{"ticker": {"uuid": "f01ef374-ef02-4ec1-b117-c70633c3ba01", "symbol": "EGRO", "name": "BNP Paribas Easy Growth Europe UCITS ETF EUR Cap", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EGRO rose 3.48%, moving from 10.97 to 11.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 2.49 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is negative at 44.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.35"}, {"label": "12-Week Change", "value": "3.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.21%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.49"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.322, "high": 11.338, "low": 11.186, "close": 11.35, "volume": 1083}, "trend_line": 10.929933, "activity_lines": {"activity_5": 11.1968, "activity_10": 11.135673, "activity_20": 11.029314, "activity_30": 10.999716}, "trend_signal": 1, "fair_value": 10.660891, "relative_strength": 2.487739, "rate_of_change": 0.10318109344300808, "market_dynamics": 0.174983, "expectation": {"probability": 44.2092, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.404, "high": 10.406, "low": 10.338, "close": 10.384, "volume": 0}, "trend_line": 10.126467, "activity_lines": {"activity_5": 10.345867, "activity_10": 10.369455, "activity_20": 10.327881, "activity_30": 10.255157}, "trend_signal": 1, "fair_value": 10.266068, "relative_strength": -1.428684, "rate_of_change": 0.2379030873058038, "market_dynamics": -0.457681, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.462, "high": 10.546, "low": 10.462, "close": 10.57, "volume": 50}, "trend_line": 10.155733, "activity_lines": {"activity_5": 10.414133, "activity_10": 10.403855, "activity_20": 10.353214, "activity_30": 10.283772}, "trend_signal": 1, "fair_value": 10.26899, "relative_strength": -1.934852, "rate_of_change": 0.2890050399611216, "market_dynamics": -0.352085, "expectation": {"probability": 54.8303, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.468, "high": 10.468, "low": 10.158, "close": 10.226, "volume": 18}, "trend_line": 10.167467, "activity_lines": {"activity_5": 10.356667, "activity_10": 10.370255, "activity_20": 10.344224, "activity_30": 10.288305}, "trend_signal": 1, "fair_value": 10.268581, "relative_strength": -2.045137, "rate_of_change": 0.11554065078316432, "market_dynamics": -0.42373, "expectation": {"probability": 58.1502, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.202, "high": 10.344, "low": 10.202, "close": 10.426, "volume": 20}, "trend_line": 10.184633, "activity_lines": {"activity_5": 10.3828, "activity_10": 10.377382, "activity_20": 10.354862, "activity_30": 10.304985}, "trend_signal": 1, "fair_value": 10.270066, "relative_strength": -3.189324, "rate_of_change": 0.16883261091478902, "market_dynamics": -0.302306, "expectation": {"probability": 54.4686, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.426, "high": 10.426, "low": 10.298, "close": 10.298, "volume": 0}, "trend_line": 10.202067, "activity_lines": {"activity_5": 10.359733, "activity_10": 10.362909, "activity_20": 10.352662, "activity_30": 10.312299}, "trend_signal": 1, "fair_value": 10.270327, "relative_strength": -0.396265, "rate_of_change": 0.17117946223491537, "market_dynamics": -0.470084, "expectation": {"probability": 57.9017, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.022, "high": 10.412, "low": 10.022, "close": 10.434, "volume": 0}, "trend_line": 10.2303, "activity_lines": {"activity_5": 10.377467, "activity_10": 10.374909, "activity_20": 10.363471, "activity_30": 10.327262}, "trend_signal": 1, "fair_value": 10.271843, "relative_strength": -2.53821, "rate_of_change": 0.27673803749769704, "market_dynamics": -0.693704, "expectation": {"probability": 53.689, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.434, "high": 10.49, "low": 10.344, "close": 10.49, "volume": 250}, "trend_line": 10.264367, "activity_lines": {"activity_5": 10.410533, "activity_10": 10.395273, "activity_20": 10.3793, "activity_30": 10.344017}, "trend_signal": 1, "fair_value": 10.273844, "relative_strength": -2.622973, "rate_of_change": 0.3330009872633285, "market_dynamics": -0.606654, "expectation": {"probability": 55.0165, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.498, "high": 10.546, "low": 10.498, "close": 10.5, "volume": 0}, "trend_line": 10.297533, "activity_lines": {"activity_5": 10.452267, "activity_10": 10.415891, "activity_20": 10.395424, "activity_30": 10.359219}, "trend_signal": 1, "fair_value": 10.2759, "relative_strength": -2.937749, "rate_of_change": 0.32311783084139123, "market_dynamics": -0.629428, "expectation": {"probability": 56.5032, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.614, "high": 10.614, "low": 10.258, "close": 10.282, "volume": 0}, "trend_line": 10.314, "activity_lines": {"activity_5": 10.403067, "activity_10": 10.396509, "activity_20": 10.388843, "activity_30": 10.358217}, "trend_signal": 1, "fair_value": 10.275955, "relative_strength": -2.709672, "rate_of_change": 0.15991208768158796, "market_dynamics": -0.655578, "expectation": {"probability": 55.2178, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.256, "high": 10.394, "low": 10.244, "close": 10.306, "volume": 10}, "trend_line": 10.324133, "activity_lines": {"activity_5": 10.371467, "activity_10": 10.382327, "activity_20": 10.383029, "activity_30": 10.357701}, "trend_signal": 1, "fair_value": 10.276223, "relative_strength": -2.661506, "rate_of_change": 0.09824510374248328, "market_dynamics": -0.784098, "expectation": {"probability": 54.1969, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.29, "high": 10.318, "low": 10.02, "close": 10.016, "volume": 0}, "trend_line": 10.320933, "activity_lines": {"activity_5": 10.242667, "activity_10": 10.314036, "activity_20": 10.347962, "activity_30": 10.337822}, "trend_signal": 0, "fair_value": 10.27392, "relative_strength": -2.914771, "rate_of_change": -0.03099533878534544, "market_dynamics": -1.02172, "expectation": {"probability": 51.2213, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.016, "high": 10.26, "low": 10.016, "close": 10.082, "volume": 0}, "trend_line": 10.3156, "activity_lines": {"activity_5": 10.163733, "activity_10": 10.264436, "activity_20": 10.320743, "activity_30": 10.322406}, "trend_signal": 0, "fair_value": 10.272237, "relative_strength": -2.982234, "rate_of_change": -0.05167168510831584, "market_dynamics": -1.271924, "expectation": {"probability": 50.9117, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.162, "high": 10.308, "low": 10.162, "close": 10.266, "volume": 0}, "trend_line": 10.312867, "activity_lines": {"activity_5": 10.173333, "activity_10": 10.257164, "activity_20": 10.311943, "activity_30": 10.319206}, "trend_signal": 0, "fair_value": 10.272183, "relative_strength": -1.976044, "rate_of_change": -0.026493853968738688, "market_dynamics": -1.19165, "expectation": {"probability": 51.8253, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.266, "high": 10.266, "low": 10.092, "close": 10.14, "volume": 120}, "trend_line": 10.307867, "activity_lines": {"activity_5": 10.156533, "activity_10": 10.226255, "activity_20": 10.292095, "activity_30": 10.308054}, "trend_signal": 0, "fair_value": 10.271043, "relative_strength": -2.255731, "rate_of_change": -0.04848312307334887, "market_dynamics": -1.198096, "expectation": {"probability": 52.5983, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.2, "high": 10.346, "low": 10.088, "close": 10.252, "volume": 71}, "trend_line": 10.305933, "activity_lines": {"activity_5": 10.186533, "activity_10": 10.220909, "activity_20": 10.284714, "activity_30": 10.304449}, "trend_signal": 0, "fair_value": 10.27088, "relative_strength": -2.84619, "rate_of_change": -0.018762368587025076, "market_dynamics": -1.083099, "expectation": {"probability": 51.7478, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.238, "high": 10.238, "low": 9.949, "close": 9.976, "volume": 0}, "trend_line": 10.292867, "activity_lines": {"activity_5": 10.128133, "activity_10": 10.166218, "activity_20": 10.251724, "activity_30": 10.283163}, "trend_signal": 0, "fair_value": 10.268381, "relative_strength": -2.773685, "rate_of_change": -0.12678134041818673, "market_dynamics": -1.083174, "expectation": {"probability": 52.6671, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.222, "high": 10.222, "low": 9.725, "close": 9.841, "volume": 111}, "trend_line": 10.275833, "activity_lines": {"activity_5": 10.0274, "activity_10": 10.095309, "activity_20": 10.207581, "activity_30": 10.254011}, "trend_signal": 0, "fair_value": 10.26479, "relative_strength": -3.256765, "rate_of_change": -0.16549324886835595, "market_dynamics": -1.206053, "expectation": {"probability": 51.7585, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.837, "high": 