{"ticker": {"uuid": "f01dd8ee-a490-4f4b-81f3-eb9ff12a8f9b", "symbol": "IKTIN", "name": "Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company", "exchange": "ATH", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IKTIN rose 8.48%, moving from 0.33 to 0.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.93 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 45.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.36"}, {"label": "12-Week Change", "value": "8.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.93"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.352, "high": 0.376, "low": 0.352, "close": 0.358, "volume": 320324}, "trend_line": 0.385633, "activity_lines": {"activity_5": 0.353533, "activity_10": 0.343764, "activity_20": 0.345586, "activity_30": 0.362827}, "trend_signal": 0, "fair_value": 0.419128, "relative_strength": -21.934659, "rate_of_change": -0.40470041322313666, "market_dynamics": 0.183784, "expectation": {"probability": 45.4304, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.535, "close": 0.6, "volume": 576697}, "trend_line": 0.551733, "activity_lines": {"activity_5": 0.555267, "activity_10": 0.544436, "activity_20": 0.557733, "activity_30": 0.559334}, "trend_signal": 0, "fair_value": 0.645206, "relative_strength": -15.203119, "rate_of_change": 0.6751418254010318, "market_dynamics": -0.294172, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.606, "high": 0.606, "low": 0.573, "close": 0.579, "volume": 940373}, "trend_line": 0.55475, "activity_lines": {"activity_5": 0.567733, "activity_10": 0.550545, "activity_20": 0.5583, "activity_30": 0.561094}, "trend_signal": 0, "fair_value": 0.644585, "relative_strength": -18.757045, "rate_of_change": 0.5468224666641176, "market_dynamics": 0.030971, "expectation": {"probability": 44.2398, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.588, "high": 0.603, "low": 0.577, "close": 0.587, "volume": 814814}, "trend_line": 0.556717, "activity_lines": {"activity_5": 0.578267, "activity_10": 0.558164, "activity_20": 0.559576, "activity_30": 0.563174}, "trend_signal": 1, "fair_value": 0.644257, "relative_strength": -16.526563, "rate_of_change": 0.35457413249212294, "market_dynamics": 0.28476, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.578, "high": 0.589, "low": 0.557, "close": 0.577, "volume": 526835}, "trend_line": 0.55905, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.563636, "activity_20": 0.559986, "activity_30": 0.564483}, "trend_signal": 1, "fair_value": 0.643731, "relative_strength": -18.053339, "rate_of_change": 0.41906390500021184, "market_dynamics": 0.517352, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.588, "high": 0.617, "low": 0.574, "close": 0.608, "volume": 818845}, "trend_line": 0.56305, "activity_lines": {"activity_5": 0.591133, "activity_10": 0.574164, "activity_20": 0.563643, "activity_30": 0.567641}, "trend_signal": 1, "fair_value": 0.643423, "relative_strength": -13.16297, "rate_of_change": 0.7154995080940888, "market_dynamics": 0.635103, "expectation": {"probability": 44.2333, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.608, "high": 0.618, "low": 0.584, "close": 0.587, "volume": 541299}, "trend_line": 0.566283, "activity_lines": {"activity_5": 0.590067, "activity_10": 0.579455, "activity_20": 0.565557, "activity_30": 0.569186}, "trend_signal": 0, "fair_value": 0.6431, "relative_strength": -18.621748, "rate_of_change": 0.5741941213036018, "market_dynamics": 0.631831, "expectation": {"probability": 45.2477, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.598, "high": 0.613, "low": 0.581, "close": 0.606, "volume": 560579}, "trend_line": 0.569867, "activity_lines": {"activity_5": 0.5962, "activity_10": 0.586982, "activity_20": 0.569462, "activity_30": 0.571748}, "trend_signal": 0, "fair_value": 0.643198, "relative_strength": -16.31007, "rate_of_change": 0.6328990981541087, "market_dynamics": 0.632482, "expectation": {"probability": 43.8408, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.606, "high": 0.734, "low": 0.6, "close": 0.698, "volume": 3040720}, "trend_line": 0.5769, "activity_lines": {"activity_5": 0.6312, "activity_10": 0.609491, "activity_20": 0.582124, "activity_30": 0.580015}, "trend_signal": 1, "fair_value": 0.644125, "relative_strength": -2.896972, "rate_of_change": 1.234147616900076, "market_dynamics": 0.938577, "expectation": {"probability": 46.8961, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.694, "high": 0.709, "low": 0.624, "close": 0.67, "volume": 1320997}, "trend_line": 0.5825, "activity_lines": {"activity_5": 0.649467, "activity_10": 0.623582, "activity_20": 0.591624, "activity_30": 0.586022}, "trend_signal": 1, "fair_value": 0.644709, "relative_strength": -5.338573, "rate_of_change": 0.9707054948864707, "market_dynamics": 1.020238, "expectation": {"probability": 50.9165, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.621, "close": 0.623, "volume": 1654069}, "trend_line": 0.585033, "activity_lines": {"activity_5": 0.645867, "activity_10": 0.626818, "activity_20": 0.59619, "activity_30": 0.588634}, "trend_signal": 1, "fair_value": 0.645029, "relative_strength": -9.321202, "rate_of_change": 0.4348497854077266, "market_dynamics": 1.148906, "expectation": {"probability": 47.233, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.599, "close": 0.604, "volume": 497889}, "trend_line": 0.586667, "activity_lines": {"activity_5": 0.634933, "activity_10": 0.625091, "activity_20": 0.598638, "activity_30": 0.589858}, "trend_signal": 1, "fair_value": 0.645183, "relative_strength": -10.020624, "rate_of_change": 0.27930048390433093, "market_dynamics": 1.049366, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.604, "high": 0.656, "low": 0.604, "close": 0.623, "volume": 599107}, "trend_line": 0.5885, "activity_lines": {"activity_5": 0.6292, "activity_10": 0.626745, "activity_20": 0.602767, "activity_30": 0.592202}, "trend_signal": 1, "fair_value": 0.645642, "relative_strength": -9.429045, "rate_of_change": 0.312443004293743, "market_dynamics": 0.740563, "expectation": {"probability": 45.0021, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.615, "high": 0.657, "low": 0.613, "close": 0.624, "volume": 404929}, "trend_line": 0.589133, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.627782, "activity_20": 0.606795, "activity_30": 0.594492}, "trend_signal": 1, "fair_value": 0.646247, "relative_strength": -8.834646, "rate_of_change": 0.10756159728122254, "market_dynamics": 0.47995, "expectation": {"probability": 45.6037, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.58, "close": 0.599, "volume": 732925}, "trend_line": 0.5878, "activity_lines": {"activity_5": 0.612733, "activity_10": 0.6236, "activity_20": 0.608181, "activity_30": 0.595129}, "trend_signal": 1, "fair_value": 0.646838, "relative_strength": -9.31823, "rate_of_change": -0.2262646974452337, "market_dynamics": 0.212907, "expectation": {"probability": 47.5559, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.602, "high": 0.609, "low": 0.563, "close": 0.57, "volume": 453746}, "trend_line": 0.584733, "activity_lines": {"activity_5": 0.597867, "activity_10": 0.613745, "activity_20": 0.606548, "activity_30": 0.593981}, "trend_signal": 1, "fair_value": 0.646964, "relative_strength": -13.221852, "rate_of_change": -0.5217761143246074, "market_dynamics": -0.05231, "expectation": {"probability": 43.2332, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.587, "high": 0.587, "low": 0.51, "close": 0.516, "volume": 649302}, "trend_line": 0.5811, "activity_lines": {"activity_5": 0.568533, "activity_10": 0.594764, "activity_20": 0.599581, "activity_30": 0.589546}, "trend_signal": 0, "fair_value": 0.647041, "relative_strength": -18.349792, "rate_of_change": -0.6213092129228208, "market_dynamics": -0.440396, "expectation": {"probability": 43.3868, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.513, "high": 0.52, "low": 0.483, "close": 0.4895, "volume": 588727}, "trend_line": 0.57725, "activity_lines": {"activity_5": 0.536233, "activity_10": 0.572255, "activity_20": 0.59011, "activity_30": 0.583637}, "trend_signal": 0, "fair_value": 0.646975, "relative_strength": -21.455407, "rate_of_change": -0.6625365685768214, "market_dynamics": -0.825116, "expectation": {"probability": 43.3012, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.429, "close": 0.4345, "volume": 1233817}, "trend_line": 0.571933, "activity_lines": {"activity_5": 0.4945, "activity_10": 0.541864, "activity_20": 0.575498, "activity_30": 0.574427}, "trend_signal": 0, "fair_value": 0.646289, "relative_strength": -25.292718, "rate_of_change": -0.9210913815504574, "market_dynamics": -1.117186, "expectation": {"probability": 42.2967, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.426, "high": 