01da6d1-9922-49cf-b555-5ab2f6f13e4a", "symbol": "AX", "name": "Axos Financial Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AX rose 2.63%, moving from 84.68 to 86.91. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -11.26 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is positive at 60.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.91"}, {"label": "12-Week Change", "value": "2.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.79%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.26"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.56, "high": 88.61, "low": 85.95, "close": 86.91, "volume": 1329052}, "trend_line": 88.448667, "activity_lines": {"activity_5": 85.982667, "activity_10": 88.054909, "activity_20": 88.709429, "activity_30": 89.163935}, "trend_signal": 0, "fair_value": 66.755385, "relative_strength": -11.262733, "rate_of_change": 0.33767852888793565, "market_dynamics": -0.829867, "expectation": {"probability": 60.789, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.91, "high": 43.5, "low": 39.16, "close": 41.52, "volume": 2697281}, "trend_line": 40.817, "activity_lines": {"activity_5": 40.792667, "activity_10": 39.960727, "activity_20": 39.984667, "activity_30": 40.635075}, "trend_signal": 0, "fair_value": 41.557372, "relative_strength": -4.678371, "rate_of_change": -0.09056640720614637, "market_dynamics": -0.357193, "expectation": {"probability": 58.7229, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.68, "high": 42.1999, "low": 39.73, "close": 40.37, "volume": 3411902}, "trend_line": 40.854, "activity_lines": {"activity_5": 40.912, "activity_10": 40.171636, "activity_20": 39.861048, "activity_30": 40.606237}, "trend_signal": 0, "fair_value": 41.68141, "relative_strength": -9.588075, "rate_of_change": 0.09064850429967669, "market_dynamics": -0.029157, "expectation": {"probability": 56.6488, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.02, "high": 40.02, "low": 36.045, "close": 36.64, "volume": 2154958}, "trend_line": 40.734, "activity_lines": {"activity_5": 39.536667, "activity_10": 39.644727, "activity_20": 39.418048, "activity_30": 40.334366}, "trend_signal": 0, "fair_value": 41.789679, "relative_strength": -16.582054, "rate_of_change": -0.2937288882361518, "market_dynamics": 0.073998, "expectation": {"probability": 59.1541, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.71, "high": 39.99, "low": 36.71, "close": 39.44, "volume": 2141106}, "trend_line": 40.739333, "activity_lines": {"activity_5": 39.283333, "activity_10": 39.628, "activity_20": 39.310762, "activity_30": 40.250882}, "trend_signal": 0, "fair_value": 41.906923, "relative_strength": -12.125837, "rate_of_change": 0.013092257082536097, "market_dynamics": 0.216, "expectation": {"probability": 60.2183, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.31, "high": 40.46, "low": 37.825, "close": 39.19, "volume": 1361694}, "trend_line": 40.751333, "activity_lines": {"activity_5": 39.059333, "activity_10": 39.534364, "activity_20": 39.223857, "activity_30": 40.150925}, "trend_signal": 0, "fair_value": 42.02891, "relative_strength": -11.661204, "rate_of_change": 0.02945556325136804, "market_dynamics": 0.20211, "expectation": {"probability": 59.1541, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.14, "high": 43.43, "low": 39.12, "close": 42.18, "volume": 1629419}, "trend_line": 40.961, "activity_lines": {"activity_5": 39.975333, "activity_10": 40.011273, "activity_20": 39.474333, "activity_30": 40.243097}, "trend_signal": 0, "fair_value": 42.167179, "relative_strength": -7.157705, "rate_of_change": 0.5145034151398091, "market_dynamics": 0.136384, "expectation": {"probability": 58.5406, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.21, "high": 46.07, "low": 42.13, "close": 44.12, "volume": 1749358}, "trend_line": 41.182333, "activity_lines": {"activity_5": 41.494, "activity_10": 40.798909, "activity_20": 39.935381, "activity_30": 40.446903}, "trend_signal": 0, "fair_value": 42.317244, "relative_strength": -3.4478, "rate_of_change": 0.5403505773784852, "market_dynamics": 0.344919, "expectation": {"probability": 58.4545, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.89, "high": 50.803, "low": 43.87, "close": 48.71, "volume": 2657129}, "trend_line": 41.532, "activity_lines": {"activity_5": 44.292667, "activity_10": 42.284364, "activity_20": 40.849381, "activity_30": 40.932559}, "trend_signal": 0, "fair_value": 42.485833, "relative_strength": 5.419476, "rate_of_change": 0.8490704011353524, "market_dynamics": 0.637245, "expectation": {"probability": 59.3641, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.1, "high": 49.65, "low": 43.96, "close": 45.77, "volume": 2819350}, "trend_line": 41.758667, "activity_lines": {"activity_5": 45.306667, "activity_10": 43.067273, "activity_20": 41.430762, "activity_30": 41.205978}, "trend_signal": 0, "fair_value": 42.624872, "relative_strength": 1.335052, "rate_of_change": 0.5457647115477371, "market_dynamics": 0.929973, "expectation": {"probability": 56.1371, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.61, "high": 46.44, "low": 43.2, "close": 44.01, "volume": 1838006}, "trend_line": 41.845667, "activity_lines": {"activity_5": 45.312, "activity_10": 43.445818, "activity_20": 41.805524, "activity_30": 41.351226}, "trend_signal": 0, "fair_value": 42.747436, "relative_strength": -2.111819, "rate_of_change": 0.20833998364937317, "market_dynamics": 0.983685, "expectation": {"probability": 55.2488, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.38, "high": 43.41, "low": 40.01, "close": 40.44, "volume": 1960201}, "trend_line": 41.807667, "activity_lines": {"activity_5": 43.806, "activity_10": 43.126727, "activity_20": 41.802429, "activity_30": 41.260538}, "trend_signal": 0, "fair_value": 42.851987, "relative_strength": -7.848541, "rate_of_change": -0.09080988002890886, "market_dynamics": 0.853309, "expectation": {"probability": 56.8336, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.52, "high": 42.07, "low": 39.5, "close": 41.56, "volume": 1704836}, "trend_line": 41.596333, "activity_lines": {"activity_5": 42.789333, "activity_10": 43.030909, "activity_20": 41.889238, "activity_30": 41.244559}, "trend_signal": 0, "fair_value": 42.955897, "relative_strength": -5.780033, "rate_of_change": -0.5054910143634678, "market_dynamics": 0.504058, "expectation": {"probability": 58.3543, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.8, "high": 44.23, "low": 41.575, "close": 44.13, "volume": 1428253}, "trend_line": 41.362667, "activity_lines": {"activity_5": 42.8, "activity_10": 43.380727, "activity_20": 42.199524, "activity_30": 41.408022}, "trend_signal": 1, "fair_value": 43.079103, "relative_strength": -2.314915, "rate_of_change": -0.5617466328101554, "market_dynamics": 0.269322, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.66, "high": 44.4599, "low": 41.8, "close": 42.84, "volume": 1740448}, "trend_line": 41.166667, "activity_lines": {"activity_5": 42.686, "activity_10": 43.359818, "activity_20": 42.351571, "activity_30": 41.503333}, "trend_signal": 1, "fair_value": 43.201795, "relative_strength": -3.858478, "rate_of_change": -0.47385725876913365, "market_dynamics": 0.123008, "expectation": {"probability": 56.2565, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.03, "high": 43.63, "low": 41.875, "close": 42.4, "volume": 3027211}, "trend_line": 40.905333, "activity_lines": {"activity_5": 42.620667, "activity_10": 43.197091, "activity_20": 42.437286, "activity_30": 41.582903}, "trend_signal": 1, "fair_value": 43.325449, "relative_strength": -4.561585, "rate_of_change": -0.6348194280581374, "market_dynamics": 0.17954, "expectation": {"probability": 56.5195, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.08, "high": 42.155, "low": 37.8, "close": 38.28, "volume": 3737091}, "trend_line": 40.594667, "activity_lines": {"activity_5": 41.289333, "activity_10": 42.226909, "activity_20": 42.122381, "activity_30": 41.413527}, "trend_signal": 1, "fair_value": 43.426346, "relative_strength": -11.02659, "rate_of_change": -0.7594755432011706, "market_dynamics": 0.110098, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.19, "high": 38.77, "low": 35.061, "close": 37.86, "volume": 4927205}, "trend_line": 40.275333, "activity_lines": {"activity_5": 39.962, "activity_10": 41.251273, "activity_20": 41.775048, "activity_30": 41.237097}, "trend_signal": 0, "fair_value": 43.512179, "relative_strength": -11.247454, "rate_of_change": -0.7866402746942049, "market_dynamics": -0.010008, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.83, "high": 38.39, "low": 35.74, "close": 37.93, "volume": 2654076}, "trend_line": 40.284333, "activity_lines": {"activity_5": 38.904667, "activity_10": 40.402182, "activity_20": 41.428381, "activity_30": 41.085785}, "trend_signal": 