9.837, "low": 9.494, "close": 9.704, "volume": 260}, "trend_line": 10.2629, "activity_lines": {"activity_5": 9.897067, "activity_10": 10.011291, "activity_20": 10.153071, "activity_30": 10.217118}, "trend_signal": 0, "fair_value": 10.260117, "relative_strength": -3.433738, "rate_of_change": -0.1258584097269808, "market_dynamics": -1.273911, "expectation": {"probability": 50.7152, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.632, "high": 9.836, "low": 9.632, "close": 9.627, "volume": 14}, "trend_line": 10.2517, "activity_lines": {"activity_5": 9.778533, "activity_10": 9.927745, "activity_20": 10.094924, "activity_30": 10.176092}, "trend_signal": 0, "fair_value": 10.254884, "relative_strength": -3.300154, "rate_of_change": -0.10913094739304235, "market_dynamics": -1.387876, "expectation": {"probability": 49.7132, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.667, "high": 9.667, "low": 9.341, "close": 9.326, "volume": 11}, "trend_line": 10.230467, "activity_lines": {"activity_5": 9.593867, "activity_10": 9.801382, "activity_20": 10.011448, "activity_30": 10.11637}, "trend_signal": 0, "fair_value": 10.24727, "relative_strength": -3.617725, "rate_of_change": -0.20711686842181032, "market_dynamics": -1.389013, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.343, "high": 9.357, "low": 9.152, "close": 9.197, "volume": 0}, "trend_line": 10.192233, "activity_lines": {"activity_5": 9.427933, "activity_10": 9.669382, "activity_20": 9.91999, "activity_30": 10.049695}, "trend_signal": 0, "fair_value": 10.238732, "relative_strength": -4.532841, "rate_of_change": -0.3737268298700439, "market_dynamics": -1.395698, "expectation": {"probability": 47.8234, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.199, "high": 9.492, "low": 9.169, "close": 9.492, "volume": 0}, "trend_line": 10.1663, "activity_lines": {"activity_5": 9.412267, "activity_10": 9.605909, "activity_20": 9.862281, "activity_30": 10.004518}, "trend_signal": 0, "fair_value": 10.23271, "relative_strength": -4.872629, "rate_of_change": -0.2544388457367508, "market_dynamics": -1.407945, "expectation": {"probability": 47.4484, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.613, "high": 9.676, "low": 9.501, "close": 9.676, "volume": 0}, "trend_line": 10.139967, "activity_lines": {"activity_5": 9.4812, "activity_10": 9.586618, "activity_20": 9.827229, "activity_30": 9.972886}, "trend_signal": 0, "fair_value": 10.228256, "relative_strength": -2.873596, "rate_of_change": -0.25902245654760603, "market_dynamics": -1.275997, "expectation": {"probability": 48.2656, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.586, "high": 9.875, "low": 9.586, "close": 9.875, "volume": 22}, "trend_line": 10.118533, "activity_lines": {"activity_5": 9.618333, "activity_10": 9.614236, "activity_20": 9.813748, "activity_30": 9.955791}, "trend_signal": 0, "fair_value": 10.225452, "relative_strength": -3.341101, "rate_of_change": -0.21138135853894852, "market_dynamics": -1.040898, "expectation": {"probability": 49.2073, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.827, "high": 9.895, "low": 9.827, "close": 9.895, "volume": 0}, "trend_line": 10.1019, "activity_lines": {"activity_5": 9.7456, "activity_10": 9.650309, "activity_20": 9.804795, "activity_30": 9.94137}, "trend_signal": 0, "fair_value": 10.22285, "relative_strength": -3.777847, "rate_of_change": -0.16438153633534416, "market_dynamics": -0.723034, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.925, "high": 10.024, "low": 9.851, "close": 10.082, "volume": 22}, "trend_line": 10.0935, "activity_lines": {"activity_5": 9.897267, "activity_10": 9.726873, "activity_20": 9.815571, "activity_30": 9.940086}, "trend_signal": 0, "fair_value": 10.22175, "relative_strength": -2.541725, "rate_of_change": -0.08315267424939826, "market_dynamics": -0.282252, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.084, "high": 10.186, "low": 10.026, "close": 10.254, "volume": 56}, "trend_line": 10.0885, "activity_lines": {"activity_5": 10.047267, "activity_10": 9.832782, "activity_20": 9.844405, "activity_30": 9.950441}, "trend_signal": 0, "fair_value": 10.222, "relative_strength": -3.120618, "rate_of_change": -0.0495368306335838, "market_dynamics": 0.122827, "expectation": {"probability": 52.5942, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.254, "high": 10.482, "low": 10.254, "close": 10.424, "volume": 33}, "trend_line": 10.086633, "activity_lines": {"activity_5": 10.203133, "activity_10": 9.962091, "activity_20": 9.890552, "activity_30": 9.972086}, "trend_signal": 0, "fair_value": 10.223554, "relative_strength": -2.274775, "rate_of_change": -0.01850621995340192, "market_dynamics": 0.473963, "expectation": {"probability": 53.1272, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.374, "high": 10.414, "low": 10.374, "close": 10.408, "volume": 0}, "trend_line": 10.0893, "activity_lines": {"activity_5": 10.3038, "activity_10": 10.0754, "activity_20": 9.935538, "activity_30": 9.992819}, "trend_signal": 0, "fair_value": 10.224962, "relative_strength": -1.954671, "rate_of_change": 0.026440934254263686, "market_dynamics": 0.698456, "expectation": {"probability": 54.2345, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.408, "high": 10.442, "low": 10.408, "close": 10.428, "volume": 0}, "trend_line": 10.0959, "activity_lines": {"activity_5": 10.3756, "activity_10": 10.178145, "activity_20": 9.981829, "activity_30": 10.014671}, "trend_signal": 0, "fair_value": 10.2265, "relative_strength": -1.316278, "rate_of_change": 0.06541583657935245, "market_dynamics": 0.817127, "expectation": {"probability": 52.9966, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.478, "high": 10.478, "low": 10.212, "close": 10.252, "volume": 701}, "trend_line": 10.0915, "activity_lines": {"activity_5": 10.3532, "activity_10": 10.228855, "activity_20": 10.010776, "activity_30": 10.024742}, "trend_signal": 0, "fair_value": 10.226692, "relative_strength": -1.319318, "rate_of_change": -0.043582048158167214, "market_dynamics": 0.877497, "expectation": {"probability": 54.2412, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.266, "high": 10.334, "low": 10.216, "close": 10.27, "volume": 220}, "trend_line": 10.0815, "activity_lines": {"activity_5": 10.325467, "activity_10": 10.263655, "activity_20": 10.040314, "activity_30": 10.036258}, "trend_signal": 0, "fair_value": 10.227015, "relative_strength": -1.669368, "rate_of_change": -0.09909329633850059, "market_dynamics": 0.881624, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.27, "high": 10.27, "low": 10.09, "close": 10.138, "volume": 1}, "trend_line": 10.078567, "activity_lines": {"activity_5": 10.252667, "activity_10": 10.260309, "activity_20": 10.056386, "activity_30": 10.039903}, "trend_signal": 0, "fair_value": 10.226356, "relative_strength": -1.607193, "rate_of_change": -0.0290928929226853, "market_dynamics": 0.819987, "expectation": {"probability": 56.9428, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.138, "high": 10.43, "low": 10.138, "close": 10.484, "volume": 273}, "trend_line": 10.0805, "activity_lines": {"activity_5": 10.314267, "activity_10": 10.311473, "activity_20": 10.106019, "activity_30": 10.06606}, "trend_signal": 0, "fair_value": 10.22825, "relative_strength": -1.653404, "rate_of_change": 0.019179313884613487, "market_dynamics": 0.88261, "expectation": {"probability": 52.4703, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.438, "high": 10.546, "low": 10.438, "close": 10.488, "volume": 0}, "trend_line": 10.086833, "activity_lines": {"activity_5": 10.372133, "activity_10": 10.352291, "activity_20": 10.154395, "activity_30": 10.092351}, "trend_signal": 1, "fair_value": 10.230146, "relative_strength": -1.006275, "rate_of_change": 0.06282426466940826, "market_dynamics": 0.858728, "expectation": {"probability": 54.2429, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.506, "high": 10.606, "low": 10.506, "close": 10.612, "volume": 0}, "trend_line": 10.092767, "activity_lines": {"activity_5": 10.467333, "activity_10": 10.404873, "activity_20": 10.213457, "activity_30": 10.126232}, "trend_signal": 1, "fair_value": 10.232913, "relative_strength": -0.483375, "rate_of_change": 0.058829168679603236, "market_dynamics": 0.872192, "expectation": {"probability": 55.1752, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.658, "high": 10.782, "low": 10.58, "close": 10.772, "volume": 33}, "trend_line": 10.102167, "activity_lines": {"activity_5": 10.591867, "activity_10": 10.476909, "activity_20": 10.284729, "activity_30": 10.170054}, "trend_signal": 1, "fair_value": 10.236791, "relative_strength": -0.529395, "rate_of_change": 0.09313600522036632, "market_dynamics": 