0.438, "low": 0.402, "close": 0.431, "volume": 802915}, "trend_line": 0.567167, "activity_lines": {"activity_5": 0.464233, "activity_10": 0.515627, "activity_20": 0.560936, "activity_30": 0.565334}, "trend_signal": 0, "fair_value": 0.645765, "relative_strength": -27.27076, "rate_of_change": -0.8333143917207169, "market_dynamics": -1.256947, "expectation": {"probability": 42.2967, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.424, "high": 0.441, "low": 0.416, "close": 0.435, "volume": 131025}, "trend_line": 0.563067, "activity_lines": {"activity_5": 0.4465, "activity_10": 0.494464, "activity_20": 0.547288, "activity_30": 0.556808}, "trend_signal": 0, "fair_value": 0.645348, "relative_strength": -26.397882, "rate_of_change": -0.722891141409848, "market_dynamics": -1.312891, "expectation": {"probability": 42.3377, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.41, "close": 0.4195, "volume": 171206}, "trend_line": 0.557817, "activity_lines": {"activity_5": 0.4326, "activity_10": 0.4739, "activity_20": 0.532664, "activity_30": 0.547545}, "trend_signal": 0, "fair_value": 0.644934, "relative_strength": -28.64667, "rate_of_change": -0.9323934807047789, "market_dynamics": -1.325184, "expectation": {"probability": 43.4023, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.437, "high": 0.467, "low": 0.41, "close": 0.467, "volume": 360264}, "trend_line": 0.553983, "activity_lines": {"activity_5": 0.440967, "activity_10": 0.465327, "activity_20": 0.523424, "activity_30": 0.541686}, "trend_signal": 0, "fair_value": 0.644881, "relative_strength": -22.760244, "rate_of_change": -0.6873221863084137, "market_dynamics": -1.31387, "expectation": {"probability": 43.2222, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.476, "high": 0.494, "low": 0.4615, "close": 0.485, "volume": 303588}, "trend_line": 0.551183, "activity_lines": {"activity_5": 0.456833, "activity_10": 0.462864, "activity_20": 0.516431, "activity_30": 0.537235}, "trend_signal": 0, "fair_value": 0.644488, "relative_strength": -18.221201, "rate_of_change": -0.5054306720603384, "market_dynamics": -1.235143, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.4935, "high": 0.4935, "low": 0.4135, "close": 0.445, "volume": 1154459}, "trend_line": 0.54785, "activity_lines": {"activity_5": 0.456, "activity_10": 0.455655, "activity_20": 0.506114, "activity_30": 0.530385}, "trend_signal": 0, "fair_value": 0.64335, "relative_strength": -27.259885, "rate_of_change": -0.6046993466779691, "market_dynamics": -1.027228, "expectation": {"probability": 43.503, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.4475, "high": 0.45, "low": 0.416, "close": 0.427, "volume": 970342}, "trend_line": 0.544417, "activity_lines": {"activity_5": 0.448233, "activity_10": 0.447973, "activity_20": 0.494712, "activity_30": 0.522588}, "trend_signal": 0, "fair_value": 0.642338, "relative_strength": -30.012193, "rate_of_change": -0.6266313772017721, "market_dynamics": -0.869747, "expectation": {"probability": 43.2327, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.43, "high": 0.479, "low": 0.421, "close": 0.468, "volume": 624381}, "trend_line": 0.542683, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.450345, "activity_20": 0.488076, "activity_30": 0.517658}, "trend_signal": 0, "fair_value": 0.641348, "relative_strength": -23.984289, "rate_of_change": -0.31850585121331865, "market_dynamics": -0.708365, "expectation": {"probability": 42.3218, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.468, "high": 0.4815, "low": 0.45, "close": 0.476, "volume": 566762}, "trend_line": 0.54155, "activity_lines": {"activity_5": 0.460533, "activity_10": 0.455045, "activity_20": 0.482769, "activity_30": 0.513356}, "trend_signal": 0, "fair_value": 0.64032, "relative_strength": -21.882435, "rate_of_change": -0.20877749994012168, "market_dynamics": -0.543321, "expectation": {"probability": 42.4487, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.479, "high": 0.48, "low": 0.44, "close": 0.446, "volume": 312758}, "trend_line": 0.53925, "activity_lines": {"activity_5": 0.4558, "activity_10": 0.454536, "activity_20": 0.475224, "activity_30": 0.507191}, "trend_signal": 0, "fair_value": 0.638619, "relative_strength": -27.13354, "rate_of_change": -0.42470685993905805, "market_dynamics": -0.532134, "expectation": {"probability": 43.0021, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.44, "high": 0.4525, "low": 0.43, "close": 0.452, "volume": 514395}, "trend_line": 0.536217, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.454909, "activity_20": 0.46945, "activity_30": 0.501562}, "trend_signal": 0, "fair_value": 0.63719, "relative_strength": -25.582655, "rate_of_change": -0.5624478442280857, "market_dynamics": -0.376731, "expectation": {"probability": 42.6134, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.45, "high": 0.459, "low": 0.441, "close": 0.4585, "volume": 135437}, "trend_line": 0.5335, "activity_lines": {"activity_5": 0.457233, "activity_10": 0.456082, "activity_20": 0.465333, "activity_30": 0.496548}, "trend_signal": 0, "fair_value": 0.635291, "relative_strength": -24.119052, "rate_of_change": -0.5066978480727169, "market_dynamics": -0.248335, "expectation": {"probability": 42.9192, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.4545, "high": 0.49, "low": 0.44, "close": 0.486, "volume": 596240}, "trend_line": 0.5297, "activity_lines": {"activity_5": 0.465867, "activity_10": 0.461827, "activity_20": 0.464619, "activity_30": 0.493484}, "trend_signal": 0, "fair_value": 0.633846, "relative_strength": -20.188098, "rate_of_change": -0.7122774133083459, "market_dynamics": -0.019931, "expectation": {"probability": 43.7883, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.4895, "high": 0.4895, "low": 0.4475, "close": 0.4585, "volume": 660615}, "trend_line": 0.525683, "activity_lines": {"activity_5": 0.464133, "activity_10": 0.461364, "activity_20": 0.461848, "activity_30": 0.48889}, "trend_signal": 0, "fair_value": 0.632529, "relative_strength": -26.295678, "rate_of_change": -0.7583537851614004, "market_dynamics": 0.243089, "expectation": {"probability": 45.7162, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.4575, "high": 0.47, "low": 0.447, "close": 0.459, "volume": 381834}, "trend_line": 0.521417, "activity_lines": {"activity_5": 0.463733, "activity_10": 0.461145, "activity_20": 0.459907, "activity_30": 0.484588}, "trend_signal": 0, "fair_value": 0.631304, "relative_strength": -24.81512, "rate_of_change": -0.8115156853084449, "market_dynamics": 0.358825, "expectation": {"probability": 45.4075, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.453, "high": 0.471, "low": 0.439, "close": 0.457, "volume": 805860}, "trend_line": 0.517417, "activity_lines": {"activity_5": 0.4618, "activity_10": 0.461036, "activity_20": 0.458562, "activity_30": 0.480432}, "trend_signal": 0, "fair_value": 0.630256, "relative_strength": -25.588031, "rate_of_change": -0.7671403118808945, "market_dynamics": 0.513909, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.4565, "high": 0.4595, "low": 0.44, "close": 0.445, "volume": 970560}, "trend_line": 0.511983, "activity_lines": {"activity_5": 0.455533, "activity_10": 0.458527, "activity_20": 0.45675, "activity_30": 0.47576}, "trend_signal": 0, "fair_value": 0.628998, "relative_strength": -27.993357, "rate_of_change": -1.0502167497395813, "market_dynamics": 0.51731, "expectation": {"probability": 45.72, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.456, "high": 0.541, "low": 0.444, "close": 0.517, "volume": 3096384}, "trend_line": 0.50965, "activity_lines": {"activity_5": 0.474167, "activity_10": 0.468782, "activity_20": 0.46239, "activity_30": 0.476084}, "trend_signal": 0, "fair_value": 0.628068, "relative_strength": -16.473042, "rate_of_change": -0.4556791924731717, "market_dynamics": 0.712662, "expectation": {"probability": 44.6492, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.509, "high": 0.599, "low": 0.509, "close": 0.562, "volume": 2060631}, "trend_line": 0.508183, "activity_lines": {"activity_5": 0.505733, "activity_10": 0.486327, "activity_20": 0.472312, "activity_30": 0.479461}, "trend_signal": 0, "fair_value": 0.627237, "relative_strength": -8.684702, "rate_of_change": -0.2878445992347682, "market_dynamics": 1.019144, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.5, "close": 0.506, "volume": 537931}, "trend_line": 0.501783, "activity_lines": {"activity_5": 0.511733, "activity_10": 0.492127, "activity_20": 0.476555, "activity_30": 0.47932}, "trend_signal": 0, "fair_value": 0.626174, "relative_strength": -17.509137, "rate_of_change": -1.2593888422084312, "market_dynamics": 1.059869, "expectation": {"probability": 