0, "fair_value": 43.587372, "relative_strength": -11.313281, "rate_of_change": 0.022346183953322583, "market_dynamics": -0.19928, "expectation": {"probability": 58.5234, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.0, "high": 38.05, "low": 35.12, "close": 35.67, "volume": 3217652}, "trend_line": 40.220667, "activity_lines": {"activity_5": 37.507333, "activity_10": 39.338182, "activity_20": 40.87381, "activity_30": 40.788086}, "trend_signal": 0, "fair_value": 43.64641, "relative_strength": -16.637046, "rate_of_change": -0.1580415890217117, "market_dynamics": -0.501784, "expectation": {"probability": 55.1765, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.89, "high": 38.62, "low": 35.62, "close": 35.85, "volume": 2726281}, "trend_line": 40.213667, "activity_lines": {"activity_5": 36.648, "activity_10": 38.490545, "activity_20": 40.362381, "activity_30": 40.506108}, "trend_signal": 0, "fair_value": 43.697949, "relative_strength": -14.008865, "rate_of_change": -0.017403987855293145, "market_dynamics": -0.702147, "expectation": {"probability": 57.7531, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.8, "high": 37.98, "low": 33.28, "close": 34.85, "volume": 6234709}, "trend_line": 40.144667, "activity_lines": {"activity_5": 35.892, "activity_10": 37.609455, "activity_20": 39.781857, "activity_30": 40.160065}, "trend_signal": 0, "fair_value": 43.746603, "relative_strength": -13.975591, "rate_of_change": -0.17158345693766902, "market_dynamics": -0.82361, "expectation": {"probability": 55.1505, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.93, "high": 41.8, "low": 34.92, "close": 40.7, "volume": 4562003}, "trend_line": 40.265, "activity_lines": {"activity_5": 37.314667, "activity_10": 37.893636, "activity_20": 39.790238, "activity_30": 40.195892}, "trend_signal": 0, "fair_value": 43.824936, "relative_strength": -4.899604, "rate_of_change": 0.2997484074285689, "market_dynamics": -0.72003, "expectation": {"probability": 56.0452, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.59, "high": 40.69, "low": 36.1, "close": 36.23, "volume": 4062763}, "trend_line": 40.249333, "activity_lines": {"activity_5": 37.058, "activity_10": 37.380727, "activity_20": 39.371333, "activity_30": 39.93557}, "trend_signal": 0, "fair_value": 43.846923, "relative_strength": -16.04803, "rate_of_change": -0.038909723084566104, "market_dynamics": -0.726761, "expectation": {"probability": 55.1261, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.99, "high": 39.61, "low": 32.05, "close": 39.39, "volume": 9942324}, "trend_line": 40.305333, "activity_lines": {"activity_5": 37.968, "activity_10": 37.586, "activity_20": 39.255333, "activity_30": 39.880129}, "trend_signal": 0, "fair_value": 43.88891, "relative_strength": -10.552784, "rate_of_change": 0.13913274041087187, "market_dynamics": -0.449556, "expectation": {"probability": 57.1822, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.28, "high": 39.78, "low": 38.165, "close": 38.35, "volume": 1916256}, "trend_line": 40.228, "activity_lines": {"activity_5": 38.283333, "activity_10": 37.664909, "activity_20": 39.040524, "activity_30": 39.753978}, "trend_signal": 0, "fair_value": 43.911026, "relative_strength": -13.481086, "rate_of_change": -0.19186790988675342, "market_dynamics": -0.374874, "expectation": {"probability": 55.2832, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.12, "high": 41.92, "low": 36.9304, "close": 41.74, "volume": 3944586}, "trend_line": 40.290333, "activity_lines": {"activity_5": 39.562, "activity_10": 38.433818, "activity_20": 39.152571, "activity_30": 39.851527}, "trend_signal": 0, "fair_value": 43.95391, "relative_strength": -6.480465, "rate_of_change": 0.15494928905238964, "market_dynamics": -0.208635, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.06, "high": 50.34, "low": 41.06, "close": 49.9, "volume": 5313111}, "trend_line": 40.733667, "activity_lines": {"activity_5": 43.101333, "activity_10": 40.623455, "activity_20": 40.043857, "activity_30": 40.471505}, "trend_signal": 0, "fair_value": 44.044551, "relative_strength": 11.355965, "rate_of_change": 1.1003483143214532, "market_dynamics": 0.334752, "expectation": {"probability": 54.0376, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.02, "high": 54.98, "low": 46.97, "close": 52.93, "volume": 6375494}, "trend_line": 41.182333, "activity_lines": {"activity_5": 47.037333, "activity_10": 43.145091, "activity_20": 41.19619, "activity_30": 41.258366}, "trend_signal": 1, "fair_value": 44.149167, "relative_strength": 14.951151, "rate_of_change": 1.1014623358118063, "market_dynamics": 0.731001, "expectation": {"probability": 50.4735, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.05, "high": 55.8, "low": 52.37, "close": 54.8, "volume": 3256954}, "trend_line": 41.638, "activity_lines": {"activity_5": 50.483333, "activity_10": 45.734, "activity_20": 42.506524, "activity_30": 42.136925}, "trend_signal": 1, "fair_value": 44.258718, "relative_strength": 17.55091, "rate_of_change": 1.1064623269400455, "market_dynamics": 1.155187, "expectation": {"probability": 50.5698, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.0, "high": 57.12, "low": 54.56, "close": 54.6, "volume": 2564971}, "trend_line": 42.08, "activity_lines": {"activity_5": 52.835333, "activity_10": 47.938727, "activity_20": 43.75481, "activity_30": 42.973183}, "trend_signal": 1, "fair_value": 44.368141, "relative_strength": 16.407998, "rate_of_change": 1.0615303328690144, "market_dynamics": 1.349811, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.83, "high": 55.415, "low": 52.0, "close": 52.48, "volume": 2363891}, "trend_line": 42.445333, "activity_lines": {"activity_5": 53.397333, "activity_10": 49.417091, "activity_20": 44.750762, "activity_30": 43.644151}, "trend_signal": 1, "fair_value": 44.44141, "relative_strength": 13.42971, "rate_of_change": 0.8681867870722426, "market_dynamics": 1.228921, "expectation": {"probability": 47.9048, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.32, "high": 54.43, "low": 51.89, "close": 52.97, "volume": 3140224}, "trend_line": 42.865333, "activity_lines": {"activity_5": 53.406667, "activity_10": 50.664, "activity_20": 45.736048, "activity_30": 44.323161}, "trend_signal": 1, "fair_value": 44.513013, "relative_strength": 12.261622, "rate_of_change": 0.9895080809002057, "market_dynamics": 1.029972, "expectation": {"probability": 49.3352, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.95, "high": 53.61, "low": 50.47, "close": 53.24, "volume": 2025265}, "trend_line": 43.418667, "activity_lines": {"activity_5": 53.301333, "activity_10": 51.736909, "activity_20": 46.692714, "activity_30": 44.992495}, "trend_signal": 1, "fair_value": 44.586731, "relative_strength": 11.408527, "rate_of_change": 1.290865977875407, "market_dynamics": 0.911474, "expectation": {"probability": 50.5698, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.94, "high": 56.23, "low": 53.79, "close": 55.71, "volume": 3210965}, "trend_line": 43.961, "activity_lines": {"activity_5": 53.998667, "activity_10": 52.949636, "activity_20": 47.841238, "activity_30": 45.785484}, "trend_signal": 1, "fair_value": 44.694167, "relative_strength": 15.511265, "rate_of_change": 1.2490779599475021, "market_dynamics": 0.868833, "expectation": {"probability": 51.9185, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.67, "high": 60.0, "low": 51.015, "close": 53.3, "volume": 4838480}, "trend_line": 44.431333, "activity_lines": {"activity_5": 53.832, "activity_10": 53.427455, "activity_20": 48.698952, "activity_30": 46.388}, "trend_signal": 1, "fair_value": 44.754103, "relative_strength": 9.347501, "rate_of_change": 1.0698869452469317, "market_dynamics": 0.88492, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.67, "high": 52.94, "low": 49.241, "close": 51.29, "volume": 3452509}, "trend_line": 44.735, "activity_lines": {"activity_5": 53.082, "activity_10": 53.268, "activity_20": 49.313333, "activity_30": 46.830495}, "trend_signal": 1, "fair_value": 44.794295, "relative_strength": 4.169625, "rate_of_change": 0.6834523735760916, "market_dynamics": 0.769031, "expectation": {"probability": 47.9048, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.13, "high": 55.64, "low": 50.71, "close": 54.03, "volume": 2674512}, "trend_line": 45.065333, "activity_lines": {"activity_5": 53.324667, "activity_10": 53.433091, "activity_20": 50.126714, "activity_30": 47.430172}, "trend_signal": 1, "fair_value": 44.851795, "relative_strength": 10.475255, "rate_of_change": 0.7384218173689574, "market_dynamics": 0.748418, "expectation": {"probability": 49.0978, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.59, "high": 53.48, "low": 50.98, "close": 52.06, "volume": 1692067}, "trend_line": 45.177, "activity_lines": {"activity_5": 52.84, "activity_10": 53.164909, "activity_20": 