1.019532, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.756, "high": 10.878, "low": 10.734, "close": 10.874, "volume": 5}, "trend_line": 10.114633, "activity_lines": {"activity_5": 10.716933, "activity_10": 10.558073, "activity_20": 10.361281, "activity_30": 10.219849}, "trend_signal": 1, "fair_value": 10.241343, "relative_strength": -1.98447, "rate_of_change": 0.12339926671178438, "market_dynamics": 1.03326, "expectation": {"probability": 57.3313, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.856, "high": 10.856, "low": 10.714, "close": 10.714, "volume": 0}, "trend_line": 10.129033, "activity_lines": {"activity_5": 10.7396, "activity_10": 10.601964, "activity_20": 10.417024, "activity_30": 10.258518}, "trend_signal": 1, "fair_value": 10.244695, "relative_strength": -2.952649, "rate_of_change": 0.14236799298600544, "market_dynamics": 1.072324, "expectation": {"probability": 56.505, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.822, "high": 10.908, "low": 10.766, "close": 10.888, "volume": 15}, "trend_line": 10.148433, "activity_lines": {"activity_5": 10.804933, "activity_10": 10.671927, "activity_20": 10.484162, "activity_30": 10.307484}, "trend_signal": 1, "fair_value": 10.249225, "relative_strength": -2.473567, "rate_of_change": 0.19152864839122324, "market_dynamics": 1.065655, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.83, "high": 10.984, "low": 10.826, "close": 10.884, "volume": 61}, "trend_line": 10.177367, "activity_lines": {"activity_5": 10.842267, "activity_10": 10.7328, "activity_20": 10.543481, "activity_30": 10.35494}, "trend_signal": 1, "fair_value": 10.253664, "relative_strength": -3.997371, "rate_of_change": 0.28510805559833297, "market_dynamics": 1.013411, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.904, "high": 11.022, "low": 10.782, "close": 10.934, "volume": 14}, "trend_line": 10.205767, "activity_lines": {"activity_5": 10.878133, "activity_10": 10.791273, "activity_20": 10.599529, "activity_30": 10.403755}, "trend_signal": 1, "fair_value": 10.258389, "relative_strength": -3.303571, "rate_of_change": 0.27905056386391036, "market_dynamics": 0.923595, "expectation": {"probability": 56.5341, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.912, "high": 10.966, "low": 10.874, "close": 10.966, "volume": 75}, "trend_line": 10.2291, "activity_lines": {"activity_5": 10.913867, "activity_10": 10.843491, "activity_20": 10.651757, "activity_30": 10.452802}, "trend_signal": 1, "fair_value": 10.263269, "relative_strength": -3.555464, "rate_of_change": 0.2286256388177482, "market_dynamics": 0.876046, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.006, "high": 11.006, "low": 10.692, "close": 10.732, "volume": 62}, "trend_line": 10.248833, "activity_lines": {"activity_5": 10.865467, "activity_10": 10.838109, "activity_20": 10.675557, "activity_30": 10.485247}, "trend_signal": 1, "fair_value": 10.266479, "relative_strength": -3.827081, "rate_of_change": 0.19291042222677135, "market_dynamics": 0.747021, "expectation": {"probability": 57.123, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.742, "high": 10.882, "low": 10.742, "close": 10.718, "volume": 10}, "trend_line": 10.264367, "activity_lines": {"activity_5": 10.8112, "activity_10": 10.825673, "activity_20": 10.693943, "activity_30": 10.515516}, "trend_signal": 1, "fair_value": 10.269551, "relative_strength": -3.274887, "rate_of_change": 0.15156847613772811, "market_dynamics": 0.577637, "expectation": {"probability": 56.1092, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.778, "high": 10.778, "low": 10.54, "close": 10.546, "volume": 0}, "trend_line": 10.283367, "activity_lines": {"activity_5": 10.710933, "activity_10": 10.777782, "activity_20": 10.692029, "activity_30": 10.533686}, "trend_signal": 1, "fair_value": 10.271419, "relative_strength": -4.86717, "rate_of_change": 0.18510639769603063, "market_dynamics": 0.254323, "expectation": {"probability": 54.9465, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.634, "high": 10.77, "low": 10.634, "close": 10.77, "volume": 73}, "trend_line": 10.314333, "activity_lines": {"activity_5": 10.707867, "activity_10": 10.771818, "activity_20": 10.709238, "activity_30": 10.565082}, "trend_signal": 1, "fair_value": 10.274765, "relative_strength": -3.56226, "rate_of_change": 0.30112705303622234, "market_dynamics": 0.050671, "expectation": {"probability": 55.1034, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.798, "high": 10.798, "low": 10.686, "close": 10.722, "volume": 250}, "trend_line": 10.348267, "activity_lines": {"activity_5": 10.699733, "activity_10": 10.757164, "activity_20": 10.719419, "activity_30": 10.591383}, "trend_signal": 1, "fair_value": 10.277747, "relative_strength": -2.357184, "rate_of_change": 0.32899849171051926, "market_dynamics": -0.093616, "expectation": {"probability": 57.2895, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.746, "high": 11.028, "low": 10.746, "close": 11.09, "volume": 1513}, "trend_line": 10.397033, "activity_lines": {"activity_5": 10.830533, "activity_10": 10.812182, "activity_20": 10.763229, "activity_30": 10.639237}, "trend_signal": 1, "fair_value": 10.283126, "relative_strength": -2.146554, "rate_of_change": 0.4712479877065458, "market_dynamics": -0.007275, "expectation": {"probability": 56.4677, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.098, "high": 11.22, "low": 11.092, "close": 11.162, "volume": 26}, "trend_line": 10.458233, "activity_lines": {"activity_5": 10.961467, "activity_10": 10.873455, "activity_20": 10.810648, "activity_30": 10.688589}, "trend_signal": 1, "fair_value": 10.288908, "relative_strength": -0.844029, "rate_of_change": 0.5886294676567774, "market_dynamics": 0.184663, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.066, "close": 11.13, "volume": 0}, "trend_line": 10.522667, "activity_lines": {"activity_5": 11.052133, "activity_10": 10.923927, "activity_20": 10.851524, "activity_30": 10.731929}, "trend_signal": 1, "fair_value": 10.294405, "relative_strength": -0.192065, "rate_of_change": 0.6161079027403609, "market_dynamics": 0.204319, "expectation": {"probability": 55.1809, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.116, "high": 11.186, "low": 10.968, "close": 11.01, "volume": 77}, "trend_line": 10.573267, "activity_lines": {"activity_5": 11.063867, "activity_10": 10.948109, "activity_20": 10.87679, "activity_30": 10.76337}, "trend_signal": 1, "fair_value": 10.299052, "relative_strength": 0.034283, "rate_of_change": 0.48086668522342585, "market_dynamics": 0.172972, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.16, "high": 11.268, "low": 11.046, "close": 11.212, "volume": 97}, "trend_line": 10.624467, "activity_lines": {"activity_5": 11.126933, "activity_10": 11.007636, "activity_20": 10.917771, "activity_30": 10.804578}, "trend_signal": 1, "fair_value": 10.304942, "relative_strength": 1.810539, "rate_of_change": 0.48424011235126946, "market_dynamics": 0.140606, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.166, "high": 11.226, "low": 10.888, "close": 10.892, "volume": 101}, "trend_line": 10.658367, "activity_lines": {"activity_5": 11.050667, "activity_10": 11.004509, "activity_20": 10.923162, "activity_30": 10.821839}, "trend_signal": 1, "fair_value": 10.308705, "relative_strength": 5.445147, "rate_of_change": 0.31907482982441315, "market_dynamics": -0.060428, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.912, "high": 10.96, "low": 10.888, "close": 10.934, "volume": 1}, "trend_line": 10.693, "activity_lines": {"activity_5": 11.0016, "activity_10": 11.006109, "activity_20": 10.93061, "activity_30": 10.839622}, "trend_signal": 1, "fair_value": 10.309885, "relative_strength": 4.10474, "rate_of_change": 0.3249372066096004, "market_dynamics": -0.241197, "expectation": {"probability": 54.0788, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.906, "high": 11.034, "low": 10.894, "close": 10.894, "volume": 0}, "trend_line": 10.720067, "activity_lines": {"activity_5": 10.9544, "activity_10": 10.996509, "activity_20": 10.932124, "activity_30": 10.852589}, "trend_signal": 1, "fair_value": 10.310756, "relative_strength": 5.722242, "rate_of_change": 0.25312821471991603, "market_dynamics": -0.374932, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.952, "high": 10.952, "low": 10.738, "close": 10.896, "volume": 9}, "trend_line": 10.741467, "activity_lines": {"activity_5": 10.9236, "activity_10": 10.980945, "activity_20": 10.932486, "activity_30": 10.86394}, "trend_signal": 1, "fair_value": 10.311269, "relative_strength": 3.079383, "rate_of_change": 0.19962561801152795, "market_dynamics": -0.703022, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.882, "high": 11.006, "low": 10.83, "close": 11.13, "volume": 