46.7808, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.499, "high": 0.539, "low": 0.497, "close": 0.517, "volume": 426804}, "trend_line": 0.496683, "activity_lines": {"activity_5": 0.518267, "activity_10": 0.498836, "activity_20": 0.481505, "activity_30": 0.480302}, "trend_signal": 0, "fair_value": 0.625245, "relative_strength": -15.607325, "rate_of_change": -1.0163756045940164, "market_dynamics": 1.156512, "expectation": {"probability": 45.4738, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.528, "high": 0.559, "low": 0.502, "close": 0.51, "volume": 516326}, "trend_line": 0.492917, "activity_lines": {"activity_5": 0.518467, "activity_10": 0.503091, "activity_20": 0.485379, "activity_30": 0.481161}, "trend_signal": 0, "fair_value": 0.624207, "relative_strength": -16.232222, "rate_of_change": -0.75823009847327, "market_dynamics": 1.015797, "expectation": {"probability": 46.794, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.51, "high": 0.528, "low": 0.494, "close": 0.503, "volume": 406921}, "trend_line": 0.48955, "activity_lines": {"activity_5": 0.512, "activity_10": 0.505136, "activity_20": 0.488229, "activity_30": 0.481812}, "trend_signal": 0, "fair_value": 0.623315, "relative_strength": -16.303894, "rate_of_change": -0.6830764611486333, "market_dynamics": 0.760274, "expectation": {"probability": 46.6076, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.501, "high": 0.529, "low": 0.495, "close": 0.523, "volume": 319724}, "trend_line": 0.486217, "activity_lines": {"activity_5": 0.513133, "activity_10": 0.510509, "activity_20": 0.492586, "activity_30": 0.48397}, "trend_signal": 0, "fair_value": 0.62236, "relative_strength": -12.452222, "rate_of_change": -0.6808293330609693, "market_dynamics": 0.825712, "expectation": {"probability": 44.6972, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.522, "high": 0.523, "low": 0.499, "close": 0.5, "volume": 247598}, "trend_line": 0.482083, "activity_lines": {"activity_5": 0.5092, "activity_10": 0.510527, "activity_20": 0.494486, "activity_30": 0.484859}, "trend_signal": 1, "fair_value": 0.620803, "relative_strength": -15.377577, "rate_of_change": -0.850237651089951, "market_dynamics": 0.710095, "expectation": {"probability": 45.978, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.4545, "close": 0.47, "volume": 282395}, "trend_line": 0.477783, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.504345, "activity_20": 0.493457, "activity_30": 0.48408}, "trend_signal": 1, "fair_value": 0.618755, "relative_strength": -17.44563, "rate_of_change": -0.8919625873552833, "market_dynamics": 0.501605, "expectation": {"probability": 44.6824, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.4725, "high": 0.506, "low": 0.455, "close": 0.46, "volume": 294805}, "trend_line": 0.474117, "activity_lines": {"activity_5": 0.481933, "activity_10": 0.496109, "activity_20": 0.491357, "activity_30": 0.482932}, "trend_signal": 1, "fair_value": 0.616846, "relative_strength": -19.486433, "rate_of_change": -0.7672939388802035, "market_dynamics": 0.263469, "expectation": {"probability": 44.5039, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.45, "high": 0.458, "low": 0.433, "close": 0.44, "volume": 305062}, "trend_line": 0.471583, "activity_lines": {"activity_5": 0.464867, "activity_10": 0.483964, "activity_20": 0.487195, "activity_30": 0.480731}, "trend_signal": 0, "fair_value": 0.614409, "relative_strength": -21.902872, "rate_of_change": -0.5344672306624813, "market_dynamics": -0.149739, "expectation": {"probability": 43.1974, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.448, "high": 0.468, "low": 0.432, "close": 0.44, "volume": 429949}, "trend_line": 0.469933, "activity_lines": {"activity_5": 0.452, "activity_10": 0.473218, "activity_20": 0.483167, "activity_30": 0.478694}, "trend_signal": 0, "fair_value": 0.611897, "relative_strength": -24.583223, "rate_of_change": -0.34988538602960345, "market_dynamics": -0.446868, "expectation": {"probability": 42.2808, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.44, "high": 0.444, "low": 0.417, "close": 0.4295, "volume": 361001}, "trend_line": 0.469767, "activity_lines": {"activity_5": 0.441167, "activity_10": 0.462782, "activity_20": 0.47831, "activity_30": 0.476085}, "trend_signal": 0, "fair_value": 0.609013, "relative_strength": -25.629874, "rate_of_change": -0.035324184511408965, "market_dynamics": -0.636349, "expectation": {"probability": 42.4904, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.4295, "high": 0.432, "low": 0.404, "close": 0.41, "volume": 748692}, "trend_line": 0.469067, "activity_lines": {"activity_5": 0.428533, "activity_10": 0.450191, "activity_20": 0.471674, "activity_30": 0.472229}, "trend_signal": 0, "fair_value": 0.605878, "relative_strength": -29.925497, "rate_of_change": -0.1490100411480539, "market_dynamics": -0.747499, "expectation": {"probability": 42.1388, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.41, "high": 0.438, "low": 0.402, "close": 0.4195, "volume": 678797}, "trend_line": 0.46855, "activity_lines": {"activity_5": 0.423067, "activity_10": 0.441273, "activity_20": 0.466143, "activity_30": 0.469031}, "trend_signal": 0, "fair_value": 0.603057, "relative_strength": -28.000871, "rate_of_change": -0.11021879603553217, "market_dynamics": -0.803085, "expectation": {"probability": 41.5243, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.427, "high": 0.427, "low": 0.3995, "close": 0.404, "volume": 467200}, "trend_line": 0.468033, "activity_lines": {"activity_5": 0.415133, "activity_10": 0.431182, "activity_20": 0.459321, "activity_30": 0.464867}, "trend_signal": 0, "fair_value": 0.599769, "relative_strength": -29.467356, "rate_of_change": -0.11034041190909084, "market_dynamics": -0.887152, "expectation": {"probability": 42.2909, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.401, "high": 0.419, "low": 0.394, "close": 0.4155, "volume": 270273}, "trend_line": 0.466317, "activity_lines": {"activity_5": 0.413433, "activity_10": 0.424982, "activity_20": 0.453986, "activity_30": 0.461477}, "trend_signal": 0, "fair_value": 0.596555, "relative_strength": -24.563334, "rate_of_change": -0.36664081378877034, "market_dynamics": -0.949649, "expectation": {"probability": 41.5995, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.393, "close": 0.399, "volume": 263950}, "trend_line": 0.46345, "activity_lines": {"activity_5": 0.407867, "activity_10": 0.417736, "activity_20": 0.447283, "activity_30": 0.457134}, "trend_signal": 0, "fair_value": 0.5934, "relative_strength": -28.151389, "rate_of_change": -0.6148178170643593, "market_dynamics": -1.035289, "expectation": {"probability": 42.5023, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.3985, "high": 0.4, "low": 0.3575, "close": 0.3575, "volume": 651402}, "trend_line": 0.460533, "activity_lines": {"activity_5": 0.3905, "activity_10": 0.404782, "activity_20": 0.436914, "activity_30": 0.450299}, "trend_signal": 0, "fair_value": 0.589681, "relative_strength": -32.591921, "rate_of_change": -0.6294098608263993, "market_dynamics": -1.079904, "expectation": {"probability": 42.1661, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.353, "high": 0.3665, "low": 0.339, "close": 0.3595, "volume": 582245}, "trend_line": 0.458283, "activity_lines": {"activity_5": 0.3773, "activity_10": 0.394236, "activity_20": 0.42721, "activity_30": 0.443781}, "trend_signal": 0, "fair_value": 0.586095, "relative_strength": -32.304202, "rate_of_change": -0.48856433740905203, "market_dynamics": -1.109235, "expectation": {"probability": 41.3317, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.359, "high": 0.367, "low": 0.3515, "close": 0.359, "volume": 144562}, "trend_line": 0.45465, "activity_lines": {"activity_5": 0.367933, "activity_10": 0.385427, "activity_20": 0.417864, "activity_30": 0.437375}, "trend_signal": 0, "fair_value": 0.582633, "relative_strength": -30.747531, "rate_of_change": -0.7927416028960266, "market_dynamics": -1.21742, "expectation": {"probability": 42.3111, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.3625, "high": 0.364, "low": 0.3485, "close": 0.3545, "volume": 158260}, "trend_line": 0.4506, "activity_lines": {"activity_5": 0.360067, "activity_10": 0.377273, "activity_20": 0.408843, "activity_30": 0.430914}, "trend_signal": 0, "fair_value": 0.579458, "relative_strength": -32.530158, "rate_of_change": -0.8907951171230613, "market_dynamics": -1.309176, "expectation": {"probability": 41.9852, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.3635, "high": 0.38, "low": 0.352, "close": 0.3795, "volume": 127813}, "trend_line": 0.448383, "activity_lines": {"activity_5": 0.3646, "activity_10": 0.375218, "activity_20": 0.40319, "activity_30": 0.426327}, "trend_signal": 