50.675476, "activity_30": 47.881441}, "trend_signal": 1, "fair_value": 44.88891, "relative_strength": 5.09989, "rate_of_change": 0.2477891376060553, "market_dynamics": 0.529169, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.81, "high": 53.66, "low": 49.71, "close": 50.73, "volume": 2006241}, "trend_line": 45.342333, "activity_lines": {"activity_5": 51.990667, "activity_10": 52.670727, "activity_20": 51.030286, "activity_30": 48.239699}, "trend_signal": 1, "fair_value": 44.9075, "relative_strength": 1.822901, "rate_of_change": 0.36596719569693414, "market_dynamics": 0.243217, "expectation": {"probability": 45.4502, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.97, "high": 52.31, "low": 48.96, "close": 51.44, "volume": 3171753}, "trend_line": 45.59, "activity_lines": {"activity_5": 51.71, "activity_10": 52.379636, "activity_20": 51.381, "activity_30": 48.633097}, "trend_signal": 1, "fair_value": 44.903526, "relative_strength": 3.446434, "rate_of_change": 0.5462158288149837, "market_dynamics": 0.094893, "expectation": {"probability": 46.1355, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.32, "high": 51.76, "low": 48.89, "close": 49.43, "volume": 3172084}, "trend_line": 45.889667, "activity_lines": {"activity_5": 50.883333, "activity_10": 51.780545, "activity_20": 51.466048, "activity_30": 48.880839}, "trend_signal": 1, "fair_value": 44.886282, "relative_strength": -0.52242, "rate_of_change": 0.6573086203114706, "market_dynamics": -0.239396, "expectation": {"probability": 46.762, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.5, "high": 54.64, "low": 48.73, "close": 52.25, "volume": 2412002}, "trend_line": 46.246, "activity_lines": {"activity_5": 51.120667, "activity_10": 51.749636, "activity_20": 51.750238, "activity_30": 49.291183}, "trend_signal": 1, "fair_value": 44.911474, "relative_strength": 2.698831, "rate_of_change": 0.7764994241514094, "market_dynamics": -0.411578, "expectation": {"probability": 48.0627, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 52.4, "high": 54.6, "low": 51.935, "close": 54.04, "volume": 1311743}, "trend_line": 46.576333, "activity_lines": {"activity_5": 52.073333, "activity_10": 52.057273, "activity_20": 52.149905, "activity_30": 49.794022}, "trend_signal": 1, "fair_value": 44.953462, "relative_strength": 5.593598, "rate_of_change": 0.7142952904034857, "market_dynamics": -0.51956, "expectation": {"probability": 49.0314, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.92, "high": 53.92, "low": 49.63, "close": 50.74, "volume": 2135465}, "trend_line": 46.839667, "activity_lines": {"activity_5": 51.794, "activity_10": 51.750364, "activity_20": 52.150476, "activity_30": 50.062645}, "trend_signal": 1, "fair_value": 44.967628, "relative_strength": -0.083258, "rate_of_change": 0.5653815640660256, "market_dynamics": -0.661194, "expectation": {"probability": 47.8643, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.01, "high": 51.97, "low": 48.9754, "close": 49.63, "volume": 2175245}, "trend_line": 47.080667, "activity_lines": {"activity_5": 51.144, "activity_10": 51.332, "activity_20": 51.991286, "activity_30": 50.242667}, "trend_signal": 1, "fair_value": 44.986282, "relative_strength": -0.95266, "rate_of_change": 0.5145211642943569, "market_dynamics": -0.693561, "expectation": {"probability": 47.8643, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.87, "high": 50.57, "low": 48.48, "close": 50.3, "volume": 2411736}, "trend_line": 47.481333, "activity_lines": {"activity_5": 50.838, "activity_10": 51.102182, "activity_20": 51.84219, "activity_30": 50.450366}, "trend_signal": 1, "fair_value": 45.014615, "relative_strength": 3.387632, "rate_of_change": 0.851020228749098, "market_dynamics": -0.699018, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.4, "high": 53.64, "low": 50.27, "close": 53.05, "volume": 1933751}, "trend_line": 47.987667, "activity_lines": {"activity_5": 51.390667, "activity_10": 51.390364, "activity_20": 51.914238, "activity_30": 50.809634}, "trend_signal": 1, "fair_value": 45.065256, "relative_strength": 6.122222, "rate_of_change": 1.0663853940242212, "market_dynamics": -0.672853, "expectation": {"probability": 50.2296, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.05, "high": 58.8972, "low": 50.55, "close": 57.53, "volume": 3552458}, "trend_line": 48.641, "activity_lines": {"activity_5": 53.383333, "activity_10": 52.510909, "activity_20": 52.397952, "activity_30": 51.425269}, "trend_signal": 1, "fair_value": 45.137436, "relative_strength": 14.078934, "rate_of_change": 1.3614602268536964, "market_dynamics": -0.340564, "expectation": {"probability": 50.2296, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.15, "high": 61.07, "low": 57.78, "close": 60.2, "volume": 1986105}, "trend_line": 49.458667, "activity_lines": {"activity_5": 56.033333, "activity_10": 54.017455, "activity_20": 53.114048, "activity_30": 52.171011}, "trend_signal": 1, "fair_value": 45.225449, "relative_strength": 16.607955, "rate_of_change": 1.6810242388108803, "market_dynamics": -0.017429, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.7, "high": 63.0, "low": 60.28, "close": 61.52, "volume": 1601931}, "trend_line": 50.314333, "activity_lines": {"activity_5": 58.492667, "activity_10": 55.591818, "activity_20": 53.930143, "activity_30": 52.949161}, "trend_signal": 1, "fair_value": 45.326667, "relative_strength": 16.761698, "rate_of_change": 1.7300628017330095, "market_dynamics": 0.304422, "expectation": {"probability": 49.7344, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.47, "high": 62.11, "low": 56.71, "close": 57.09, "volume": 2587150}, "trend_line": 51.055667, "activity_lines": {"activity_5": 58.682667, "activity_10": 56.177455, "activity_20": 54.291381, "activity_30": 53.386301}, "trend_signal": 1, "fair_value": 45.388718, "relative_strength": 8.178563, "rate_of_change": 1.4734052024499698, "market_dynamics": 0.565305, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.33, "high": 57.5309, "low": 53.05, "close": 53.87, "volume": 3076995}, "trend_line": 51.494667, "activity_lines": {"activity_5": 57.346667, "activity_10": 56.038364, "activity_20": 54.324, "activity_30": 53.567871}, "trend_signal": 1, "fair_value": 45.428333, "relative_strength": 2.396037, "rate_of_change": 0.8598457836228054, "market_dynamics": 0.501905, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.05, "high": 55.37, "low": 44.1, "close": 52.16, "volume": 8268122}, "trend_line": 52.025667, "activity_lines": {"activity_5": 55.386, "activity_10": 55.558909, "activity_20": 54.189476, "activity_30": 53.610796}, "trend_signal": 1, "fair_value": 45.451923, "relative_strength": -2.081248, "rate_of_change": 1.0311747428136564, "market_dynamics": 0.438465, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.48, "high": 55.12, "low": 50.925, "close": 52.26, "volume": 2929186}, "trend_line": 52.454667, "activity_lines": {"activity_5": 53.816667, "activity_10": 55.131818, "activity_20": 54.069619, "activity_30": 53.625914}, "trend_signal": 1, "fair_value": 45.497821, "relative_strength": -3.542404, "rate_of_change": 0.8245929840745762, "market_dynamics": 0.203648, "expectation": {"probability": 49.2637, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.26, "high": 53.85, "low": 51.805, "close": 53.66, "volume": 2544073}, "trend_line": 52.965, "activity_lines": {"activity_5": 53.243333, "activity_10": 54.931636, "activity_20": 54.099524, "activity_30": 53.703677}, "trend_signal": 1, "fair_value": 45.538397, "relative_strength": -1.831891, "rate_of_change": 0.9729029449372022, "market_dynamics": 0.023753, "expectation": {"probability": 48.2379, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.79, "high": 57.442, "low": 53.75, "close": 57.15, "volume": 2244380}, "trend_line": 53.478667, "activity_lines": {"activity_5": 54.357333, "activity_10": 55.292727, "activity_20": 54.460095, "activity_30": 53.973677}, "trend_signal": 1, "fair_value": 45.609167, "relative_strength": 4.313072, "rate_of_change": 0.9698234683281376, "market_dynamics": -0.047305, "expectation": {"probability": 50.4445, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.2, "high": 58.58, "low": 56.3719, "close": 56.68, "volume": 1407094}, "trend_line": 53.704667, "activity_lines": {"activity_5": 55.310667, "activity_10": 55.443818, "activity_20": 54.748, "activity_30": 54.180215}, "trend_signal": 1, "fair_value": 45.678205, "relative_strength": 1.287668, "rate_of_change": 0.4225984166733233, "market_dynamics": -0.158403, "expectation": {"probability": 46.4952, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.24, "high": 63.44, "low": 56.345, "close": 62.06, "volume": 2278031}, "trend_line": 54.009, "activity_lines": {"activity_5": 57.87, "activity_10": 56.507091, "activity_20": 55.535667, "activity_30": 54.719269}, "trend_signal": 