37}, "trend_line": 10.765, "activity_lines": {"activity_5": 10.9784, "activity_10": 11.005636, "activity_20": 10.954543, "activity_30": 10.889006}, "trend_signal": 1, "fair_value": 10.313551, "relative_strength": 4.591223, "rate_of_change": 0.21908553086836713, "market_dynamics": -0.557276, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.036, "high": 11.036, "low": 10.79, "close": 10.794, "volume": 8899}, "trend_line": 10.777867, "activity_lines": {"activity_5": 10.926667, "activity_10": 10.961818, "activity_20": 10.943381, "activity_30": 10.890877}, "trend_signal": 1, "fair_value": 10.313026, "relative_strength": 3.958046, "rate_of_change": 0.11952624245239166, "market_dynamics": -0.607672, "expectation": {"probability": 55.1058, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.794, "high": 10.794, "low": 10.794, "close": 10.794, "volume": 0}, "trend_line": 10.790067, "activity_lines": {"activity_5": 10.881467, "activity_10": 10.923382, "activity_20": 10.931838, "activity_30": 10.891918}, "trend_signal": 1, "fair_value": 10.311731, "relative_strength": 4.145267, "rate_of_change": 0.11319493922127624, "market_dynamics": -0.672398, "expectation": {"probability": 53.2551, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.794, "high": 10.794, "low": 10.338, "close": 10.296, "volume": 56}, "trend_line": 10.791533, "activity_lines": {"activity_5": 10.6796, "activity_10": 10.801091, "activity_20": 10.873314, "activity_30": 10.860043}, "trend_signal": 0, "fair_value": 10.306679, "relative_strength": 2.962177, "rate_of_change": 0.0135865699443651, "market_dynamics": -0.818224, "expectation": {"probability": 52.0847, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.0, "high": 10.218, "low": 10.0, "close": 10.15, "volume": 22}, "trend_line": 10.787533, "activity_lines": {"activity_5": 10.468933, "activity_10": 10.667418, "activity_20": 10.803686, "activity_30": 10.818654}, "trend_signal": 0, "fair_value": 10.299141, "relative_strength": 1.26316, "rate_of_change": -0.03706609617002107, "market_dynamics": -1.192976, "expectation": {"probability": 52.0847, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.15, "high": 10.744, "low": 10.15, "close": 10.73, "volume": 116}, "trend_line": 10.807267, "activity_lines": {"activity_5": 10.501333, "activity_10": 10.654836, "activity_20": 10.793029, "activity_30": 10.814942}, "trend_signal": 0, "fair_value": 10.296397, "relative_strength": 4.401712, "rate_of_change": 0.1829333917217189, "market_dynamics": -1.287711, "expectation": {"probability": 47.403, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.73, "high": 10.958, "low": 10.73, "close": 10.95, "volume": 83}, "trend_line": 10.8228, "activity_lines": {"activity_5": 10.633733, "activity_10": 10.691018, "activity_20": 10.804448, "activity_30": 10.824151}, "trend_signal": 0, "fair_value": 10.294538, "relative_strength": 4.677888, "rate_of_change": 0.14372736418931217, "market_dynamics": -1.19757, "expectation": {"probability": 48.0058, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.926, "high": 10.968, "low": 10.924, "close": 10.924, "volume": 63}, "trend_line": 10.837333, "activity_lines": {"activity_5": 10.747067, "activity_10": 10.721418, "activity_20": 10.812352, "activity_30": 10.83068}, "trend_signal": 0, "fair_value": 10.292141, "relative_strength": 3.656038, "rate_of_change": 0.13428133200279366, "market_dynamics": -0.965073, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.924, "high": 11.106, "low": 10.686, "close": 10.6, "volume": 25}, "trend_line": 10.836933, "activity_lines": {"activity_5": 10.743733, "activity_10": 10.693091, "activity_20": 10.788419, "activity_30": 10.815368}, "trend_signal": 0, "fair_value": 10.287782, "relative_strength": 4.333642, "rate_of_change": -0.003690944995406783, "market_dynamics": -0.832997, "expectation": {"probability": 51.235, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.672, "high": 10.896, "low": 10.638, "close": 10.888, "volume": 73}, "trend_line": 10.8408, "activity_lines": {"activity_5": 10.816133, "activity_10": 10.722473, "activity_20": 10.791657, "activity_30": 10.818662}, "trend_signal": 0, "fair_value": 10.285167, "relative_strength": 5.445481, "rate_of_change": 0.03568352780255835, "market_dynamics": -0.646969, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.878, "high": 11.04, "low": 10.878, "close": 10.872, "volume": 1195}, "trend_line": 10.840733, "activity_lines": {"activity_5": 10.834, "activity_10": 10.749091, "activity_20": 10.79281, "activity_30": 10.820675}, "trend_signal": 0, "fair_value": 10.283667, "relative_strength": 4.71015, "rate_of_change": -0.0006180355693269423, "market_dynamics": -0.487744, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.858, "high": 11.266, "low": 10.858, "close": 11.282, "volume": 276}, "trend_line": 10.859667, "activity_lines": {"activity_5": 10.979067, "activity_10": 10.854945, "activity_20": 10.832295, "activity_30": 10.849144}, "trend_signal": 0, "fair_value": 10.28709, "relative_strength": 4.493744, "rate_of_change": 0.17465608644728897, "market_dynamics": -0.201046, "expectation": {"probability": 47.7058, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.184, "high": 11.184, "low": 10.962, "close": 10.964, "volume": 6400}, "trend_line": 10.8622, "activity_lines": {"activity_5": 10.996, "activity_10": 10.894109, "activity_20": 10.840581, "activity_30": 10.855875}, "trend_signal": 0, "fair_value": 10.288564, "relative_strength": 4.805157, "rate_of_change": 0.023324840439395374, "market_dynamics": 0.157469, "expectation": {"probability": 47.7682, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.006, "high": 11.006, "low": 10.868, "close": 10.926, "volume": 20}, "trend_line": 10.8636, "activity_lines": {"activity_5": 10.9976, "activity_10": 10.923273, "activity_20": 10.84619, "activity_30": 10.859991}, "trend_signal": 0, "fair_value": 10.288654, "relative_strength": 3.84165, "rate_of_change": 0.012888733405758409, "market_dynamics": 0.299732, "expectation": {"probability": 46.9954, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.08, "high": 11.2, "low": 11.03, "close": 11.03, "volume": 3}, "trend_line": 10.8668, "activity_lines": {"activity_5": 11.012133, "activity_10": 10.959891, "activity_20": 10.862676, "activity_30": 10.870727}, "trend_signal": 0, "fair_value": 10.28941, "relative_strength": 4.229549, "rate_of_change": 0.02945616554364711, "market_dynamics": 0.363126, "expectation": {"probability": 48.9919, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.008, "high": 11.008, "low": 10.99, "close": 10.99, "volume": 38}, "trend_line": 10.8676, "activity_lines": {"activity_5": 11.003867, "activity_10": 10.973236, "activity_20": 10.875257, "activity_30": 10.878675}, "trend_signal": 1, "fair_value": 10.287167, "relative_strength": 5.28782, "rate_of_change": 0.00736187286045489, "market_dynamics": 0.302339, "expectation": {"probability": 51.3597, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.934, "high": 10.978, "low": 10.548, "close": 10.582, "volume": 90}, "trend_line": 10.8626, "activity_lines": {"activity_5": 10.851733, "activity_10": 10.907673, "activity_20": 10.850038, "activity_30": 10.860249}, "trend_signal": 0, "fair_value": 10.280936, "relative_strength": 2.473844, "rate_of_change": -0.0460083183039402, "market_dynamics": 0.120271, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.66, "high": 10.664, "low": 10.66, "close": 10.664, "volume": 4}, "trend_line": 10.8608, "activity_lines": {"activity_5": 10.7736, "activity_10": 10.863709, "activity_20": 10.834105, "activity_30": 10.847437}, "trend_signal": 0, "fair_value": 10.27441, "relative_strength": 4.144636, "rate_of_change": -0.016570618452314678, "market_dynamics": 0.092623, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.664, "high": 10.664, "low": 10.516, "close": 10.654, "volume": 19}, "trend_line": 10.8644, "activity_lines": {"activity_5": 10.712133, "activity_10": 10.822655, "activity_20": 10.818505, "activity_30": 10.834095}, "trend_signal": 0, "fair_value": 10.267679, "relative_strength": 4.889899, "rate_of_change": 0.033146729522691626, "market_dynamics": 0.012512, "expectation": {"probability": 51.7215, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.654, "high": 10.654, "low": 10.446, "close": 10.492, "volume": 108}, "trend_line": 10.855133, "activity_lines": {"activity_5": 10.6148, "activity_10": 10.751164, "activity_20": 10.788619, "activity_30": 10.810069}, "trend_signal": 0, "fair_value": 10.263859, "relative_strength": 3.376011, "rate_of_change": -0.08529693310260548, "market_dynamics": -0.328192, "expectation": {"probability": 50.5186, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.492, "high": 10.708, "low": 