0, "fair_value": 0.576432, "relative_strength": -27.664719, "rate_of_change": -0.4920106524633876, "market_dynamics": -1.338089, "expectation": {"probability": 41.0774, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.38, "high": 0.419, "low": 0.38, "close": 0.411, "volume": 327884}, "trend_line": 0.447017, "activity_lines": {"activity_5": 0.380933, "activity_10": 0.3798, "activity_20": 0.40114, "activity_30": 0.423915}, "trend_signal": 0, "fair_value": 0.573708, "relative_strength": -21.591134, "rate_of_change": -0.3046502655096153, "market_dynamics": -1.055269, "expectation": {"probability": 41.5427, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.415, "high": 0.421, "low": 0.3985, "close": 0.405, "volume": 273403}, "trend_line": 0.445233, "activity_lines": {"activity_5": 0.3917, "activity_10": 0.383273, "activity_20": 0.399024, "activity_30": 0.421204}, "trend_signal": 0, "fair_value": 0.57094, "relative_strength": -21.952979, "rate_of_change": -0.39908996749564507, "market_dynamics": -0.663103, "expectation": {"probability": 42.3311, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.4005, "high": 0.414, "low": 0.387, "close": 0.3905, "volume": 138044}, "trend_line": 0.44205, "activity_lines": {"activity_5": 0.3946, "activity_10": 0.384373, "activity_20": 0.396026, "activity_30": 0.417673}, "trend_signal": 0, "fair_value": 0.568161, "relative_strength": -21.72948, "rate_of_change": -0.7149065770057457, "market_dynamics": -0.302215, "expectation": {"probability": 41.7798, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.3805, "high": 0.3805, "low": 0.34, "close": 0.354, "volume": 463822}, "trend_line": 0.438567, "activity_lines": {"activity_5": 0.383233, "activity_10": 0.379082, "activity_20": 0.390088, "activity_30": 0.411992}, "trend_signal": 0, "fair_value": 0.564951, "relative_strength": -25.668747, "rate_of_change": -0.7879199185612519, "market_dynamics": -0.020514, "expectation": {"probability": 41.4089, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.347, "high": 0.357, "low": 0.343, "close": 0.353, "volume": 109112}, "trend_line": 0.435033, "activity_lines": {"activity_5": 0.371567, "activity_10": 0.374727, "activity_20": 0.38486, "activity_30": 0.406472}, "trend_signal": 0, "fair_value": 0.56209, "relative_strength": -27.454576, "rate_of_change": -0.805806182407701, "market_dynamics": -0.113607, "expectation": {"probability": 40.8093, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.355, "high": 0.39, "low": 0.35, "close": 0.3795, "volume": 222460}, "trend_line": 0.43245, "activity_lines": {"activity_5": 0.3705, "activity_10": 0.376027, "activity_20": 0.382855, "activity_30": 0.402889}, "trend_signal": 0, "fair_value": 0.559139, "relative_strength": -21.090253, "rate_of_change": -0.5937480604919632, "market_dynamics": -0.092495, "expectation": {"probability": 40.8434, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.3775, "high": 0.3975, "low": 0.373, "close": 0.3855, "volume": 243922}, "trend_line": 0.430467, "activity_lines": {"activity_5": 0.373533, "activity_10": 0.378018, "activity_20": 0.381852, "activity_30": 0.39986}, "trend_signal": 0, "fair_value": 0.556183, "relative_strength": -18.782759, "rate_of_change": -0.45855012140132095, "market_dynamics": 0.024457, "expectation": {"probability": 42.1557, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.3865, "high": 0.3865, "low": 0.372, "close": 0.3785, "volume": 160509}, "trend_line": 0.42585, "activity_lines": {"activity_5": 0.375533, "activity_10": 0.378264, "activity_20": 0.380538, "activity_30": 0.396508}, "trend_signal": 0, "fair_value": 0.553352, "relative_strength": -19.926885, "rate_of_change": -1.0725560844385242, "market_dynamics": 0.076229, "expectation": {"probability": 42.8408, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.372, "high": 0.38, "low": 0.359, "close": 0.36, "volume": 104007}, "trend_line": 0.419117, "activity_lines": {"activity_5": 0.372167, "activity_10": 0.374791, "activity_20": 0.377755, "activity_30": 0.392259}, "trend_signal": 0, "fair_value": 0.550403, "relative_strength": -21.642062, "rate_of_change": -1.5810731478220004, "market_dynamics": 0.160239, "expectation": {"probability": 42.5248, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.354, "high": 0.379, "low": 0.353, "close": 0.3655, "volume": 168939}, "trend_line": 0.414433, "activity_lines": {"activity_5": 0.370233, "activity_10": 0.372218, "activity_20": 0.375876, "activity_30": 0.3888}, "trend_signal": 0, "fair_value": 0.547685, "relative_strength": -19.9819, "rate_of_change": -1.1175876903108253, "market_dynamics": 0.193022, "expectation": {"probability": 41.8931, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.365, "high": 0.3895, "low": 0.358, "close": 0.369, "volume": 566304}, "trend_line": 0.4095, "activity_lines": {"activity_5": 0.368633, "activity_10": 0.370536, "activity_20": 0.374636, "activity_30": 0.385869}, "trend_signal": 0, "fair_value": 0.545009, "relative_strength": -20.880038, "rate_of_change": -1.190300965415404, "market_dynamics": 0.305789, "expectation": {"probability": 42.5284, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.376, "high": 0.376, "low": 0.305, "close": 0.317, "volume": 1535716}, "trend_line": 0.403067, "activity_lines": {"activity_5": 0.3504, "activity_10": 0.360164, "activity_20": 0.368638, "activity_30": 0.379901}, "trend_signal": 0, "fair_value": 0.541993, "relative_strength": -29.886215, "rate_of_change": -1.570940170940163, "market_dynamics": 0.271741, "expectation": {"probability": 42.9852, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.324, "high": 0.325, "low": 0.283, "close": 0.291, "volume": 1377753}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.328067, "activity_10": 0.346664, "activity_20": 0.360652, "activity_30": 0.372671}, "trend_signal": 0, "fair_value": 0.538836, "relative_strength": -34.020212, "rate_of_change": -1.7533065222407167, "market_dynamics": 0.18072, "expectation": {"probability": 42.8451, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.291, "high": 0.2995, "low": 0.285, "close": 0.292, "volume": 672680}, "trend_line": 0.3883, "activity_lines": {"activity_5": 0.3119, "activity_10": 0.335155, "activity_20": 0.3533, "activity_30": 0.365961}, "trend_signal": 0, "fair_value": 0.535515, "relative_strength": -34.340857, "rate_of_change": -1.9444444444444546, "market_dynamics": -0.157956, "expectation": {"probability": 41.5442, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.292, "high": 0.295, "low": 0.2785, "close": 0.288, "volume": 605542}, "trend_line": 0.381233, "activity_lines": {"activity_5": 0.298933, "activity_10": 0.324045, "activity_20": 0.346155, "activity_30": 0.35949}, "trend_signal": 0, "fair_value": 0.532294, "relative_strength": -32.126488, "rate_of_change": -1.8199845480298713, "market_dynamics": -0.686649, "expectation": {"probability": 41.6898, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.2895, "high": 0.298, "low": 0.282, "close": 0.292, "volume": 169258}, "trend_line": 0.3753, "activity_lines": {"activity_5": 0.292467, "activity_10": 0.314845, "activity_20": 0.339919, "activity_30": 0.353733}, "trend_signal": 0, "fair_value": 0.529225, "relative_strength": -30.438032, "rate_of_change": -1.5562661154726811, "market_dynamics": -1.033152, "expectation": {"probability": 42.1492, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.297, "high": 0.319, "low": 0.28, "close": 0.319, "volume": 1453316}, "trend_line": 0.3706, "activity_lines": {"activity_5": 0.300133, "activity_10": 0.312145, "activity_20": 0.336567, "activity_30": 0.350101}, "trend_signal": 0, "fair_value": 0.526001, "relative_strength": -24.368796, "rate_of_change": -1.2523314681588162, "market_dynamics": -0.971797, "expectation": {"probability": 42.0658, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.321, "high": 0.3425, "low": 0.3035, "close": 0.31, "volume": 1082316}, "trend_line": 0.366267, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.309018, "activity_20": 0.33255, "activity_30": 0.346191}, "trend_signal": 0, "fair_value": 0.52249, "relative_strength": -25.368376, "rate_of_change": -1.169185105234748, "market_dynamics": -0.749679, "expectation": {"probability": 41.7704, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.305, "high": 0.3225, "low": 0.288, "close": 0.3055, "volume": 231503}, "trend_line": 0.361783, "activity_lines": {"activity_5": 0.306433, "activity_10": 0.306318, "activity_20": 0.328338, "activity_30": 0.342271}, "trend_signal": 0, "fair_value": 0.519532, "relative_strength": -25.746334, "rate_of_change": -1.2242435163419003, "market_dynamics": -0.57661, "expectation": {"probability": 41.7012, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.3, "high": 