1, "fair_value": 45.778782, "relative_strength": 9.516203, "rate_of_change": 0.5666788698270855, "market_dynamics": 0.104763, "expectation": {"probability": 48.2212, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.22, "high": 73.125, "low": 63.22, "close": 70.87, "volume": 4609990}, "trend_line": 54.544667, "activity_lines": {"activity_5": 62.706, "activity_10": 59.089818, "activity_20": 57.114762, "activity_30": 55.807075}, "trend_signal": 1, "fair_value": 45.929487, "relative_strength": 26.842229, "rate_of_change": 0.991810624155227, "market_dynamics": 0.571378, "expectation": {"probability": 48.0964, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.56, "high": 77.31, "low": 68.84, "close": 76.58, "volume": 3693082}, "trend_line": 55.277333, "activity_lines": {"activity_5": 68.204667, "activity_10": 62.516727, "activity_20": 59.141762, "activity_30": 57.22871}, "trend_signal": 1, "fair_value": 46.113654, "relative_strength": 37.362399, "rate_of_change": 1.343240394152561, "market_dynamics": 0.990138, "expectation": {"probability": 48.2212, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.91, "high": 79.15, "low": 65.19, "close": 67.22, "volume": 5599667}, "trend_line": 55.768667, "activity_lines": {"activity_5": 69.055333, "activity_10": 63.968, "activity_20": 60.157619, "activity_30": 57.999204}, "trend_signal": 1, "fair_value": 46.226603, "relative_strength": 22.671416, "rate_of_change": 0.8888525790489963, "market_dynamics": 1.370089, "expectation": {"probability": 46.0363, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.42, "high": 66.43, "low": 62.38, "close": 65.12, "volume": 2621758}, "trend_line": 56.173667, "activity_lines": {"activity_5": 68.534667, "activity_10": 64.853273, "activity_20": 60.888762, "activity_30": 58.602516}, "trend_signal": 1, "fair_value": 46.323654, "relative_strength": 18.331375, "rate_of_change": 0.7262142378264145, "market_dynamics": 1.29741, "expectation": {"probability": 44.9262, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.64, "high": 65.79, "low": 61.47, "close": 64.22, "volume": 3933239}, "trend_line": 56.539667, "activity_lines": {"activity_5": 67.151333, "activity_10": 65.370364, "activity_20": 61.472905, "activity_30": 59.121634}, "trend_signal": 1, "fair_value": 46.423205, "relative_strength": 11.751596, "rate_of_change": 0.6515508414289557, "market_dynamics": 0.985651, "expectation": {"probability": 44.5817, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.22, "high": 69.88, "low": 63.01, "close": 69.69, "volume": 1918574}, "trend_line": 57.005667, "activity_lines": {"activity_5": 67.447333, "activity_10": 66.662727, "activity_20": 62.529524, "activity_30": 59.970043}, "trend_signal": 1, "fair_value": 46.551987, "relative_strength": 18.961167, "rate_of_change": 0.8242001142313079, "market_dynamics": 0.676898, "expectation": {"probability": 46.1098, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.34, "high": 70.39, "low": 67.465, "close": 69.43, "volume": 1809811}, "trend_line": 57.543333, "activity_lines": {"activity_5": 67.735333, "activity_10": 67.590909, "activity_20": 63.471143, "activity_30": 60.771613}, "trend_signal": 1, "fair_value": 46.694744, "relative_strength": 17.670553, "rate_of_change": 0.9431799122708177, "market_dynamics": 0.484075, "expectation": {"probability": 44.9502, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.62, "high": 69.345, "low": 63.16, "close": 63.47, "volume": 1783604}, "trend_line": 57.949333, "activity_lines": {"activity_5": 66.513333, "activity_10": 67.148727, "activity_20": 63.750857, "activity_30": 61.153978}, "trend_signal": 1, "fair_value": 46.809167, "relative_strength": 11.802058, "rate_of_change": 0.7055552378239993, "market_dynamics": 0.371277, "expectation": {"probability": 44.4028, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.86, "high": 64.1, "low": 60.16, "close": 63.2, "volume": 2909523}, "trend_line": 58.255, "activity_lines": {"activity_5": 65.451333, "activity_10": 66.542545, "activity_20": 63.942143, "activity_30": 61.492731}, "trend_signal": 1, "fair_value": 46.92109, "relative_strength": 6.728767, "rate_of_change": 0.5274728528799454, "market_dynamics": 0.288228, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.35, "high": 68.99, "low": 62.67, "close": 66.22, "volume": 3363595}, "trend_line": 58.727, "activity_lines": {"activity_5": 65.524, "activity_10": 66.366909, "activity_20": 64.372714, "activity_30": 62.006602}, "trend_signal": 1, "fair_value": 47.046538, "relative_strength": 9.735126, "rate_of_change": 0.8102308814693917, "market_dynamics": 0.225418, "expectation": {"probability": 45.4421, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.7, "high": 67.18, "low": 61.92, "close": 62.28, "volume": 2640267}, "trend_line": 59.112, "activity_lines": {"activity_5": 64.15, "activity_10": 65.399273, "activity_20": 64.386667, "activity_30": 62.235828}, "trend_signal": 1, "fair_value": 47.108269, "relative_strength": 2.268647, "rate_of_change": 0.6555757998876244, "market_dynamics": -0.030348, "expectation": {"probability": 42.8923, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.78, "high": 63.585, "low": 59.455, "close": 61.57, "volume": 2459669}, "trend_line": 59.449667, "activity_lines": {"activity_5": 63.033333, "activity_10": 64.458727, "activity_20": 64.323095, "activity_30": 62.394409}, "trend_signal": 1, "fair_value": 47.157756, "relative_strength": 0.510659, "rate_of_change": 0.5712325754499867, "market_dynamics": -0.223017, "expectation": {"probability": 41.8879, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.45, "high": 64.63, "low": 59.82, "close": 64.13, "volume": 2240776}, "trend_line": 59.939667, "activity_lines": {"activity_5": 63.294, "activity_10": 64.256545, "activity_20": 64.503095, "activity_30": 62.696366}, "trend_signal": 1, "fair_value": 47.221218, "relative_strength": 2.999902, "rate_of_change": 0.8242266521021927, "market_dynamics": -0.412448, "expectation": {"probability": 45.1734, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.98, "high": 68.34, "low": 63.77, "close": 66.58, "volume": 1692811}, "trend_line": 60.417333, "activity_lines": {"activity_5": 64.327333, "activity_10": 64.556, "activity_20": 64.882905, "activity_30": 63.124774}, "trend_signal": 1, "fair_value": 47.307179, "relative_strength": 5.496781, "rate_of_change": 0.7969113341920957, "market_dynamics": -0.651657, "expectation": {"probability": 46.2833, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.5, "high": 67.54, "low": 64.2275, "close": 64.85, "volume": 1815175}, "trend_line": 60.777667, "activity_lines": {"activity_5": 64.558667, "activity_10": 64.514364, "activity_20": 65.037429, "activity_30": 63.410753}, "trend_signal": 1, "fair_value": 47.383141, "relative_strength": 3.262481, "rate_of_change": 0.5964083187849449, "market_dynamics": -0.784929, "expectation": {"probability": 43.0942, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.83, "high": 70.75, "low": 65.66, "close": 65.85, "volume": 2334984}, "trend_line": 61.281333, "activity_lines": {"activity_5": 65.214667, "activity_10": 64.643091, "activity_20": 65.226762, "activity_30": 63.738}, "trend_signal": 1, "fair_value": 47.419423, "relative_strength": 5.940259, "rate_of_change": 0.8287024245270808, "market_dynamics": -0.797861, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.19, "high": 82.95, "low": 63.54, "close": 80.62, "volume": 4558142}, "trend_line": 62.314333, "activity_lines": {"activity_5": 70.556, "activity_10": 67.527091, "activity_20": 66.758048, "activity_30": 64.985656}, "trend_signal": 1, "fair_value": 47.556538, "relative_strength": 22.700709, "rate_of_change": 1.6856682931489126, "market_dynamics": -0.309643, "expectation": {"probability": 47.522, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.41, "high": 85.54, "low": 79.05, "close": 80.16, "volume": 2859060}, "trend_line": 63.309667, "activity_lines": {"activity_5": 74.474, "activity_10": 70.124, "activity_20": 68.117143, "activity_30": 66.136989}, "trend_signal": 1, "fair_value": 47.688782, "relative_strength": 23.547165, "rate_of_change": 1.597279393169465, "market_dynamics": 0.15092, "expectation": {"probability": 43.9113, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.84, "high": 85.06, "low": 77.74, "close": 84.66, "volume": 2225804}, "trend_line": 64.363333, "activity_lines": {"activity_5": 78.823333, "activity_10": 73.235636, "activity_20": 69.795238, "activity_30": 67.51443}, "trend_signal": 1, "fair_value": 47.859103, "relative_strength": 27.091208, "rate_of_change": 1.6643050736627627, "market_dynamics": 0.708896, "expectation": {"probability": 46.1785, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.94, "high": 88.46, "low": 82.13, "close": 82.85, "volume": 1544864}, "trend_line": 65.207333, "activity_lines": {"activity_5": 