10.492, "close": 10.708, "volume": 20}, "trend_line": 10.854667, "activity_lines": {"activity_5": 10.625333, "activity_10": 10.726145, "activity_20": 10.781229, "activity_30": 10.800576}, "trend_signal": 0, "fair_value": 10.262026, "relative_strength": 5.638177, "rate_of_change": -0.004292899958030801, "market_dynamics": -0.467644, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.708, "high": 10.998, "low": 10.708, "close": 10.998, "volume": 508}, "trend_line": 10.8516, "activity_lines": {"activity_5": 10.751333, "activity_10": 10.756836, "activity_20": 10.803467, "activity_30": 10.809824}, "trend_signal": 0, "fair_value": 10.260218, "relative_strength": 5.525978, "rate_of_change": -0.028255127494926462, "market_dynamics": -0.46822, "expectation": {"probability": 46.0111, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.998, "high": 10.998, "low": 10.94, "close": 10.92, "volume": 10}, "trend_line": 10.843533, "activity_lines": {"activity_5": 10.8236, "activity_10": 10.778509, "activity_20": 10.817305, "activity_30": 10.814237}, "trend_signal": 0, "fair_value": 10.258962, "relative_strength": 4.876275, "rate_of_change": -0.07433926794204279, "market_dynamics": -0.413874, "expectation": {"probability": 53.7826, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.922, "high": 10.938, "low": 10.914, "close": 10.914, "volume": 480}, "trend_line": 10.836333, "activity_lines": {"activity_5": 10.8768, "activity_10": 10.799891, "activity_20": 10.829971, "activity_30": 10.818783}, "trend_signal": 0, "fair_value": 10.257667, "relative_strength": 6.582561, "rate_of_change": -0.06639902327037675, "market_dynamics": -0.197747, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.914, "high": 10.914, "low": 10.914, "close": 10.914, "volume": 0}, "trend_line": 10.833133, "activity_lines": {"activity_5": 10.912667, "activity_10": 10.821491, "activity_20": 10.839695, "activity_30": 10.823794}, "trend_signal": 0, "fair_value": 10.254, "relative_strength": 5.264645, "rate_of_change": -0.029530284829744964, "market_dynamics": -0.032812, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.66, "high": 10.75, "low": 10.632, "close": 10.712, "volume": 253}, "trend_line": 10.816467, "activity_lines": {"activity_5": 10.853067, "activity_10": 10.808473, "activity_20": 10.826543, "activity_30": 10.815978}, "trend_signal": 0, "fair_value": 10.249718, "relative_strength": 4.22701, "rate_of_change": -0.1538428449092311, "market_dynamics": -0.232395, "expectation": {"probability": 50.227, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.75, "high": 10.866, "low": 10.746, "close": 10.866, "volume": 20}, "trend_line": 10.8156, "activity_lines": {"activity_5": 10.844533, "activity_10": 10.828509, "activity_20": 10.828143, "activity_30": 10.819174}, "trend_signal": 1, "fair_value": 10.246423, "relative_strength": 3.486081, "rate_of_change": -0.008015556280988118, "market_dynamics": -0.305535, "expectation": {"probability": 47.2239, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.866, "high": 10.992, "low": 10.618, "close": 10.982, "volume": 206}, "trend_line": 10.8172, "activity_lines": {"activity_5": 10.883467, "activity_10": 10.864473, "activity_20": 10.84119, "activity_30": 10.82991}, "trend_signal": 1, "fair_value": 10.247, "relative_strength": 0.742451, "rate_of_change": 0.014793446503197452, "market_dynamics": -0.169625, "expectation": {"probability": 48.1368, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.982, "high": 11.14, "low": 10.982, "close": 11.14, "volume": 19}, "trend_line": 10.8254, "activity_lines": {"activity_5": 10.970933, "activity_10": 10.923382, "activity_20": 10.86901, "activity_30": 10.850735}, "trend_signal": 1, "fair_value": 10.250846, "relative_strength": -0.659741, "rate_of_change": 0.07580519912731973, "market_dynamics": 0.028514, "expectation": {"probability": 51.0848, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.14, "high": 11.14, "low": 11.14, "close": 11.14, "volume": 0}, "trend_line": 10.833533, "activity_lines": {"activity_5": 11.043333, "activity_10": 10.973455, "activity_20": 10.894257, "activity_30": 10.871032}, "trend_signal": 1, "fair_value": 10.255205, "relative_strength": -0.968194, "rate_of_change": 0.07512886359856502, "market_dynamics": 0.429014, "expectation": {"probability": 53.4422, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.12, "high": 11.354, "low": 11.12, "close": 11.354, "volume": 123}, "trend_line": 10.841, "activity_lines": {"activity_5": 11.172, "activity_10": 11.050655, "activity_20": 10.938686, "activity_30": 10.904611}, "trend_signal": 1, "fair_value": 10.260628, "relative_strength": 0.595036, "rate_of_change": 0.0689248835075327, "market_dynamics": 0.78212, "expectation": {"probability": 47.7796, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.354, "high": 11.512, "low": 11.33, "close": 11.406, "volume": 89}, "trend_line": 10.8614, "activity_lines": {"activity_5": 11.2752, "activity_10": 11.125564, "activity_20": 10.985771, "activity_30": 10.941062}, "trend_signal": 1, "fair_value": 10.267359, "relative_strength": -1.494207, "rate_of_change": 0.1881745226455163, "market_dynamics": 0.978616, "expectation": {"probability": 51.4245, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.406, "high": 11.512, "low": 11.328, "close": 11.328, "volume": 62}, "trend_line": 10.8792, "activity_lines": {"activity_5": 11.3164, "activity_10": 11.178873, "activity_20": 11.024838, "activity_30": 10.971166}, "trend_signal": 1, "fair_value": 10.273615, "relative_strength": -1.91183, "rate_of_change": 0.16388310899148498, "market_dynamics": 1.097047, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.372, "high": 11.372, "low": 11.256, "close": 11.256, "volume": 42}, "trend_line": 10.9112, "activity_lines": {"activity_5": 11.310533, "activity_10": 11.211673, "activity_20": 11.055314, "activity_30": 10.995475}, "trend_signal": 1, "fair_value": 10.279333, "relative_strength": -2.06962, "rate_of_change": 0.29413927494667114, "market_dynamics": 1.143044, "expectation": {"probability": 52.6765, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.222, "high": 11.278, "low": 10.962, "close": 10.948, "volume": 7731}, "trend_line": 10.9378, "activity_lines": {"activity_5": 11.194267, "activity_10": 11.182255, "activity_20": 11.054886, "activity_30": 10.997849}, "trend_signal": 1, "fair_value": 10.285891, "relative_strength": -4.846391, "rate_of_change": 0.24378620133441034, "market_dynamics": 0.943795, "expectation": {"probability": 51.9141, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.68, "high": 10.944, "low": 10.618, "close": 10.64, "volume": 4812}, "trend_line": 10.9348, "activity_lines": {"activity_5": 10.988133, "activity_10": 11.096218, "activity_20": 11.025514, "activity_30": 10.978637}, "trend_signal": 1, "fair_value": 10.286212, "relative_strength": -6.44772, "rate_of_change": -0.027427819122676535, "market_dynamics": 0.508469, "expectation": {"probability": 52.8102, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.786, "high": 10.902, "low": 10.786, "close": 10.846, "volume": 95}, "trend_line": 10.931333, "activity_lines": {"activity_5": 10.898267, "activity_10": 11.048945, "activity_20": 11.017429, "activity_30": 10.972908}, "trend_signal": 0, "fair_value": 10.288596, "relative_strength": -4.81975, "rate_of_change": -0.031706112594640755, "market_dynamics": 0.085964, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.846, "high": 10.846, "low": 10.488, "close": 10.506, "volume": 76}, "trend_line": 10.9174, "activity_lines": {"activity_5": 10.7324, "activity_10": 10.940218, "activity_20": 10.975705, "activity_30": 10.945467}, "trend_signal": 0, "fair_value": 10.288404, "relative_strength": -6.314137, "rate_of_change": -0.12745929522044339, "market_dynamics": -0.439758, "expectation": {"probability": 53.0261, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.506, "high": 10.506, "low": 10.04, "close": 10.04, "volume": 210}, "trend_line": 10.898733, "activity_lines": {"activity_5": 10.466, "activity_10": 10.755418, "activity_20": 10.890352, "activity_30": 10.88886}, "trend_signal": 0, "fair_value": 10.285378, "relative_strength": -2.64393, "rate_of_change": -0.1709839339036827, "market_dynamics": -0.883259, "expectation": {"probability": 56.2568, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.956, "high": 9.523, "low": 8.883, "close": 9.49, "volume": 1547}, "trend_line": 10.852133, "activity_lines": {"activity_5": 10.097333, "activity_10": 10.490618, "activity_20": 10.755543, "activity_30": 10.797974}, "trend_signal": 0, "fair_value": 10.279122, "relative_strength": -5.770517, "rate_of_change": -0.4275726361954161, "market_dynamics": -1.082444, "expectation": {"probability": 