0.309, "low": 0.2855, "close": 0.295, "volume": 227619}, "trend_line": 0.3573, "activity_lines": {"activity_5": 0.3038, "activity_10": 0.3027, "activity_20": 0.32336, "activity_30": 0.337962}, "trend_signal": 0, "fair_value": 0.516506, "relative_strength": -27.147662, "rate_of_change": -1.2391405898010726, "market_dynamics": -0.448084, "expectation": {"probability": 41.6437, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.3, "high": 0.3225, "low": 0.287, "close": 0.3225, "volume": 651612}, "trend_line": 0.354383, "activity_lines": {"activity_5": 0.309867, "activity_10": 0.305364, "activity_20": 0.321402, "activity_30": 0.335717}, "trend_signal": 0, "fair_value": 0.51367, "relative_strength": -23.029172, "rate_of_change": -0.8164007836551925, "market_dynamics": -0.41531, "expectation": {"probability": 42.0992, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.3275, "high": 0.342, "low": 0.317, "close": 0.342, "volume": 783782}, "trend_line": 0.3518, "activity_lines": {"activity_5": 0.3204, "activity_10": 0.312418, "activity_20": 0.321724, "activity_30": 0.334918}, "trend_signal": 0, "fair_value": 0.510862, "relative_strength": -18.471598, "rate_of_change": -0.728872434625815, "market_dynamics": -0.228005, "expectation": {"probability": 42.1597, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.3455, "high": 0.346, "low": 0.326, "close": 0.334, "volume": 598138}, "trend_line": 0.349467, "activity_lines": {"activity_5": 0.326733, "activity_10": 0.317564, "activity_20": 0.321583, "activity_30": 0.33377}, "trend_signal": 0, "fair_value": 0.508157, "relative_strength": -18.799247, "rate_of_change": -0.6631608868675309, "market_dynamics": 0.062192, "expectation": {"probability": 43.3555, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.328, "high": 0.34, "low": 0.327, "close": 0.328, "volume": 64334}, "trend_line": 0.34655, "activity_lines": {"activity_5": 0.329467, "activity_10": 0.320836, "activity_20": 0.32114, "activity_30": 0.332385}, "trend_signal": 0, "fair_value": 0.505516, "relative_strength": -19.819828, "rate_of_change": -0.8346996998285968, "market_dynamics": 0.356747, "expectation": {"probability": 43.277, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.329, "high": 0.364, "low": 0.326, "close": 0.3545, "volume": 849801}, "trend_line": 0.345067, "activity_lines": {"activity_5": 0.339533, "activity_10": 0.328273, "activity_20": 0.323345, "activity_30": 0.332898}, "trend_signal": 0, "fair_value": 0.502949, "relative_strength": -14.282579, "rate_of_change": -0.4279324772760098, "market_dynamics": 0.646375, "expectation": {"probability": 42.8146, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.358, "high": 0.378, "low": 0.351, "close": 0.359, "volume": 549873}, "trend_line": 0.345117, "activity_lines": {"activity_5": 0.347133, "activity_10": 0.335318, "activity_20": 0.325971, "activity_30": 0.333797}, "trend_signal": 0, "fair_value": 0.500186, "relative_strength": -13.571186, "rate_of_change": 0.014489939634909884, "market_dynamics": 0.789314, "expectation": {"probability": 42.9801, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.3635, "high": 0.366, "low": 0.345, "close": 0.3545, "volume": 478537}, "trend_line": 0.34495, "activity_lines": {"activity_5": 0.3508, "activity_10": 0.340327, "activity_20": 0.328267, "activity_30": 0.334402}, "trend_signal": 0, "fair_value": 0.497497, "relative_strength": -15.176998, "rate_of_change": -0.04838938678767729, "market_dynamics": 0.911942, "expectation": {"probability": 43.5357, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.3505, "high": 0.3645, "low": 0.3455, "close": 0.363, "volume": 195637}, "trend_line": 0.345083, "activity_lines": {"activity_5": 0.356467, "activity_10": 0.346236, "activity_20": 0.331519, "activity_30": 0.335567}, "trend_signal": 0, "fair_value": 0.494933, "relative_strength": -13.627416, "rate_of_change": 0.03855631250905761, "market_dynamics": 1.055111, "expectation": {"probability": 43.5452, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.358, "high": 0.3645, "low": 0.3405, "close": 0.352, "volume": 369216}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.356533, "activity_10": 0.349182, "activity_20": 0.333798, "activity_30": 0.336013}, "trend_signal": 0, "fair_value": 0.49242, "relative_strength": -15.96661, "rate_of_change": -0.024052184546906035, "market_dynamics": 0.997887, "expectation": {"probability": 44.2741, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.352, "high": 0.352, "low": 0.327, "close": 0.344, "volume": 448624}, "trend_line": 0.343817, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.349827, "activity_20": 0.335352, "activity_30": 0.335948}, "trend_signal": 0, "fair_value": 0.489946, "relative_strength": -17.454948, "rate_of_change": -0.34289855072463465, "market_dynamics": 0.900173, "expectation": {"probability": 44.1911, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.348, "high": 0.37, "low": 0.344, "close": 0.3635, "volume": 329991}, "trend_line": 0.342233, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.353127, "activity_20": 0.338867, "activity_30": 0.337218}, "trend_signal": 0, "fair_value": 0.487647, "relative_strength": -14.233139, "rate_of_change": -0.4607102033930766, "market_dynamics": 0.840147, "expectation": {"probability": 43.8511, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.367, "high": 0.371, "low": 0.3575, "close": 0.36, "volume": 284320}, "trend_line": 0.340733, "activity_lines": {"activity_5": 0.356867, "activity_10": 0.355045, "activity_20": 0.342074, "activity_30": 0.338365}, "trend_signal": 0, "fair_value": 0.485513, "relative_strength": -14.947717, "rate_of_change": -0.4382978847744084, "market_dynamics": 0.801026, "expectation": {"probability": 44.8511, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.36, "high": 0.369, "low": 0.3465, "close": 0.359, "volume": 147567}, "trend_line": 0.339683, "activity_lines": {"activity_5": 0.3577, "activity_10": 0.356455, "activity_20": 0.344981, "activity_30": 0.339543}, "trend_signal": 0, "fair_value": 0.483788, "relative_strength": -13.748574, "rate_of_change": -0.30815917448559293, "market_dynamics": 0.741221, "expectation": {"probability": 44.7678, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.351, "high": 0.359, "low": 0.333, "close": 0.34, "volume": 423151}, "trend_line": 0.339217, "activity_lines": {"activity_5": 0.352467, "activity_10": 0.353955, "activity_20": 0.345755, "activity_30": 0.339563}, "trend_signal": 1, "fair_value": 0.482058, "relative_strength": -18.395783, "rate_of_change": -0.13718672998060602, "market_dynamics": 0.674517, "expectation": {"probability": 43.1539, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.336, "high": 0.346, "low": 0.325, "close": 0.339, "volume": 430935}, "trend_line": 0.33875, "activity_lines": {"activity_5": 0.3477, "activity_10": 0.351055, "activity_20": 0.346205, "activity_30": 0.339549}, "trend_signal": 1, "fair_value": 0.480096, "relative_strength": -20.906304, "rate_of_change": -0.1376699870584302, "market_dynamics": 0.527252, "expectation": {"probability": 42.7013, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.3435, "high": 0.375, "low": 0.34, "close": 0.356, "volume": 730200}, "trend_line": 0.337967, "activity_lines": {"activity_5": 0.348933, "activity_10": 0.351527, "activity_20": 0.348031, "activity_30": 0.340662}, "trend_signal": 1, "fair_value": 0.478391, "relative_strength": -16.10908, "rate_of_change": -0.23114391143910792, "market_dynamics": 0.527766, "expectation": {"probability": 40.5712, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.369, "high": 0.369, "low": 0.353, "close": 0.3585, "volume": 239249}, "trend_line": 0.337067, "activity_lines": {"activity_5": 0.3515, "activity_10": 0.352509, "activity_20": 0.34979, "activity_30": 0.341987}, "trend_signal": 1, "fair_value": 0.47651, "relative_strength": -16.465824, "rate_of_change": -0.26629818887643225, "market_dynamics": 0.43027, "expectation": {"probability": 41.5239, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.35, "high": 0.3635, "low": 0.31, "close": 0.33, "volume": 592532}, "trend_line": 0.33545, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.348236, "activity_20": 0.348648, "activity_30": 0.341531}, "trend_signal": 1, "fair_value": 0.474587, "relative_strength": -15.583847, "rate_of_change": -0.479726582548864, "market_dynamics": 0.28728, "expectation": {"probability": 43.2949, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.301, "high": 0.337, "low": 0.29, "close": 0.323, "volume": 937776}, "trend_line": 0.334217, "activity_lines": {"activity_5": 0.337433, "activity_10": 0.343291, "activity_20": 0.346743, "activity_30": 0.340728}, "trend_signal": 1, "fair_value": 