81.364, "activity_10": 75.628, "activity_20": 71.167714, "activity_30": 68.707118}, "trend_signal": 1, "fair_value": 48.030321, "relative_strength": 21.969976, "rate_of_change": 1.3113056155746445, "market_dynamics": 1.115432, "expectation": {"probability": 45.2933, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.41, "high": 83.41, "low": 79.34, "close": 80.85, "volume": 1576712}, "trend_line": 65.895667, "activity_lines": {"activity_5": 82.038, "activity_10": 77.354364, "activity_20": 72.250714, "activity_30": 69.716323}, "trend_signal": 1, "fair_value": 48.1875, "relative_strength": 17.532075, "rate_of_change": 1.055608270315238, "market_dynamics": 0.959135, "expectation": {"probability": 44.111, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.08, "high": 82.02, "low": 78.35, "close": 79.62, "volume": 1475879}, "trend_line": 66.499, "activity_lines": {"activity_5": 81.302, "activity_10": 78.519455, "activity_20": 73.169048, "activity_30": 70.601763}, "trend_signal": 1, "fair_value": 48.355513, "relative_strength": 16.079967, "rate_of_change": 0.9155882738086438, "market_dynamics": 0.837925, "expectation": {"probability": 43.8836, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.62, "high": 79.88, "low": 70.39, "close": 71.73, "volume": 3715523}, "trend_line": 66.987, "activity_lines": {"activity_5": 78.002667, "activity_10": 77.921818, "activity_20": 73.321476, "activity_30": 70.939247}, "trend_signal": 1, "fair_value": 48.462436, "relative_strength": 6.45834, "rate_of_change": 0.7338456217386722, "market_dynamics": 0.662221, "expectation": {"probability": 42.6044, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.15, "high": 72.77, "low": 69.94, "close": 71.29, "volume": 1289271}, "trend_line": 67.567667, "activity_lines": {"activity_5": 75.118667, "activity_10": 77.106, "activity_20": 73.410524, "activity_30": 71.21686}, "trend_signal": 1, "fair_value": 48.561026, "relative_strength": 5.05744, "rate_of_change": 0.866835356113881, "market_dynamics": 0.379, "expectation": {"probability": 41.3309, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.66, "high": 71.67, "low": 67.63, "close": 70.58, "volume": 1396379}, "trend_line": 68.181667, "activity_lines": {"activity_5": 72.889333, "activity_10": 76.075455, "activity_20": 73.402571, "activity_30": 71.411204}, "trend_signal": 1, "fair_value": 48.625449, "relative_strength": 4.449476, "rate_of_change": 0.9087186627296222, "market_dynamics": 0.138082, "expectation": {"probability": 40.0632, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.94, "high": 72.335, "low": 65.655, "close": 66.7, "volume": 1752133}, "trend_line": 68.663, "activity_lines": {"activity_5": 70.184667, "activity_10": 74.235273, "activity_20": 72.99481, "activity_30": 71.315613}, "trend_signal": 1, "fair_value": 48.665449, "relative_strength": 0.616316, "rate_of_change": 0.7059566320078272, "market_dynamics": -0.172772, "expectation": {"probability": 44.4667, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.95, "high": 72.59, "low": 65.78, "close": 72.06, "volume": 2158730}, "trend_line": 69.276333, "activity_lines": {"activity_5": 70.21, "activity_10": 73.354182, "activity_20": 73.111762, "activity_30": 71.534774}, "trend_signal": 1, "fair_value": 48.782051, "relative_strength": 5.436592, "rate_of_change": 0.893251095932303, "market_dynamics": -0.389227, "expectation": {"probability": 44.7075, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.84, "high": 73.715, "low": 70.39, "close": 71.84, "volume": 1336282}, "trend_line": 69.766, "activity_lines": {"activity_5": 70.666, "activity_10": 72.588727, "activity_20": 73.195238, "activity_30": 71.700172}, "trend_signal": 1, "fair_value": 48.914487, "relative_strength": 3.276641, "rate_of_change": 0.7068315812847823, "market_dynamics": -0.481508, "expectation": {"probability": 40.8607, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.29, "high": 73.36, "low": 68.31, "close": 69.93, "volume": 3115119}, "trend_line": 70.207667, "activity_lines": {"activity_5": 70.478, "activity_10": 71.627273, "activity_20": 73.056952, "activity_30": 71.710753}, "trend_signal": 1, "fair_value": 49.0225, "relative_strength": 1.438857, "rate_of_change": 0.6330691167617397, "market_dynamics": -0.495986, "expectation": {"probability": 44.7171, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.83, "high": 73.14, "low": 67.17, "close": 71.95, "volume": 1767611}, "trend_line": 70.537333, "activity_lines": {"activity_5": 71.054, "activity_10": 71.300909, "activity_20": 73.079, "activity_30": 71.823161}, "trend_signal": 1, "fair_value": 49.131026, "relative_strength": 4.269311, "rate_of_change": 0.46955840307299074, "market_dynamics": -0.529103, "expectation": {"probability": 43.5005, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.93, "high": 72.32, "low": 69.44, "close": 69.99, "volume": 1801641}, "trend_line": 70.508, "activity_lines": {"activity_5": 70.885333, "activity_10": 70.816364, "activity_20": 72.887095, "activity_30": 71.787849}, "trend_signal": 1, "fair_value": 49.232756, "relative_strength": -0.14433, "rate_of_change": -0.041585070986463676, "market_dynamics": -0.705292, "expectation": {"probability": 48.2629, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.9, "high": 71.515, "low": 65.64, "close": 66.21, "volume": 1238525}, "trend_line": 70.162333, "activity_lines": {"activity_5": 69.237333, "activity_10": 69.842, "activity_20": 72.298476, "activity_30": 71.510559}, "trend_signal": 0, "fair_value": 49.310321, "relative_strength": -4.105415, "rate_of_change": -0.49025216996651694, "market_dynamics": -0.851919, "expectation": {"probability": 55.3563, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.82, "high": 67.55, "low": 65.24, "close": 66.8, "volume": 1740033}, "trend_line": 70.148333, "activity_lines": {"activity_5": 68.176, "activity_10": 69.218727, "activity_20": 71.743952, "activity_30": 71.293634}, "trend_signal": 0, "fair_value": 49.417051, "relative_strength": -2.512369, "rate_of_change": -0.019953726453209593, "market_dynamics": -1.030548, "expectation": {"probability": 55.7277, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.73, "high": 68.17, "low": 62.51, "close": 64.65, "volume": 3071683}, "trend_line": 70.132667, "activity_lines": {"activity_5": 66.734, "activity_10": 68.294182, "activity_20": 70.971952, "activity_30": 70.938903}, "trend_signal": 0, "fair_value": 49.520256, "relative_strength": -2.827854, "rate_of_change": -0.02233267610221894, "market_dynamics": -1.051059, "expectation": {"probability": 56.0927, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.12, "high": 64.55, "low": 61.305, "close": 63.94, "volume": 2298774}, "trend_line": 70.123333, "activity_lines": {"activity_5": 65.407333, "activity_10": 67.361273, "activity_20": 70.141524, "activity_30": 70.539376}, "trend_signal": 0, "fair_value": 49.612051, "relative_strength": -1.913014, "rate_of_change": -0.013309061809948727, "market_dynamics": -1.071291, "expectation": {"probability": 54.8101, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.98, "high": 65.16, "low": 62.79, "close": 64.21, "volume": 2625030}, "trend_line": 69.940667, "activity_lines": {"activity_5": 64.704667, "activity_10": 66.598182, "activity_20": 69.341143, "activity_30": 70.157871}, "trend_signal": 0, "fair_value": 49.723782, "relative_strength": -2.197453, "rate_of_change": -0.2604924668940045, "market_dynamics": -1.006996, "expectation": {"probability": 55.7277, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.46, "high": 67.46, "low": 62.93, "close": 63.53, "volume": 1462438}, "trend_line": 69.744, "activity_lines": {"activity_5": 64.160667, "activity_10": 65.756727, "activity_20": 68.48381, "activity_30": 69.74428}, "trend_signal": 0, "fair_value": 49.835962, "relative_strength": -1.941551, "rate_of_change": -0.28119119882000126, "market_dynamics": -1.019608, "expectation": {"probability": 56.3394, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.46, "high": 65.42, "low": 55.8, "close": 57.83, "volume": 2762508}, "trend_line": 69.556, "activity_lines": {"activity_5": 61.895333, "activity_10": 64.034, "activity_20": 67.165, "activity_30": 68.975634}, "trend_signal": 0, "fair_value": 49.947821, "relative_strength": -2.087268, "rate_of_change": -0.26955723789860403, "market_dynamics": -1.024624, "expectation": {"probability": 56.2315, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.63, "high": 62.31, "low": 54.46, "close": 57.24, "volume": 3057163}, "trend_line": 69.357333, "activity_lines": {"activity_5": 60.031333, "activity_10": 62.458727, "activity_20": 65.896333, "activity_30": 68.181054}, "trend_signal": 0, "fair_value": 50.055192, "relative_strength": -8.421037, "rate_of_change": -0.28562165736960204, "market_dynamics": -0.936352, "expectation": {"probability": 