55.9543, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.49, "high": 9.877, "low": 9.49, "close": 9.877, "volume": 50}, "trend_line": 10.818967, "activity_lines": {"activity_5": 9.954867, "activity_10": 10.326182, "activity_20": 10.662362, "activity_30": 10.735062}, "trend_signal": 0, "fair_value": 10.275308, "relative_strength": -4.418299, "rate_of_change": -0.30561733808459207, "market_dynamics": -1.274326, "expectation": {"probability": 53.5437, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.877, "high": 9.877, "low": 9.877, "close": 9.877, "volume": 0}, "trend_line": 10.772133, "activity_lines": {"activity_5": 9.863267, "activity_10": 10.1886, "activity_20": 10.573138, "activity_30": 10.67429}, "trend_signal": 0, "fair_value": 10.271494, "relative_strength": -7.567822, "rate_of_change": -0.4328879087994305, "market_dynamics": -1.310383, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.048, "high": 10.206, "low": 10.03, "close": 10.362, "volume": 98}, "trend_line": 10.752067, "activity_lines": {"activity_5": 9.997933, "activity_10": 10.167, "activity_20": 10.535443, "activity_30": 10.64783}, "trend_signal": 0, "fair_value": 10.270788, "relative_strength": -5.934245, "rate_of_change": -0.18627694255167399, "market_dynamics": -1.176949, "expectation": {"probability": 50.1111, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.374, "high": 10.392, "low": 10.34, "close": 10.356, "volume": 25}, "trend_line": 10.733067, "activity_lines": {"activity_5": 10.1402, "activity_10": 10.161873, "activity_20": 10.499833, "activity_30": 10.622277}, "trend_signal": 0, "fair_value": 10.276872, "relative_strength": -5.648905, "rate_of_change": -0.17671020837202864, "market_dynamics": -1.020204, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.598, "high": 10.768, "low": 10.598, "close": 10.768, "volume": 26}, "trend_line": 10.724333, "activity_lines": {"activity_5": 10.398733, "activity_10": 10.248018, "activity_20": 10.506119, "activity_30": 10.624531}, "trend_signal": 0, "fair_value": 10.284962, "relative_strength": -3.671642, "rate_of_change": -0.08137469001172232, "market_dynamics": -0.768096, "expectation": {"probability": 50.5614, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.706, "high": 10.87, "low": 10.706, "close": 10.812, "volume": 13}, "trend_line": 10.7184, "activity_lines": {"activity_5": 10.586733, "activity_10": 10.345436, "activity_20": 10.51729, "activity_30": 10.630187}, "trend_signal": 0, "fair_value": 10.290929, "relative_strength": -1.40432, "rate_of_change": -0.05532278790670578, "market_dynamics": -0.488964, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.872, "high": 10.946, "low": 10.818, "close": 10.818, "volume": 39}, "trend_line": 10.726267, "activity_lines": {"activity_5": 10.7144, "activity_10": 10.440818, "activity_20": 10.528557, "activity_30": 10.636613}, "trend_signal": 0, "fair_value": 10.29716, "relative_strength": -1.596281, "rate_of_change": 0.07339714882817565, "market_dynamics": -0.273768, "expectation": {"probability": 51.8335, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.818, "high": 10.862, "low": 10.788, "close": 10.858, "volume": 118}, "trend_line": 10.732733, "activity_lines": {"activity_5": 10.792667, "activity_10": 10.543982, "activity_20": 10.543862, "activity_30": 10.645112}, "trend_signal": 0, "fair_value": 10.306635, "relative_strength": -1.889564, "rate_of_change": 0.060281922872138446, "market_dynamics": -0.020401, "expectation": {"probability": 52.3971, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.858, "high": 10.946, "low": 10.858, "close": 10.946, "volume": 40}, "trend_line": 10.742467, "activity_lines": {"activity_5": 10.8672, "activity_10": 10.656745, "activity_20": 10.568138, "activity_30": 10.658871}, "trend_signal": 0, "fair_value": 10.319596, "relative_strength": 0.489614, "rate_of_change": 0.09069451369003505, "market_dynamics": 0.199488, "expectation": {"probability": 48.2741, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.946, "high": 10.946, "low": 10.574, "close": 10.562, "volume": 290}, "trend_line": 10.7448, "activity_lines": {"activity_5": 10.7744, "activity_10": 10.683218, "activity_20": 10.556767, "activity_30": 10.647228}, "trend_signal": 0, "fair_value": 10.328763, "relative_strength": -1.766202, "rate_of_change": 0.02171754402410676, "market_dynamics": 0.352101, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.562, "high": 10.602, "low": 10.562, "close": 10.574, "volume": 22}, "trend_line": 10.740333, "activity_lines": {"activity_5": 10.699333, "activity_10": 10.692382, "activity_20": 10.54929, "activity_30": 10.636209}, "trend_signal": 0, "fair_value": 10.339, "relative_strength": -2.849522, "rate_of_change": -0.041573598391780195, "market_dynamics": 0.407112, "expectation": {"probability": 52.7296, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.574, "high": 10.658, "low": 10.574, "close": 10.688, "volume": 300}, "trend_line": 10.73, "activity_lines": {"activity_5": 10.678133, "activity_10": 10.7096, "activity_20": 10.556386, "activity_30": 10.632832}, "trend_signal": 0, "fair_value": 10.348372, "relative_strength": -1.821212, "rate_of_change": -0.09620744533711627, "market_dynamics": 0.475581, "expectation": {"probability": 53.0207, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.688, "high": 10.806, "low": 10.688, "close": 10.806, "volume": 1000}, "trend_line": 10.7262, "activity_lines": {"activity_5": 10.704933, "activity_10": 10.733527, "activity_20": 10.578138, "activity_30": 10.637735}, "trend_signal": 0, "fair_value": 10.358782, "relative_strength": -2.343162, "rate_of_change": -0.03541472506989772, "market_dynamics": 0.555475, "expectation": {"probability": 50.804, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.806, "high": 10.806, "low": 10.728, "close": 10.728, "volume": 27}, "trend_line": 10.72, "activity_lines": {"activity_5": 10.7092, "activity_10": 10.7352, "activity_20": 10.594948, "activity_30": 10.637852}, "trend_signal": 0, "fair_value": 10.366372, "relative_strength": -2.88514, "rate_of_change": -0.05780239040853015, "market_dynamics": 0.593203, "expectation": {"probability": 51.2272, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.728, "high": 10.932, "low": 10.728, "close": 10.844, "volume": 4}, "trend_line": 10.717667, "activity_lines": {"activity_5": 10.766667, "activity_10": 10.7512, "activity_20": 10.625319, "activity_30": 10.645852}, "trend_signal": 0, "fair_value": 10.372628, "relative_strength": -1.915234, "rate_of_change": -0.021763059701493847, "market_dynamics": 0.690451, "expectation": {"probability": 50.6829, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.844, "high": 10.844, "low": 10.734, "close": 10.734, "volume": 3}, "trend_line": 10.7184, "activity_lines": {"activity_5": 10.768667, "activity_10": 10.745818, "activity_20": 10.64571, "activity_30": 10.646905}, "trend_signal": 0, "fair_value": 10.378429, "relative_strength": 0.797, "rate_of_change": 0.006839174980901317, "market_dynamics": 0.675283, "expectation": {"probability": 48.208, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.484, "high": 10.528, "low": 10.484, "close": 10.512, "volume": 64}, "trend_line": 10.7066, "activity_lines": {"activity_5": 10.686, "activity_10": 10.701491, "activity_20": 10.64451, "activity_30": 10.633589}, "trend_signal": 0, "fair_value": 10.381808, "relative_strength": -3.74649, "rate_of_change": -0.11009105836692903, "market_dynamics": 0.422571, "expectation": {"probability": 52.3225, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.512, "high": 10.512, "low": 10.48, "close": 10.51, "volume": 4}, "trend_line": 10.690867, "activity_lines": {"activity_5": 10.6144, "activity_10": 10.662364, "activity_20": 10.64471, "activity_30": 10.620905}, "trend_signal": 0, "fair_value": 10.385795, "relative_strength": -5.810229, "rate_of_change": -0.14694674313039724, "market_dynamics": 0.203906, "expectation": {"probability": 52.4835, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.51, "high": 10.51, "low": 10.51, "close": 10.51, "volume": 0}, "trend_line": 10.669867, "activity_lines": {"activity_5": 10.562533, "activity_10": 10.629564, "activity_20": 10.64489, "activity_30": 10.609237}, "trend_signal": 0, "fair_value": 10.391551, "relative_strength": -6.194788, "rate_of_change": -0.19642934478560806, "market_dynamics": -0.101686, "expectation": {"probability": 56.3142, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.51, "high": 10.612, "low": 10.51, "close": 10.612, "volume": 11}, "trend_line": 10.652267, "activity_lines": {"activity_5": 10.5592, "activity_10": 10.623236, "activity_20": 10.652548, "activity_30": 10.605503}, "trend_signal": 0, "fair_value": 