0.472516, "relative_strength": -15.770417, "rate_of_change": -0.36756595617827975, "market_dynamics": 0.167905, "expectation": {"probability": 42.7303, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.3185, "close": 0.3375, "volume": 150616}, "trend_line": 0.333283, "activity_lines": {"activity_5": 0.336167, "activity_10": 0.341509, "activity_20": 0.346136, "activity_30": 0.34094}, "trend_signal": 1, "fair_value": 0.470506, "relative_strength": -14.432422, "rate_of_change": -0.27945915378331754, "market_dynamics": -0.192129, "expectation": {"probability": 39.6732, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.327, "close": 0.33, "volume": 296111}, "trend_line": 0.331983, "activity_lines": {"activity_5": 0.3325, "activity_10": 0.338482, "activity_20": 0.344612, "activity_30": 0.340728}, "trend_signal": 1, "fair_value": 0.468551, "relative_strength": -18.737124, "rate_of_change": -0.39005889889373996, "market_dynamics": -0.41563, "expectation": {"probability": 42.4939, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.337, "high": 0.337, "low": 0.31, "close": 0.33, "volume": 339131}, "trend_line": 0.332417, "activity_lines": {"activity_5": 0.330567, "activity_10": 0.336064, "activity_20": 0.343052, "activity_30": 0.3406}, "trend_signal": 0, "fair_value": 0.466821, "relative_strength": -19.01918, "rate_of_change": 0.13072958555108108, "market_dynamics": -0.556234, "expectation": {"probability": 43.5117, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.33, "high": 0.3445, "low": 0.31, "close": 0.3445, "volume": 580165}, "trend_line": 0.3342, "activity_lines": {"activity_5": 0.335367, "activity_10": 0.336827, "activity_20": 0.342931, "activity_30": 0.34138}, "trend_signal": 1, "fair_value": 0.465619, "relative_strength": -16.093767, "rate_of_change": 0.5363744934825773, "market_dynamics": -0.489597, "expectation": {"probability": 39.9005, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.345, "high": 0.349, "low": 0.3345, "close": 0.346, "volume": 264647}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.3397, "activity_10": 0.338127, "activity_20": 0.342902, "activity_30": 0.342141}, "trend_signal": 1, "fair_value": 0.464247, "relative_strength": -17.625672, "rate_of_change": 0.5385996409335798, "market_dynamics": -0.370602, "expectation": {"probability": 39.9834, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.347, "high": 0.35, "low": 0.3235, "close": 0.33, "volume": 467828}, "trend_line": 0.3374, "activity_lines": {"activity_5": 0.337167, "activity_10": 0.336409, "activity_20": 0.341264, "activity_30": 0.341754}, "trend_signal": 0, "fair_value": 0.462785, "relative_strength": -20.768937, "rate_of_change": 0.4166666666666538, "market_dynamics": -0.343366, "expectation": {"probability": 44.1141, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.333, "high": 0.348, "low": 0.325, "close": 0.338, "volume": 619516}, "trend_line": 0.338933, "activity_lines": {"activity_5": 0.3378, "activity_10": 0.336309, "activity_20": 0.340505, "activity_30": 0.341792}, "trend_signal": 0, "fair_value": 0.461388, "relative_strength": -19.417674, "rate_of_change": 0.45435684647303104, "market_dynamics": -0.198087, "expectation": {"probability": 44.7734, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.3365, "high": 0.357, "low": 0.329, "close": 0.35, "volume": 502615}, "trend_line": 0.339967, "activity_lines": {"activity_5": 0.3419, "activity_10": 0.338718, "activity_20": 0.340988, "activity_30": 0.342506}, "trend_signal": 0, "fair_value": 0.460151, "relative_strength": -16.498176, "rate_of_change": 0.3050750443303057, "market_dynamics": -0.131366, "expectation": {"probability": 44.6669, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.35, "high": 0.356, "low": 0.332, "close": 0.3325, "volume": 316755}, "trend_line": 0.340717, "activity_lines": {"activity_5": 0.338833, "activity_10": 0.3381, "activity_20": 0.339826, "activity_30": 0.342025}, "trend_signal": 0, "fair_value": 0.459064, "relative_strength": -19.85788, "rate_of_change": 0.22060964740694625, "market_dynamics": -0.1515, "expectation": {"probability": 45.9605, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.346, "high": 0.346, "low": 0.3195, "close": 0.3235, "volume": 408853}, "trend_line": 0.341317, "activity_lines": {"activity_5": 0.333567, "activity_10": 0.3358, "activity_20": 0.337952, "activity_30": 0.340914}, "trend_signal": 0, "fair_value": 0.45767, "relative_strength": -20.08873, "rate_of_change": 0.17609922604389844, "market_dynamics": -0.141067, "expectation": {"probability": 45.2638, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.3255, "high": 0.349, "low": 0.319, "close": 0.3455, "volume": 490132}, "trend_line": 0.343, "activity_lines": {"activity_5": 0.337133, "activity_10": 0.337491, "activity_20": 0.33831, "activity_30": 0.341184}, "trend_signal": 0, "fair_value": 0.45659, "relative_strength": -17.557845, "rate_of_change": 0.49309000137703235, "market_dynamics": -0.040616, "expectation": {"probability": 44.6697, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.346, "high": 0.3985, "low": 0.3385, "close": 0.397, "volume": 1419308}, "trend_line": 0.345483, "activity_lines": {"activity_5": 0.356833, "activity_10": 0.3484, "activity_20": 0.343564, "activity_30": 0.344668}, "trend_signal": 0, "fair_value": 0.455897, "relative_strength": -6.983566, "rate_of_change": 0.7239067055393461, "market_dynamics": 0.359981, "expectation": {"probability": 45.3536, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.405, "high": 0.444, "low": 0.3915, "close": 0.44, "volume": 2662865}, "trend_line": 0.34875, "activity_lines": {"activity_5": 0.386933, "activity_10": 0.365909, "activity_20": 0.352755, "activity_30": 0.350766}, "trend_signal": 1, "fair_value": 0.455513, "relative_strength": 1.200377, "rate_of_change": 0.9456326360486681, "market_dynamics": 0.918279, "expectation": {"probability": 40.1896, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.44, "high": 0.4425, "low": 0.416, "close": 0.435, "volume": 1205258}, "trend_line": 0.352117, "activity_lines": {"activity_5": 0.409367, "activity_10": 0.380509, "activity_20": 0.361088, "activity_30": 0.35633}, "trend_signal": 1, "fair_value": 0.454942, "relative_strength": -0.696862, "rate_of_change": 0.9654480286738376, "market_dynamics": 1.489423, "expectation": {"probability": 43.6008, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.435, "high": 0.4485, "low": 0.419, "close": 0.447, "volume": 925617}, "trend_line": 0.356083, "activity_lines": {"activity_5": 0.428967, "activity_10": 0.395645, "activity_20": 0.370202, "activity_30": 0.362452}, "trend_signal": 1, "fair_value": 0.454442, "relative_strength": 3.351132, "rate_of_change": 1.12633016866552, "market_dynamics": 1.816449, "expectation": {"probability": 40.1547, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.45, "high": 0.4965, "low": 0.4485, "close": 0.4735, "volume": 1999903}, "trend_line": 0.36005, "activity_lines": {"activity_5": 0.449167, "activity_10": 0.413764, "activity_20": 0.381331, "activity_30": 0.370027}, "trend_signal": 1, "fair_value": 0.454003, "relative_strength": 10.264318, "rate_of_change": 1.1140661025659744, "market_dynamics": 1.823837, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.4735, "high": 0.496, "low": 0.4735, "close": 0.482, "volume": 888483}, "trend_line": 0.36415, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.430818, "activity_20": 0.392629, "activity_30": 0.377895}, "trend_signal": 1, "fair_value": 0.453631, "relative_strength": 6.491335, "rate_of_change": 1.1387307318427975, "market_dynamics": 1.724319, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.4875, "high": 0.492, "low": 0.476, "close": 0.49, "volume": 563286}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.475167, "activity_10": 0.446709, "activity_20": 0.404088, "activity_30": 0.386014}, "trend_signal": 1, "fair_value": 0.453253, "relative_strength": 5.554105, "rate_of_change": 1.2404229026500204, "market_dynamics": 1.605029, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.49, "high": 0.548, "low": 0.4775, "close": 0.521, "volume": 1757827}, "trend_line": 0.373933, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.465691, "activity_20": 0.417874, "activity_30": 0.395842}, "trend_signal": 1, "fair_value": 0.453215, "relative_strength": 13.591722, "rate_of_change": 1.4283893052537906, "market_dynamics": 1.642514, "expectation": {"probability": 45.9934, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.49, "close": 0.51, "volume": 1322850}, "trend_line": 0.3792, "activity_lines": {"activity_5": 0.502767, "activity_10": 0.479245, "activity_20": 0.429702, "activity_30": 0.40462}, "trend_signal": 1, "fair_value": 0.453183, "relative_strength": 