54.8101, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 58.48, "high": 60.48, "low": 56.425, "close": 60.21, "volume": 1690998}, "trend_line": 69.157, "activity_lines": {"activity_5": 59.651333, "activity_10": 61.654182, "activity_20": 65.041095, "activity_30": 67.590903}, "trend_signal": 0, "fair_value": 50.170769, "relative_strength": -2.475679, "rate_of_change": -0.28884184459630324, "market_dynamics": -0.92142, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.62, "high": 64.78, "low": 58.52, "close": 62.73, "volume": 1529091}, "trend_line": 69.172, "activity_lines": {"activity_5": 60.36, "activity_10": 61.521273, "activity_20": 64.533667, "activity_30": 67.176258}, "trend_signal": 0, "fair_value": 50.330064, "relative_strength": -2.995716, "rate_of_change": 0.021689778330466286, "market_dynamics": -0.891202, "expectation": {"probability": 55.6235, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.41, "high": 67.79, "low": 61.805, "close": 67.37, "volume": 2001025}, "trend_line": 69.365333, "activity_lines": {"activity_5": 62.714, "activity_10": 62.364, "activity_20": 64.554429, "activity_30": 67.06}, "trend_signal": 0, "fair_value": 50.520385, "relative_strength": 1.134865, "rate_of_change": 0.2794960388596683, "market_dynamics": -0.725666, "expectation": {"probability": 53.9309, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.71, "high": 69.83, "low": 66.26, "close": 68.79, "volume": 1488444}, "trend_line": 69.520667, "activity_lines": {"activity_5": 65.285333, "activity_10": 63.443818, "activity_20": 64.768762, "activity_30": 67.022882}, "trend_signal": 0, "fair_value": 50.733013, "relative_strength": 3.627219, "rate_of_change": 0.22393606904474356, "market_dynamics": -0.538192, "expectation": {"probability": 55.0949, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.54, "high": 73.7285, "low": 71.51, "close": 72.41, "volume": 1494531}, "trend_line": 69.715, "activity_lines": {"activity_5": 68.332667, "activity_10": 65.145636, "activity_20": 65.341857, "activity_30": 67.20929}, "trend_signal": 0, "fair_value": 50.970962, "relative_strength": 3.528016, "rate_of_change": 0.2795327035628129, "market_dynamics": -0.181943, "expectation": {"probability": 46.7865, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.0, "high": 72.4725, "low": 67.501, "close": 69.58, "volume": 1448238}, "trend_line": 69.872667, "activity_lines": {"activity_5": 69.425333, "activity_10": 66.191818, "activity_20": 65.640095, "activity_30": 67.200581}, "trend_signal": 0, "fair_value": 51.169038, "relative_strength": 1.891755, "rate_of_change": 0.2261593631212846, "market_dynamics": 0.162143, "expectation": {"probability": 52.8982, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.48, "high": 71.93, "low": 69.45, "close": 69.54, "volume": 1083554}, "trend_line": 69.995667, "activity_lines": {"activity_5": 69.88, "activity_10": 67.128182, "activity_20": 65.939286, "activity_30": 67.179118}, "trend_signal": 0, "fair_value": 51.363205, "relative_strength": -0.179689, "rate_of_change": 0.17603450001413348, "market_dynamics": 0.298616, "expectation": {"probability": 54.5497, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.04, "high": 71.61, "low": 67.89, "close": 71.58, "volume": 1214503}, "trend_line": 69.694333, "activity_lines": {"activity_5": 70.560667, "activity_10": 68.338545, "activity_20": 66.419238, "activity_30": 67.281333}, "trend_signal": 0, "fair_value": 51.582051, "relative_strength": 0.73964, "rate_of_change": -0.43050379104180425, "market_dynamics": 0.424382, "expectation": {"probability": 46.3119, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.95, "high": 73.595, "low": 69.69, "close": 70.05, "volume": 1982772}, "trend_line": 69.357333, "activity_lines": {"activity_5": 70.450667, "activity_10": 69.124364, "activity_20": 66.755762, "activity_30": 67.30428}, "trend_signal": 0, "fair_value": 51.807885, "relative_strength": -1.377416, "rate_of_change": -0.48354003187031475, "market_dynamics": 0.489342, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.81, "high": 72.04, "low": 69.25, "close": 72.04, "volume": 1935602}, "trend_line": 68.936667, "activity_lines": {"activity_5": 70.92, "activity_10": 70.049818, "activity_20": 67.290333, "activity_30": 67.477355}, "trend_signal": 0, "fair_value": 52.034231, "relative_strength": 1.237473, "rate_of_change": -0.6065198614254633, "market_dynamics": 0.614661, "expectation": {"probability": 46.0238, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.9, "high": 77.3499, "low": 71.9, "close": 76.85, "volume": 1499003}, "trend_line": 68.736667, "activity_lines": {"activity_5": 73.017333, "activity_10": 71.580727, "activity_20": 68.272952, "activity_30": 67.987892}, "trend_signal": 0, "fair_value": 52.295449, "relative_strength": 4.061819, "rate_of_change": -0.29012136603587585, "market_dynamics": 0.762777, "expectation": {"probability": 46.5369, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 77.28, "high": 84.59, "low": 75.55, "close": 83.86, "volume": 1940915}, "trend_line": 68.837, "activity_lines": {"activity_5": 76.966667, "activity_10": 74.083636, "activity_20": 69.899857, "activity_30": 68.963591}, "trend_signal": 1, "fair_value": 52.602308, "relative_strength": 11.114876, "rate_of_change": 0.14596721717683261, "market_dynamics": 0.992757, "expectation": {"probability": 43.3624, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.5, "high": 85.88, "low": 82.46, "close": 84.12, "volume": 1839934}, "trend_line": 68.987, "activity_lines": {"activity_5": 80.048, "activity_10": 76.249636, "activity_20": 71.485476, "activity_30": 69.949591}, "trend_signal": 1, "fair_value": 52.908782, "relative_strength": 11.36416, "rate_of_change": 0.21790606795762668, "market_dynamics": 1.170337, "expectation": {"probability": 43.9741, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.99, "high": 86.19, "low": 81.95, "close": 85.53, "volume": 1648470}, "trend_line": 69.447, "activity_lines": {"activity_5": 82.763333, "activity_10": 78.367455, "activity_20": 73.120095, "activity_30": 71.016882}, "trend_signal": 1, "fair_value": 53.205449, "relative_strength": 12.416567, "rate_of_change": 0.6667922942003681, "market_dynamics": 1.328053, "expectation": {"probability": 44.7144, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.7, "high": 87.04, "low": 83.18, "close": 84.72, "volume": 1460684}, "trend_line": 69.894667, "activity_lines": {"activity_5": 84.176667, "activity_10": 80.033636, "activity_20": 74.588381, "activity_30": 72.002237}, "trend_signal": 1, "fair_value": 53.480833, "relative_strength": 9.85234, "rate_of_change": 0.6446167581032954, "market_dynamics": 1.436178, "expectation": {"probability": 42.5167, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.75, "high": 88.1975, "low": 82.33, "close": 84.41, "volume": 2429241}, "trend_line": 70.355667, "activity_lines": {"activity_5": 84.641333, "activity_10": 81.419636, "activity_20": 75.931571, "activity_30": 72.93871}, "trend_signal": 1, "fair_value": 53.749808, "relative_strength": 12.014482, "rate_of_change": 0.6595639120792987, "market_dynamics": 1.530217, "expectation": {"probability": 42.0596, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.89, "high": 86.039, "low": 83.87, "close": 84.91, "volume": 1604912}, "trend_line": 70.962667, "activity_lines": {"activity_5": 84.768667, "activity_10": 82.626909, "activity_20": 77.224905, "activity_30": 73.877699}, "trend_signal": 1, "fair_value": 53.999744, "relative_strength": 9.777529, "rate_of_change": 0.862759214549127, "market_dynamics": 1.545405, "expectation": {"probability": 43.6068, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.14, "high": 89.49, "low": 83.88, "close": 88.06, "volume": 1922883}, "trend_line": 71.496, "activity_lines": {"activity_5": 85.876, "activity_10": 84.127455, "activity_20": 78.719667, "activity_30": 74.980753}, "trend_signal": 1, "fair_value": 54.269359, "relative_strength": 12.394084, "rate_of_change": 0.7515684268180042, "market_dynamics": 1.604791, "expectation": {"probability": 43.9551, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.37, "high": 91.17, "low": 85.56, "close": 90.74, "volume": 1509106}, "trend_line": 72.126, "activity_lines": {"activity_5": 87.614, "activity_10": 85.815636, "activity_20": 80.352857, "activity_30": 76.222301}, "trend_signal": 1, "fair_value": 54.572244, "relative_strength": 15.204321, "rate_of_change": 0.8811681772406984, "market_dynamics": 1.640429, "expectation": {"probability": 44.9443, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.55, "high": 92.99, "low": 89.71, "close": 91.21, "volume": 1509521}, "trend_line": 72.835333, "activity_lines": {"activity_5": 89.161333, "activity_10": 87.213091, "activity_20": 81.874095, "activity_30": 77.453527}, "trend_signal": 1, "fair_value": 54.898269, "relative_strength": 