10.399583, "relative_strength": -1.944143, "rate_of_change": -0.16495050969238734, "market_dynamics": -0.331244, "expectation": {"probability": 53.7539, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.512, "high": 10.512, "low": 10.5, "close": 10.5, "volume": 107}, "trend_line": 10.6238, "activity_lines": {"activity_5": 10.534, "activity_10": 10.595636, "activity_20": 10.644195, "activity_30": 10.59568}, "trend_signal": 0, "fair_value": 10.405814, "relative_strength": -2.512678, "rate_of_change": -0.26723888914914457, "market_dynamics": -0.438101, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.474, "high": 10.524, "low": 10.474, "close": 10.524, "volume": 45}, "trend_line": 10.5944, "activity_lines": {"activity_5": 10.5324, "activity_10": 10.573745, "activity_20": 10.635162, "activity_30": 10.589241}, "trend_signal": 0, "fair_value": 10.413808, "relative_strength": -4.019152, "rate_of_change": -0.27673713737079936, "market_dynamics": -0.520663, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.524, "high": 10.62, "low": 10.516, "close": 10.62, "volume": 2110}, "trend_line": 10.5708, "activity_lines": {"activity_5": 10.562, "activity_10": 10.572291, "activity_20": 10.63219, "activity_30": 10.590892}, "trend_signal": 0, "fair_value": 10.426571, "relative_strength": -3.364193, "rate_of_change": -0.22275919353620843, "market_dynamics": -0.383314, "expectation": {"probability": 53.0634, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.62, "high": 10.62, "low": 10.62, "close": 10.62, "volume": 0}, "trend_line": 10.5496, "activity_lines": {"activity_5": 10.584267, "activity_10": 10.574218, "activity_20": 10.62799, "activity_30": 10.594067}, "trend_signal": 1, "fair_value": 10.439058, "relative_strength": -3.443157, "rate_of_change": -0.20055246528172255, "market_dynamics": -0.331675, "expectation": {"probability": 52.3267, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.62, "high": 10.826, "low": 10.62, "close": 10.826, "volume": 1}, "trend_line": 10.545533, "activity_lines": {"activity_5": 10.667867, "activity_10": 10.615564, "activity_20": 10.642152, "activity_30": 10.611899}, "trend_signal": 1, "fair_value": 10.452212, "relative_strength": -3.987434, "rate_of_change": -0.03855122469097553, "market_dynamics": -0.132793, "expectation": {"probability": 52.9928, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.03, "high": 11.134, "low": 10.994, "close": 10.888, "volume": 12185}, "trend_line": 10.5538, "activity_lines": {"activity_5": 10.757867, "activity_10": 10.668509, "activity_20": 10.661943, "activity_30": 10.633994}, "trend_signal": 1, "fair_value": 10.46609, "relative_strength": -1.35242, "rate_of_change": 0.07839338229750951, "market_dynamics": 0.200452, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.888, "high": 10.888, "low": 10.854, "close": 10.888, "volume": 2}, "trend_line": 10.5552, "activity_lines": {"activity_5": 10.822, "activity_10": 10.718655, "activity_20": 10.681371, "activity_30": 10.655555}, "trend_signal": 1, "fair_value": 10.479045, "relative_strength": -4.29002, "rate_of_change": 0.013265364134231399, "market_dynamics": 0.318633, "expectation": {"probability": 52.6056, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.888, "high": 10.888, "low": 10.888, "close": 10.888, "volume": 0}, "trend_line": 10.567933, "activity_lines": {"activity_5": 10.861867, "activity_10": 10.761964, "activity_20": 10.700467, "activity_30": 10.677026}, "trend_signal": 1, "fair_value": 10.490481, "relative_strength": -4.701248, "rate_of_change": 0.12063248446264184, "market_dynamics": 0.527633, "expectation": {"probability": 51.9982, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.172, "high": 11.172, "low": 11.032, "close": 11.012, "volume": 10}, "trend_line": 10.600333, "activity_lines": {"activity_5": 10.9252, "activity_10": 10.820945, "activity_20": 10.731229, "activity_30": 10.705675}, "trend_signal": 1, "fair_value": 10.501756, "relative_strength": -2.277188, "rate_of_change": 0.306587863492313, "market_dynamics": 0.704793, "expectation": {"probability": 49.7749, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.012, "high": 11.012, "low": 10.77, "close": 10.644, "volume": 101}, "trend_line": 10.6388, "activity_lines": {"activity_5": 10.839733, "activity_10": 10.803891, "activity_20": 10.726629, "activity_30": 10.708492}, "trend_signal": 1, "fair_value": 10.508045, "relative_strength": -3.359464, "rate_of_change": 0.3628848263540466, "market_dynamics": 0.562695, "expectation": {"probability": 51.5444, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.644, "high": 10.73, "low": 10.644, "close": 10.758, "volume": 186}, "trend_line": 10.668167, "activity_lines": {"activity_5": 10.8044, "activity_10": 10.806982, "activity_20": 10.732495, "activity_30": 10.716183}, "trend_signal": 1, "fair_value": 10.514878, "relative_strength": -4.756776, "rate_of_change": 0.27603677106441127, "market_dynamics": 0.609, "expectation": {"probability": 49.2968, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.708, "close": 10.708, "volume": 23}, "trend_line": 10.695867, "activity_lines": {"activity_5": 10.761067, "activity_10": 10.796291, "activity_20": 10.732724, "activity_30": 10.718753}, "trend_signal": 1, "fair_value": 10.520224, "relative_strength": -2.831835, "rate_of_change": 0.25965097846705426, "market_dynamics": 0.541566, "expectation": {"probability": 51.3113, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.474, "close": 10.514, "volume": 1919}, "trend_line": 10.700933, "activity_lines": {"activity_5": 10.665067, "activity_10": 10.746982, "activity_20": 10.714381, "activity_30": 10.707019}, "trend_signal": 0, "fair_value": 10.52409, "relative_strength": -5.994317, "rate_of_change": 0.04736408932533799, "market_dynamics": 0.247603, "expectation": {"probability": 54.7937, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.598, "high": 10.658, "low": 10.564, "close": 10.662, "volume": 23}, "trend_line": 10.711133, "activity_lines": {"activity_5": 10.643333, "activity_10": 10.726509, "activity_20": 10.711524, "activity_30": 10.704508}, "trend_signal": 0, "fair_value": 10.529776, "relative_strength": -4.354432, "rate_of_change": 0.09531879136147378, "market_dynamics": 0.151181, "expectation": {"probability": 50.4493, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.636, "high": 10.65, "low": 10.608, "close": 10.608, "volume": 538}, "trend_line": 10.7058, "activity_lines": {"activity_5": 10.626933, "activity_10": 10.695455, "activity_20": 10.703838, "activity_30": 10.697854}, "trend_signal": 0, "fair_value": 10.536321, "relative_strength": -4.081347, "rate_of_change": -0.04978931733926051, "market_dynamics": -0.091176, "expectation": {"probability": 55.5661, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.634, "high": 10.716, "low": 10.634, "close": 10.756, "volume": 743}, "trend_line": 10.703933, "activity_lines": {"activity_5": 10.662267, "activity_10": 10.695273, "activity_20": 10.711371, "activity_30": 10.701092}, "trend_signal": 0, "fair_value": 10.544577, "relative_strength": -3.48575, "rate_of_change": -0.01743914513628808, "market_dynamics": -0.177489, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.736, "high": 10.746, "low": 10.736, "close": 10.746, "volume": 2}, "trend_line": 10.701533, "activity_lines": {"activity_5": 10.6944, "activity_10": 10.695673, "activity_20": 10.717848, "activity_30": 10.703806}, "trend_signal": 0, "fair_value": 10.552532, "relative_strength": -2.791036, "rate_of_change": -0.02242166500855093, "market_dynamics": -0.183852, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.738, "high": 10.88, "low": 10.738, "close": 10.866, "volume": 833}, "trend_line": 10.7018, "activity_lines": {"activity_5": 10.764, "activity_10": 10.720473, "activity_20": 10.734638, "activity_30": 10.714417}, "trend_signal": 1, "fair_value": 10.559442, "relative_strength": -2.605332, "rate_of_change": 0.0024949696459461036, "market_dynamics": -0.06854, "expectation": {"probability": 50.0368, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.966, "high": 11.124, "low": 10.966, "close": 11.124, "volume": 478}, "trend_line": 10.707733, "activity_lines": {"activity_5": 10.896133, "activity_10": 10.792582, "activity_20": 10.774305, "activity_30": 10.741656}, "trend_signal": 1, "fair_value": 10.566635, "relative_strength": -2.100155, "rate_of_change": 0.05543927189817466, "market_dynamics": 0.217907, "expectation": {"probability": 47.145, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.196, "high": 11.296, "low": 11.108, "close": 11.288, "volume": 159}, "trend_line": 10.731933, "activity_lines": {"activity_5": 11.052133, "activity_10": 10.892473, "activity_20": 10.826667, "activity_30": 10.779092}, "trend_signal": 