15.891387, "rate_of_change": 1.4085411022830203, "market_dynamics": 1.550397, "expectation": {"probability": 46.0369, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.469, "close": 0.478, "volume": 749015}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.497, "activity_10": 0.483591, "activity_20": 0.437593, "activity_30": 0.410995}, "trend_signal": 1, "fair_value": 0.453042, "relative_strength": 8.796656, "rate_of_change": 1.1780063291139238, "market_dynamics": 1.363884, "expectation": {"probability": 44.773, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.492, "high": 0.508, "low": 0.4735, "close": 0.5, "volume": 462000}, "trend_line": 0.388217, "activity_lines": {"activity_5": 0.498267, "activity_10": 0.489527, "activity_20": 0.44691, "activity_30": 0.4185}, "trend_signal": 1, "fair_value": 0.453106, "relative_strength": 11.726226, "rate_of_change": 1.1859242520206321, "market_dynamics": 1.218816, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.5, "high": 0.507, "low": 0.479, "close": 0.4875, "volume": 194141}, "trend_line": 0.392467, "activity_lines": {"activity_5": 0.494167, "activity_10": 0.491318, "activity_20": 0.454226, "activity_30": 0.424905}, "trend_signal": 1, "fair_value": 0.453282, "relative_strength": 10.825086, "rate_of_change": 1.0947485555758845, "market_dynamics": 0.900895, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.49, "high": 0.491, "low": 0.4255, "close": 0.4255, "volume": 1022670}, "trend_line": 0.394683, "activity_lines": {"activity_5": 0.469567, "activity_10": 0.480973, "activity_20": 0.454888, "activity_30": 0.427037}, "trend_signal": 1, "fair_value": 0.452994, "relative_strength": -2.97365, "rate_of_change": 0.5646334596284518, "market_dynamics": 0.465977, "expectation": {"probability": 45.7859, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.396, "close": 0.419, "volume": 1454444}, "trend_line": 0.397317, "activity_lines": {"activity_5": 0.449167, "activity_10": 0.469618, "activity_20": 0.454545, "activity_30": 0.428605}, "trend_signal": 1, "fair_value": 0.45266, "relative_strength": -6.365544, "rate_of_change": 0.6673710294084036, "market_dynamics": 0.165601, "expectation": {"probability": 45.1173, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.4275, "high": 0.43, "low": 0.4, "close": 0.407, "volume": 639206}, "trend_line": 0.399583, "activity_lines": {"activity_5": 0.430833, "activity_10": 0.456591, "activity_20": 0.452712, "activity_30": 0.42923}, "trend_signal": 1, "fair_value": 0.451942, "relative_strength": -10.388014, "rate_of_change": 0.570325458009611, "market_dynamics": -0.252191, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.402, "high": 0.406, "low": 0.367, "close": 0.387, "volume": 920007}, "trend_line": 0.400617, "activity_lines": {"activity_5": 0.410567, "activity_10": 0.441136, "activity_20": 0.448607, "activity_30": 0.428418}, "trend_signal": 1, "fair_value": 0.451362, "relative_strength": -9.473466, "rate_of_change": 0.25876976748259545, "market_dynamics": -0.621492, "expectation": {"probability": 44.4487, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.3935, "high": 0.43, "low": 0.375, "close": 0.4135, "volume": 768512}, "trend_line": 0.40245, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.432227, "activity_20": 0.446793, "activity_30": 0.429249}, "trend_signal": 1, "fair_value": 0.450821, "relative_strength": -4.40995, "rate_of_change": 0.45754423801285854, "market_dynamics": -0.778173, "expectation": {"probability": 42.0763, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.408, "high": 0.426, "low": 0.388, "close": 0.405, "volume": 236748}, "trend_line": 0.40495, "activity_lines": {"activity_5": 0.404867, "activity_10": 0.423164, "activity_20": 0.443867, "activity_30": 0.429414}, "trend_signal": 0, "fair_value": 0.450359, "relative_strength": -5.555052, "rate_of_change": 0.6211951795254075, "market_dynamics": -0.938121, "expectation": {"probability": 45.7775, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.388, "close": 0.4, "volume": 369356}, "trend_line": 0.407517, "activity_lines": {"activity_5": 0.402767, "activity_10": 0.4153, "activity_20": 0.440119, "activity_30": 0.429095}, "trend_signal": 0, "fair_value": 0.449788, "relative_strength": -6.125792, "rate_of_change": 0.6339054204222846, "market_dynamics": -0.973142, "expectation": {"probability": 45.7588, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.4, "high": 0.449, "low": 0.4, "close": 0.4485, "volume": 2059475}, "trend_line": 0.411217, "activity_lines": {"activity_5": 0.4181, "activity_10": 0.418255, "activity_20": 0.440626, "activity_30": 0.431739}, "trend_signal": 1, "fair_value": 0.449532, "relative_strength": 1.578597, "rate_of_change": 0.9079375829719941, "market_dynamics": -0.749852, "expectation": {"probability": 39.7899, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.478, "high": 0.48, "low": 0.43, "close": 0.4435, "volume": 2034291}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.429, "activity_10": 0.420836, "activity_20": 0.440167, "activity_30": 0.433822}, "trend_signal": 1, "fair_value": 0.44899, "relative_strength": 0.359799, "rate_of_change": 0.9199522393286222, "market_dynamics": -0.565932, "expectation": {"probability": 41.1622, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.4545, "high": 0.455, "low": 0.429, "close": 0.438, "volume": 554638}, "trend_line": 0.4186, "activity_lines": {"activity_5": 0.4343, "activity_10": 0.423445, "activity_20": 0.438962, "activity_30": 0.435305}, "trend_signal": 1, "fair_value": 0.448548, "relative_strength": -1.893175, "rate_of_change": 0.8674698795180837, "market_dynamics": -0.479574, "expectation": {"probability": 42.413, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.4495, "high": 0.4495, "low": 0.4145, "close": 0.4265, "volume": 680131}, "trend_line": 0.421333, "activity_lines": {"activity_5": 0.434133, "activity_10": 0.424864, "activity_20": 0.436671, "activity_30": 0.435815}, "trend_signal": 1, "fair_value": 0.448154, "relative_strength": -5.289377, "rate_of_change": 0.6528905876731929, "market_dynamics": -0.380579, "expectation": {"probability": 41.7097, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.428, "high": 0.468, "low": 0.424, "close": 0.4535, "volume": 2804591}, "trend_line": 0.424917, "activity_lines": {"activity_5": 0.441533, "activity_10": 0.431173, "activity_20": 0.436993, "activity_30": 0.43789}, "trend_signal": 1, "fair_value": 0.44792, "relative_strength": 0.888076, "rate_of_change": 0.8506335843620072, "market_dynamics": -0.294708, "expectation": {"probability": 35.5102, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.46, "high": 0.4685, "low": 0.44, "close": 0.4495, "volume": 970818}, "trend_line": 0.4289, "activity_lines": {"activity_5": 0.444033, "activity_10": 0.436127, "activity_20": 0.436902, "activity_30": 0.439476}, "trend_signal": 1, "fair_value": 0.447606, "relative_strength": -0.23818, "rate_of_change": 0.9373595313908398, "market_dynamics": -0.323946, "expectation": {"probability": 39.2467, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.456, "high": 0.456, "low": 0.4345, "close": 0.4465, "volume": 187237}, "trend_line": 0.432517, "activity_lines": {"activity_5": 0.445467, "activity_10": 0.439764, "activity_20": 0.43664, "activity_30": 0.440612}, "trend_signal": 1, "fair_value": 0.447346, "relative_strength": -1.48277, "rate_of_change": 0.843320121240378, "market_dynamics": -0.234873, "expectation": {"probability": 41.3458, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.4465, "high": 0.4535, "low": 0.4375, "close": 0.44, "volume": 574304}, "trend_line": 0.435517, "activity_lines": {"activity_5": 0.444533, "activity_10": 0.441136, "activity_20": 0.435929, "activity_30": 0.441095}, "trend_signal": 1, "fair_value": 0.446949, "relative_strength": -3.978378, "rate_of_change": 0.6936143550426926, "market_dynamics": -0.053356, "expectation": {"probability": 40.948, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.446, "high": 0.447, "low": 0.429, "close": 0.437, "volume": 431387}, "trend_line": 0.439, "activity_lines": {"activity_5": 0.442467, "activity_10": 0.441482, "activity_20": 0.435169, "activity_30": 0.44119}, "trend_signal": 0, "fair_value": 0.446244, "relative_strength": -6.433787, "rate_of_change": 0.799739160583861, "market_dynamics": -0.116378, "expectation": {"probability": 44.3355, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.4445, "high": 0.445, "low": 0.418, "close": 0.439, "volume": 720444}, "trend_line": 0.44285, "activity_lines": {"activity_5": 0.440367, "activity_10": 0.441609, "activity_20": 0.435, "activity_30": 0.44119}, "trend_signal": 0, "fair_value": 0.4455, "relative_strength": -7.279112, "rate_of_change": 