15.543768, "rate_of_change": 0.9834636608157957, "market_dynamics": 1.593802, "expectation": {"probability": 45.9205, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.84, "high": 93.84, "low": 89.08, "close": 90.78, "volume": 1270321}, "trend_line": 73.463, "activity_lines": {"activity_5": 90.132667, "activity_10": 88.183818, "activity_20": 83.192619, "activity_30": 78.611247}, "trend_signal": 1, "fair_value": 55.219038, "relative_strength": 14.226901, "rate_of_change": 0.8617616946983523, "market_dynamics": 1.57278, "expectation": {"probability": 43.9856, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.43, "high": 92.6, "low": 90.09, "close": 91.51, "volume": 1367557}, "trend_line": 74.180333, "activity_lines": {"activity_5": 90.922667, "activity_10": 89.034, "activity_20": 84.435095, "activity_30": 79.77557}, "trend_signal": 1, "fair_value": 55.551282, "relative_strength": 12.915909, "rate_of_change": 0.9764548139880085, "market_dynamics": 1.466858, "expectation": {"probability": 46.2807, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.68, "high": 91.965, "low": 87.21, "close": 88.52, "volume": 2628940}, "trend_line": 74.924, "activity_lines": {"activity_5": 90.276, "activity_10": 89.201455, "activity_20": 85.255762, "activity_30": 80.70071}, "trend_signal": 1, "fair_value": 55.882821, "relative_strength": 7.635303, "rate_of_change": 1.0025123505444524, "market_dynamics": 1.409639, "expectation": {"probability": 44.462, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.62, "high": 90.595, "low": 86.38, "close": 87.45, "volume": 1661846}, "trend_line": 75.612333, "activity_lines": {"activity_5": 89.242, "activity_10": 89.094364, "activity_20": 85.87381, "activity_30": 81.508839}, "trend_signal": 1, "fair_value": 56.223974, "relative_strength": 6.276175, "rate_of_change": 0.9187082910682826, "market_dynamics": 1.064654, "expectation": {"probability": 44.0109, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.38, "high": 88.38, "low": 82.73, "close": 85.17, "volume": 1571802}, "trend_line": 76.296333, "activity_lines": {"activity_5": 87.667333, "activity_10": 88.537818, "activity_20": 86.185857, "activity_30": 82.125462}, "trend_signal": 1, "fair_value": 56.541474, "relative_strength": 2.070085, "rate_of_change": 0.9046143305748778, "market_dynamics": 0.589562, "expectation": {"probability": 43.485, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.75, "high": 87.2, "low": 79.32, "close": 79.57, "volume": 1548535}, "trend_line": 76.817333, "activity_lines": {"activity_5": 84.628667, "activity_10": 86.954909, "activity_20": 85.90381, "activity_30": 82.336667}, "trend_signal": 1, "fair_value": 56.817436, "relative_strength": -2.425316, "rate_of_change": 0.6828637491660324, "market_dynamics": 0.002184, "expectation": {"probability": 45.1378, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.0, "high": 85.495, "low": 75.01, "close": 76.5, "volume": 1981973}, "trend_line": 77.227, "activity_lines": {"activity_5": 81.314, "activity_10": 84.901818, "activity_20": 85.28181, "activity_30": 82.316194}, "trend_signal": 1, "fair_value": 57.084615, "relative_strength": -7.793584, "rate_of_change": 0.533300212336191, "market_dynamics": -0.550361, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.48, "high": 80.73, "low": 76.9835, "close": 80.4, "volume": 1403859}, "trend_line": 77.789333, "activity_lines": {"activity_5": 80.3, "activity_10": 83.710727, "activity_20": 84.998095, "activity_30": 82.520903}, "trend_signal": 1, "fair_value": 57.348718, "relative_strength": -5.011449, "rate_of_change": 0.7281559558185547, "market_dynamics": -0.866787, "expectation": {"probability": 46.5923, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.0, "high": 81.11, "low": 75.63, "close": 77.98, "volume": 1728711}, "trend_line": 78.461, "activity_lines": {"activity_5": 79.020667, "activity_10": 82.218909, "activity_20": 84.441905, "activity_30": 82.533204}, "trend_signal": 1, "fair_value": 57.602564, "relative_strength": -8.486726, "rate_of_change": 0.8634435777974845, "market_dynamics": -0.977948, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.39, "high": 81.31, "low": 76.405, "close": 80.96, "volume": 1452203}, "trend_line": 79.251667, "activity_lines": {"activity_5": 79.366, "activity_10": 81.500909, "activity_20": 84.131762, "activity_30": 82.69443}, "trend_signal": 1, "fair_value": 57.848269, "relative_strength": -3.184558, "rate_of_change": 1.007719758861089, "market_dynamics": -0.933225, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.52, "high": 83.31, "low": 78.01, "close": 79.12, "volume": 1393743}, "trend_line": 79.882, "activity_lines": {"activity_5": 79.378667, "activity_10": 80.634727, "activity_20": 83.603905, "activity_30": 82.685935}, "trend_signal": 0, "fair_value": 58.103782, "relative_strength": -5.216518, "rate_of_change": 0.7953561405844087, "market_dynamics": -0.947688, "expectation": {"probability": 60.5643, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.78, "high": 80.405, "low": 74.89, "close": 79.47, "volume": 1570535}, "trend_line": 80.44, "activity_lines": {"activity_5": 79.538, "activity_10": 80.044182, "activity_20": 83.098571, "activity_30": 82.659355}, "trend_signal": 0, "fair_value": 58.355256, "relative_strength": -2.582356, "rate_of_change": 0.6985303322400449, "market_dynamics": -0.893106, "expectation": {"probability": 60.7661, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.41, "high": 83.43, "low": 78.71, "close": 82.18, "volume": 1005195}, "trend_line": 80.933667, "activity_lines": {"activity_5": 80.402667, "activity_10": 80.165273, "activity_20": 82.872238, "activity_30": 82.771613}, "trend_signal": 0, "fair_value": 58.630256, "relative_strength": -2.565013, "rate_of_change": 0.6137083540527127, "market_dynamics": -0.899029, "expectation": {"probability": 55.5503, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.86, "high": 85.93, "low": 81.415, "close": 84.69, "volume": 1250468}, "trend_line": 81.463667, "activity_lines": {"activity_5": 81.985333, "activity_10": 80.858, "activity_20": 82.89419, "activity_30": 83.013957}, "trend_signal": 0, "fair_value": 58.924231, "relative_strength": 0.247776, "rate_of_change": 0.654857267248253, "market_dynamics": -0.837797, "expectation": {"probability": 48.9623, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.26, "high": 86.871, "low": 82.69, "close": 85.42, "volume": 1639070}, "trend_line": 81.897333, "activity_lines": {"activity_5": 83.364, "activity_10": 81.733636, "activity_20": 82.989667, "activity_30": 83.269204}, "trend_signal": 0, "fair_value": 59.241731, "relative_strength": 1.823117, "rate_of_change": 0.5323428418708458, "market_dynamics": -0.64795, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.54, "high": 89.686, "low": 85.5, "close": 87.51, "volume": 2476606}, "trend_line": 82.495, "activity_lines": {"activity_5": 85.142, "activity_10": 82.984727, "activity_20": 83.280857, "activity_30": 83.631312}, "trend_signal": 1, "fair_value": 59.562436, "relative_strength": 4.094237, "rate_of_change": 0.7297759012494354, "market_dynamics": -0.337766, "expectation": {"probability": 48.6025, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.64, "high": 89.32, "low": 87.72, "close": 88.17, "volume": 1256794}, "trend_line": 83.116, "activity_lines": {"activity_5": 86.580667, "activity_10": 84.211455, "activity_20": 83.620143, "activity_30": 83.997441}, "trend_signal": 1, "fair_value": 59.882628, "relative_strength": 3.297872, "rate_of_change": 0.7527728953269835, "market_dynamics": -0.093861, "expectation": {"probability": 49.0965, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.56, "high": 88.56, "low": 84.83, "close": 87.38, "volume": 1316997}, "trend_line": 83.642667, "activity_lines": {"activity_5": 87.176, "activity_10": 85.082364, "activity_20": 83.868667, "activity_30": 84.272538}, "trend_signal": 1, "fair_value": 60.192949, "relative_strength": 3.325334, "rate_of_change": 0.6336529669377777, "market_dynamics": 0.09967, "expectation": {"probability": 44.0103, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.37, "high": 94.0, "low": 87.0, "close": 92.35, "volume": 1716638}, "trend_line": 84.386, "activity_lines": {"activity_5": 89.081333, "activity_10": 86.73, "activity_20": 84.593762, "activity_30": 84.834301}, "trend_signal": 1, "fair_value": 60.519551, "relative_strength": 7.207394, "rate_of_change": 0.8887007393009032, "market_dynamics": 0.369552, "expectation": {"probability": 45.7514, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.29, "high": 95.81, "low": 90.3301, "close": 94.45, "volume": 1393871}, "trend_line": 85.133, "activity_lines": {"activity_5": 91.176, "activity_10": 88.498182, "activity_20": 85.51119, "activity_30": 85.483591}, "trend_signal": 1, "fair_value": 60.858462, "relative_strength": 