1, "fair_value": 10.574173, "relative_strength": 0.666071, "rate_of_change": 0.22600488824292167, "market_dynamics": 0.50082, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.192, "high": 11.222, "low": 11.072, "close": 11.156, "volume": 4767}, "trend_line": 10.751333, "activity_lines": {"activity_5": 11.1188, "activity_10": 10.956655, "activity_20": 10.863238, "activity_30": 10.806452}, "trend_signal": 1, "fair_value": 10.580032, "relative_strength": 0.955158, "rate_of_change": 0.1807689257843948, "market_dynamics": 0.842685, "expectation": {"probability": 47.263, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.156, "high": 11.184, "low": 11.072, "close": 11.072, "volume": 98}, "trend_line": 10.764133, "activity_lines": {"activity_5": 11.1308, "activity_10": 10.998327, "activity_20": 10.888686, "activity_30": 10.82714}, "trend_signal": 1, "fair_value": 10.584673, "relative_strength": 0.45389, "rate_of_change": 0.11905500462127432, "market_dynamics": 0.924983, "expectation": {"probability": 46.3209, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.126, "high": 11.22, "low": 10.998, "close": 11.058, "volume": 291}, "trend_line": 10.772533, "activity_lines": {"activity_5": 11.1164, "activity_10": 11.030836, "activity_20": 10.91019, "activity_30": 10.846099}, "trend_signal": 1, "fair_value": 10.589596, "relative_strength": -1.336904, "rate_of_change": 0.0780369399003149, "market_dynamics": 0.825488, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.05, "high": 11.12, "low": 11.036, "close": 11.082, "volume": 482}, "trend_line": 10.784333, "activity_lines": {"activity_5": 11.0972, "activity_10": 11.057818, "activity_20": 10.931895, "activity_30": 10.866065}, "trend_signal": 1, "fair_value": 10.594545, "relative_strength": -1.487862, "rate_of_change": 0.1095378403575178, "market_dynamics": 0.809345, "expectation": {"probability": 45.4889, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.124, "high": 11.222, "low": 11.066, "close": 11.222, "volume": 356}, "trend_line": 10.796933, "activity_lines": {"activity_5": 11.127467, "activity_10": 11.102618, "activity_20": 10.964733, "activity_30": 10.894301}, "trend_signal": 1, "fair_value": 10.600019, "relative_strength": -2.53143, "rate_of_change": 0.11683615481828183, "market_dynamics": 0.822882, "expectation": {"probability": 45.5749, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.222, "high": 11.27, "low": 11.222, "close": 11.252, "volume": 9}, "trend_line": 10.8142, "activity_lines": {"activity_5": 11.172133, "activity_10": 11.141709, "activity_20": 10.998543, "activity_30": 10.92366}, "trend_signal": 1, "fair_value": 10.605788, "relative_strength": -2.908722, "rate_of_change": 0.15992504538094632, "market_dynamics": 0.956249, "expectation": {"probability": 46.6591, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.084, "high": 11.156, "low": 10.856, "close": 10.856, "volume": 58}, "trend_line": 10.825667, "activity_lines": {"activity_5": 11.0784, "activity_10": 11.099782, "activity_20": 10.992905, "activity_30": 10.926357}, "trend_signal": 1, "fair_value": 10.610686, "relative_strength": 0.542002, "rate_of_change": 0.1060365075548785, "market_dynamics": 0.873872, "expectation": {"probability": 47.0432, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.638, "high": 11.01, "low": 10.638, "close": 10.968, "volume": 1452}, "trend_line": 10.840933, "activity_lines": {"activity_5": 11.0364, "activity_10": 11.076218, "activity_20": 10.998086, "activity_30": 10.93554}, "trend_signal": 1, "fair_value": 10.617128, "relative_strength": 2.542528, "rate_of_change": 0.14101671518254205, "market_dynamics": 0.665291, "expectation": {"probability": 44.557, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.41, "close": 10.354, "volume": 2065}, "trend_line": 10.835733, "activity_lines": {"activity_5": 10.795733, "activity_10": 10.939164, "activity_20": 10.94441, "activity_30": 10.904125}, "trend_signal": 0, "fair_value": 10.619635, "relative_strength": -0.095661, "rate_of_change": -0.04796635123563918, "market_dynamics": 0.122086, "expectation": {"probability": 57.0413, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.13, "high": 10.53, "low": 10.118, "close": 10.24, "volume": 269}, "trend_line": 10.823333, "activity_lines": {"activity_5": 10.5656, "activity_10": 10.795382, "activity_20": 10.88301, "activity_30": 10.86569}, "trend_signal": 0, "fair_value": 10.618968, "relative_strength": -1.664995, "rate_of_change": -0.11443618996517839, "market_dynamics": -0.503067, "expectation": {"probability": 62.1242, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.184, "high": 10.6, "low": 10.184, "close": 10.672, "volume": 104}, "trend_line": 10.829067, "activity_lines": {"activity_5": 10.544933, "activity_10": 10.7492, "activity_20": 10.864676, "activity_30": 10.855927}, "trend_signal": 0, "fair_value": 10.621545, "relative_strength": -0.812479, "rate_of_change": 0.05297813529344749, "market_dynamics": -0.772401, "expectation": {"probability": 52.7359, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.714, "high": 11.082, "low": 10.632, "close": 11.036, "volume": 3315}, "trend_line": 10.846133, "activity_lines": {"activity_5": 10.684267, "activity_10": 10.778, "activity_20": 10.881419, "activity_30": 10.869277}, "trend_signal": 0, "fair_value": 10.625199, "relative_strength": -1.120846, "rate_of_change": 0.15759437078004784, "market_dynamics": -0.871073, "expectation": {"probability": 50.7925, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.036, "high": 11.496, "low": 11.036, "close": 11.462, "volume": 30}, "trend_line": 10.8742, "activity_lines": {"activity_5": 10.9536, "activity_10": 10.884909, "activity_20": 10.937171, "activity_30": 10.909011}, "trend_signal": 1, "fair_value": 10.63125, "relative_strength": 0.671396, "rate_of_change": 0.2587742562256987, "market_dynamics": -0.60152, "expectation": {"probability": 46.5894, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.38, "high": 11.38, "low": 11.084, "close": 11.112, "volume": 1792}, "trend_line": 10.8906, "activity_lines": {"activity_5": 11.073333, "activity_10": 10.920836, "activity_20": 10.955076, "activity_30": 10.924353}, "trend_signal": 1, "fair_value": 10.635853, "relative_strength": 0.72147, "rate_of_change": 0.15081569218884222, "market_dynamics": -0.271948, "expectation": {"probability": 51.6159, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.112, "high": 11.112, "low": 10.9, "close": 10.908, "volume": 14}, "trend_line": 10.893333, "activity_lines": {"activity_5": 11.074533, "activity_10": 10.919127, "activity_20": 10.95141, "activity_30": 10.925475}, "trend_signal": 1, "fair_value": 10.639532, "relative_strength": -0.619069, "rate_of_change": 0.025095036086175096, "market_dynamics": -0.145374, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.056, "high": 11.466, "low": 11.056, "close": 11.232, "volume": 247}, "trend_line": 10.9048, "activity_lines": {"activity_5": 11.1392, "activity_10": 10.982036, "activity_20": 10.977171, "activity_30": 10.947325}, "trend_signal": 1, "fair_value": 10.64484, "relative_strength": 2.292854, "rate_of_change": 0.10526622109137461, "market_dynamics": -0.101487, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.25, "high": 11.25, "low": 11.0, "close": 10.938, "volume": 2570}, "trend_line": 10.906467, "activity_lines": {"activity_5": 11.068533, "activity_10": 10.991855, "activity_20": 10.972667, "activity_30": 10.949467}, "trend_signal": 1, "fair_value": 10.647776, "relative_strength": 1.605224, "rate_of_change": 0.015286846159484072, "market_dynamics": -0.113533, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.938, "high": 11.248, "low": 10.938, "close": 11.254, "volume": 51}, "trend_line": 10.918667, "activity_lines": {"activity_5": 11.109733, "activity_10": 11.057636, "activity_20": 10.997343, "activity_30": 10.971888}, "trend_signal": 1, "fair_value": 10.653712, "relative_strength": 2.454732, "rate_of_change": 0.11186023851720257, "market_dynamics": -0.066236, "expectation": {"probability": 46.0694, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.322, "high": 11.338, "low": 11.186, "close": 11.35, "volume": 1083}, "trend_line": 10.929933, "activity_lines": {"activity_5": 11.1968, "activity_10": 11.135673, "activity_20": 11.029314, "activity_30": 10.999716}, "trend_signal": 1, "fair_value": 10.660891, "relative_strength": 2.487739, "rate_of_change": 0.10318109344300808, "market_dynamics": 0.174983, "expectation": {"probability": 44.2092, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f01ef374-ef02-4ec1-b117-c70633c3ba01/", "share_image": "https://sharemaestro.com/terminal/f01ef374-ef02-4ec1-b117-c70633c3ba01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}