0.8769931662870205, "market_dynamics": -0.021791, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.439, "high": 0.439, "low": 0.396, "close": 0.412, "volume": 819820}, "trend_line": 0.445067, "activity_lines": {"activity_5": 0.430233, "activity_10": 0.436118, "activity_20": 0.432598, "activity_30": 0.4392}, "trend_signal": 0, "fair_value": 0.4445, "relative_strength": -13.311028, "rate_of_change": 0.5006209777576988, "market_dynamics": 0.018565, "expectation": {"probability": 45.0775, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.411, "high": 0.43, "low": 0.408, "close": 0.425, "volume": 791109}, "trend_line": 0.446, "activity_lines": {"activity_5": 0.426933, "activity_10": 0.433655, "activity_20": 0.431748, "activity_30": 0.437905}, "trend_signal": 0, "fair_value": 0.443346, "relative_strength": -12.14646, "rate_of_change": 0.20963135887406104, "market_dynamics": -0.035487, "expectation": {"probability": 44.0301, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.425, "high": 0.4285, "low": 0.4, "close": 0.4085, "volume": 1011624}, "trend_line": 0.44495, "activity_lines": {"activity_5": 0.419567, "activity_10": 0.428527, "activity_20": 0.429683, "activity_30": 0.435486}, "trend_signal": 0, "fair_value": 0.441869, "relative_strength": -16.887736, "rate_of_change": -0.23542600896860882, "market_dynamics": -0.151129, "expectation": {"probability": 44.173, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.408, "high": 0.4185, "low": 0.374, "close": 0.3865, "volume": 943734}, "trend_line": 0.443333, "activity_lines": {"activity_5": 0.406967, "activity_10": 0.419936, "activity_20": 0.4259, "activity_30": 0.431715}, "trend_signal": 0, "fair_value": 0.440103, "relative_strength": -18.402603, "rate_of_change": -0.36341161928307336, "market_dynamics": -0.44137, "expectation": {"probability": 43.7971, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.389, "high": 0.39, "low": 0.369, "close": 0.377, "volume": 642237}, "trend_line": 0.441, "activity_lines": {"activity_5": 0.394567, "activity_10": 0.410345, "activity_20": 0.421398, "activity_30": 0.427435}, "trend_signal": 0, "fair_value": 0.438513, "relative_strength": -19.455511, "rate_of_change": -0.5262409971736762, "market_dynamics": -0.789115, "expectation": {"probability": 43.5547, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.3715, "high": 0.376, "low": 0.357, "close": 0.3695, "volume": 384495}, "trend_line": 0.437533, "activity_lines": {"activity_5": 0.3838, "activity_10": 0.400782, "activity_20": 0.416381, "activity_30": 0.422823}, "trend_signal": 0, "fair_value": 0.437003, "relative_strength": -20.739919, "rate_of_change": -0.7861678004535142, "market_dynamics": -1.144603, "expectation": {"probability": 43.315, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.35, "high": 0.357, "low": 0.318, "close": 0.321, "volume": 896591}, "trend_line": 0.432167, "activity_lines": {"activity_5": 0.3597, "activity_10": 0.383855, "activity_20": 0.406924, "activity_30": 0.415304}, "trend_signal": 0, "fair_value": 0.435253, "relative_strength": -25.712614, "rate_of_change": -1.2264217784715625, "market_dynamics": -1.398151, "expectation": {"probability": 43.0779, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3125, "high": 0.3385, "low": 0.31, "close": 0.33, "volume": 348429}, "trend_line": 0.426833, "activity_lines": {"activity_5": 0.345533, "activity_10": 0.370845, "activity_20": 0.398638, "activity_30": 0.408713}, "trend_signal": 0, "fair_value": 0.433689, "relative_strength": -23.658916, "rate_of_change": -1.2342450950674173, "market_dynamics": -1.544613, "expectation": {"probability": 42.1358, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.338, "high": 0.3585, "low": 0.3265, "close": 0.3425, "volume": 170111}, "trend_line": 0.420883, "activity_lines": {"activity_5": 0.340767, "activity_10": 0.362109, "activity_20": 0.39194, "activity_30": 0.403272}, "trend_signal": 0, "fair_value": 0.432308, "relative_strength": -17.823673, "rate_of_change": -1.3939878125636982, "market_dynamics": -1.545412, "expectation": {"probability": 42.6446, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.3425, "high": 0.349, "low": 0.322, "close": 0.33, "volume": 178635}, "trend_line": 0.414883, "activity_lines": {"activity_5": 0.334767, "activity_10": 0.352818, "activity_20": 0.38435, "activity_30": 0.397409}, "trend_signal": 0, "fair_value": 0.430724, "relative_strength": -18.906352, "rate_of_change": -1.425574328257498, "market_dynamics": -1.546287, "expectation": {"probability": 43.6197, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.302, "close": 0.32, "volume": 252703}, "trend_line": 0.409617, "activity_lines": {"activity_5": 0.328567, "activity_10": 0.343691, "activity_20": 0.37614, "activity_30": 0.391287}, "trend_signal": 0, "fair_value": 0.429045, "relative_strength": -24.448437, "rate_of_change": -1.2692735060245883, "market_dynamics": -1.57928, "expectation": {"probability": 43.2644, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.33, "high": 0.342, "low": 0.32, "close": 0.3285, "volume": 264214}, "trend_line": 0.4039, "activity_lines": {"activity_5": 0.3285, "activity_10": 0.337782, "activity_20": 0.369352, "activity_30": 0.386054}, "trend_signal": 0, "fair_value": 0.427503, "relative_strength": -25.783184, "rate_of_change": -1.3956940263709825, "market_dynamics": -1.546541, "expectation": {"probability": 42.36, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.32, "high": 0.3355, "low": 0.3175, "close": 0.334, "volume": 389775}, "trend_line": 0.398783, "activity_lines": {"activity_5": 0.329767, "activity_10": 0.334627, "activity_20": 0.363636, "activity_30": 0.381544}, "trend_signal": 0, "fair_value": 0.426151, "relative_strength": -26.83401, "rate_of_change": -1.2668977469670668, "market_dynamics": -1.473835, "expectation": {"probability": 43.0505, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.3175, "close": 0.3345, "volume": 365130}, "trend_line": 0.39575, "activity_lines": {"activity_5": 0.330933, "activity_10": 0.332918, "activity_20": 0.358462, "activity_30": 0.377397}, "trend_signal": 0, "fair_value": 0.424897, "relative_strength": -23.465563, "rate_of_change": -0.760564016018739, "market_dynamics": -1.372093, "expectation": {"probability": 43.828, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3395, "high": 0.34, "low": 0.313, "close": 0.3185, "volume": 258522}, "trend_line": 0.3924, "activity_lines": {"activity_5": 0.3273, "activity_10": 0.329245, "activity_20": 0.352202, "activity_30": 0.372413}, "trend_signal": 0, "fair_value": 0.423606, "relative_strength": -25.751772, "rate_of_change": -0.8464939987365672, "market_dynamics": -1.287856, "expectation": {"probability": 45.2131, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.3185, "high": 0.3315, "low": 0.313, "close": 0.318, "volume": 269667}, "trend_line": 0.389433, "activity_lines": {"activity_5": 0.324267, "activity_10": 0.326545, "activity_20": 0.346538, "activity_30": 0.367613}, "trend_signal": 0, "fair_value": 0.422375, "relative_strength": -28.437727, "rate_of_change": -0.7561162079510838, "market_dynamics": -1.238824, "expectation": {"probability": 45.1284, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.318, "high": 0.38, "low": 0.3165, "close": 0.3755, "volume": 886676}, "trend_line": 0.38905, "activity_lines": {"activity_5": 0.340533, "activity_10": 0.335236, "activity_20": 0.346976, "activity_30": 0.366714}, "trend_signal": 0, "fair_value": 0.421481, "relative_strength": -14.037523, "rate_of_change": -0.09834811122836706, "market_dynamics": -0.690727, "expectation": {"probability": 43.6703, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.3755, "high": 0.378, "low": 0.3465, "close": 0.358, "volume": 472600}, "trend_line": 0.3872, "activity_lines": {"activity_5": 0.347833, "activity_10": 0.339755, "activity_20": 0.346086, "activity_30": 0.364711}, "trend_signal": 0, "fair_value": 0.420295, "relative_strength": -18.737054, "rate_of_change": -0.47551728569593066, "market_dynamics": -0.254075, "expectation": {"probability": 44.3417, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.352, "high": 0.376, "low": 0.352, "close": 0.358, "volume": 320324}, "trend_line": 0.385633, "activity_lines": {"activity_5": 0.353533, "activity_10": 0.343764, "activity_20": 0.345586, "activity_30": 0.362827}, "trend_signal": 0, "fair_value": 0.419128, "relative_strength": -21.934659, "rate_of_change": -0.40470041322313666, "market_dynamics": 0.183784, "expectation": {"probability": 45.4304, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f01dd8ee-a490-4f4b-81f3-eb9ff12a8f9b/", "share_image": "https://sharemaestro.com/terminal/f01dd8ee-a490-4f4b-81f3-eb9ff12a8f9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}