9.779661, "rate_of_change": 0.885217927144313, "market_dynamics": 0.478529, "expectation": {"probability": 45.7715, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.66, "high": 99.82, "low": 91.01, "close": 91.75, "volume": 1539427}, "trend_line": 85.629667, "activity_lines": {"activity_5": 91.768667, "activity_10": 89.530182, "activity_20": 86.156048, "activity_30": 85.910495}, "trend_signal": 1, "fair_value": 61.139551, "relative_strength": 6.793342, "rate_of_change": 0.5834012662539817, "market_dynamics": 0.675318, "expectation": {"probability": 43.7135, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.08, "high": 99.53, "low": 91.58, "close": 98.99, "volume": 2395037}, "trend_line": 86.134, "activity_lines": {"activity_5": 94.492, "activity_10": 91.648909, "activity_20": 87.48581, "activity_30": 86.772452}, "trend_signal": 1, "fair_value": 61.446282, "relative_strength": 14.314508, "rate_of_change": 0.5889699419244532, "market_dynamics": 0.998774, "expectation": {"probability": 44.9297, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.27, "high": 101.7, "low": 96.72, "close": 101.01, "volume": 2814958}, "trend_line": 86.697, "activity_lines": {"activity_5": 97.167333, "activity_10": 93.78, "activity_20": 88.972333, "activity_30": 87.732194}, "trend_signal": 1, "fair_value": 61.781474, "relative_strength": 16.426249, "rate_of_change": 0.6536327118211187, "market_dynamics": 1.16654, "expectation": {"probability": 45.8919, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.1, "high": 101.9199, "low": 92.78, "close": 97.28, "volume": 1709148}, "trend_line": 87.088667, "activity_lines": {"activity_5": 97.690667, "activity_10": 94.890545, "activity_20": 90.044143, "activity_30": 88.414968}, "trend_signal": 1, "fair_value": 62.083013, "relative_strength": 13.12598, "rate_of_change": 0.45176534366817556, "market_dynamics": 1.169602, "expectation": {"probability": 43.7135, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.9, "high": 99.6775, "low": 95.26, "close": 97.32, "volume": 1309326}, "trend_line": 87.508667, "activity_lines": {"activity_5": 97.898667, "activity_10": 95.779455, "activity_20": 91.072952, "activity_30": 89.075054}, "trend_signal": 1, "fair_value": 62.401731, "relative_strength": 11.410593, "rate_of_change": 0.4822671128954147, "market_dynamics": 1.134975, "expectation": {"probability": 45.9919, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.07, "high": 97.5, "low": 85.91, "close": 86.82, "volume": 1961480}, "trend_line": 87.589, "activity_lines": {"activity_5": 94.415333, "activity_10": 94.542909, "activity_20": 91.043905, "activity_30": 89.030624}, "trend_signal": 1, "fair_value": 62.654167, "relative_strength": -0.305262, "rate_of_change": 0.09180004993104966, "market_dynamics": 0.784193, "expectation": {"probability": 49.7417, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.0, "high": 91.2699, "low": 83.5, "close": 86.14, "volume": 1555003}, "trend_line": 87.63, "activity_lines": {"activity_5": 91.034, "activity_10": 93.195273, "activity_20": 90.915571, "activity_30": 88.93714}, "trend_signal": 1, "fair_value": 62.964936, "relative_strength": 0.694243, "rate_of_change": 0.046809530877161304, "market_dynamics": 0.291473, "expectation": {"probability": 47.6293, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.14, "high": 87.53, "low": 81.34, "close": 84.68, "volume": 1984937}, "trend_line": 87.517333, "activity_lines": {"activity_5": 88.022667, "activity_10": 91.619091, "activity_20": 90.602286, "activity_30": 88.746817}, "trend_signal": 1, "fair_value": 63.266859, "relative_strength": 0.299752, "rate_of_change": -0.12857126554833032, "market_dynamics": -0.049697, "expectation": {"probability": 51.0295, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.91, "high": 86.8, "low": 81.025, "close": 82.93, "volume": 2967654}, "trend_line": 87.257, "activity_lines": {"activity_5": 85.516667, "activity_10": 89.773818, "activity_20": 90.101952, "activity_30": 88.45086}, "trend_signal": 0, "fair_value": 63.567308, "relative_strength": -0.163144, "rate_of_change": -0.2974645034029872, "market_dynamics": -0.331393, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.4, "high": 86.7, "low": 82.26, "close": 82.97, "volume": 1672163}, "trend_line": 86.982333, "activity_lines": {"activity_5": 83.980667, "activity_10": 88.107091, "activity_20": 89.581857, "activity_30": 88.17428}, "trend_signal": 0, "fair_value": 63.8625, "relative_strength": 1.933253, "rate_of_change": -0.31477933002510744, "market_dynamics": -0.582671, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 83.79, "high": 87.3, "low": 82.81, "close": 85.36, "volume": 1295057}, "trend_line": 86.801667, "activity_lines": {"activity_5": 84.198, "activity_10": 87.083636, "activity_20": 89.27981, "activity_30": 88.069613}, "trend_signal": 0, "fair_value": 64.171923, "relative_strength": 1.175067, "rate_of_change": -0.20770424725214282, "market_dynamics": -0.724929, "expectation": {"probability": 56.4076, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.46, "high": 95.4, "low": 84.91, "close": 92.5, "volume": 2693489}, "trend_line": 86.834667, "activity_lines": {"activity_5": 86.892667, "activity_10": 87.474545, "activity_20": 89.628048, "activity_30": 88.437247}, "trend_signal": 1, "fair_value": 64.529615, "relative_strength": 5.388514, "rate_of_change": 0.038017703047109976, "market_dynamics": -0.59358, "expectation": {"probability": 49.3736, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.9, "high": 99.59, "low": 91.145, "close": 97.96, "volume": 1591348}, "trend_line": 87.149333, "activity_lines": {"activity_5": 90.983333, "activity_10": 88.976182, "activity_20": 90.434238, "activity_30": 89.155011}, "trend_signal": 1, "fair_value": 64.915833, "relative_strength": 6.434838, "rate_of_change": 0.3623737049627916, "market_dynamics": -0.53003, "expectation": {"probability": 49.7256, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.35, "high": 99.145, "low": 94.71, "close": 95.5, "volume": 1476056}, "trend_line": 87.417667, "activity_lines": {"activity_5": 93.368667, "activity_10": 90.086, "activity_20": 90.931, "activity_30": 89.693763}, "trend_signal": 1, "fair_value": 65.267308, "relative_strength": 2.926648, "rate_of_change": 0.3079013811844043, "market_dynamics": -0.365423, "expectation": {"probability": 47.6279, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.72, "high": 99.93, "low": 85.48, "close": 87.41, "volume": 3051411}, "trend_line": 87.492333, "activity_lines": {"activity_5": 92.219333, "activity_10": 89.757273, "activity_20": 90.60581, "activity_30": 89.693269}, "trend_signal": 1, "fair_value": 65.572051, "relative_strength": -6.6843, "rate_of_change": 0.08541294061303155, "market_dynamics": -0.142973, "expectation": {"probability": 53.2832, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.8, "high": 90.11, "low": 85.78, "close": 86.98, "volume": 2401316}, "trend_line": 87.739333, "activity_lines": {"activity_5": 90.630667, "activity_10": 89.530545, "activity_20": 90.23019, "activity_30": 89.660215}, "trend_signal": 1, "fair_value": 65.895, "relative_strength": -9.207477, "rate_of_change": 0.2823104511340438, "market_dynamics": -0.263926, "expectation": {"probability": 53.0592, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.12, "high": 87.225, "low": 82.14, "close": 83.18, "volume": 2111475}, "trend_line": 87.962, "activity_lines": {"activity_5": 87.667333, "activity_10": 88.61, "activity_20": 89.49519, "activity_30": 89.366065}, "trend_signal": 0, "fair_value": 66.175192, "relative_strength": -13.218264, "rate_of_change": 0.25378241706031807, "market_dynamics": -0.435638, "expectation": {"probability": 61.5079, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.91, "high": 86.6, "low": 83.03, "close": 86.07, "volume": 1423720}, "trend_line": 88.151, "activity_lines": {"activity_5": 86.288667, "activity_10": 88.268727, "activity_20": 89.05919, "activity_30": 89.244}, "trend_signal": 0, "fair_value": 66.463269, "relative_strength": -10.901739, "rate_of_change": 0.2148655101066289, "market_dynamics": -0.59675, "expectation": {"probability": 60.6715, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.56, "high": 88.61, "low": 85.95, "close": 86.91, "volume": 1329052}, "trend_line": 88.448667, "activity_lines": {"activity_5": 85.982667, "activity_10": 88.054909, "activity_20": 88.709429, "activity_30": 89.163935}, "trend_signal": 0, "fair_value": 66.755385, "relative_strength": -11.262733, "rate_of_change": 0.33767852888793565, "market_dynamics": -0.829867, "expectation": {"probability": 60.789, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f01da6d1-9922-49cf-b555-5ab2f6f13e4a/", "share_image": "https://sharemaestro.com/terminal/f01da6d1-9922-49cf-b555-5ab2f6f13e4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}