{"ticker": {"uuid": "f01fef34-e5a3-4e44-a550-4d26a4703f87", "symbol": "SRI", "name": "Stoneridge Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRI rose 29.02%, moving from 5.79 to 7.47. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -4.06 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 50.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.47"}, {"label": "12-Week Change", "value": "29.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.24%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.06"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.58, "high": 8.0, "low": 7.35, "close": 7.47, "volume": 704058}, "trend_line": 6.494333, "activity_lines": {"activity_5": 7.295333, "activity_10": 6.940545, "activity_20": 6.76119, "activity_30": 6.679355}, "trend_signal": 1, "fair_value": 11.188526, "relative_strength": -4.060262, "rate_of_change": 0.3399083452597424, "market_dynamics": -0.086091, "expectation": {"probability": 50.243, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.32, "high": 18.78, "low": 16.93, "close": 18.09, "volume": 553763}, "trend_line": 20.412667, "activity_lines": {"activity_5": 17.146667, "activity_10": 17.122182, "activity_20": 17.93881, "activity_30": 19.021032}, "trend_signal": 0, "fair_value": 22.672179, "relative_strength": -15.923019, "rate_of_change": -1.0326938760332016, "market_dynamics": -1.010439, "expectation": {"probability": 51.2043, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.16, "high": 18.54, "low": 17.72, "close": 17.77, "volume": 428456}, "trend_line": 20.192, "activity_lines": {"activity_5": 17.514, "activity_10": 17.200727, "activity_20": 17.801143, "activity_30": 18.850538}, "trend_signal": 0, "fair_value": 22.665385, "relative_strength": -19.397642, "rate_of_change": -1.0810297351149598, "market_dynamics": -0.645888, "expectation": {"probability": 53.347, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.61, "high": 18.12, "low": 17.11, "close": 17.15, "volume": 497208}, "trend_line": 19.946667, "activity_lines": {"activity_5": 17.507333, "activity_10": 17.163273, "activity_20": 17.634238, "activity_30": 18.65428}, "trend_signal": 0, "fair_value": 22.650833, "relative_strength": -20.925834, "rate_of_change": -1.215000990491277, "market_dynamics": -0.27996, "expectation": {"probability": 52.377, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.06, "high": 19.11, "low": 17.06, "close": 18.85, "volume": 599180}, "trend_line": 19.769333, "activity_lines": {"activity_5": 17.989333, "activity_10": 17.461818, "activity_20": 17.660667, "activity_30": 18.583527}, "trend_signal": 0, "fair_value": 22.643974, "relative_strength": -14.937308, "rate_of_change": -0.8890407605441143, "market_dynamics": 0.08924, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.71, "high": 19.03, "low": 18.1, "close": 18.72, "volume": 448245}, "trend_line": 19.641333, "activity_lines": {"activity_5": 18.272, "activity_10": 17.733091, "activity_20": 17.694857, "activity_30": 18.515828}, "trend_signal": 0, "fair_value": 22.639038, "relative_strength": -14.556254, "rate_of_change": -0.6474674689328169, "market_dynamics": 0.242473, "expectation": {"probability": 49.3008, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.64, "high": 20.16, "low": 18.64, "close": 19.18, "volume": 570505}, "trend_line": 19.559333, "activity_lines": {"activity_5": 18.626667, "activity_10": 18.09, "activity_20": 17.797476, "activity_30": 18.486065}, "trend_signal": 0, "fair_value": 22.629808, "relative_strength": -14.507034, "rate_of_change": -0.41748693940477843, "market_dynamics": 0.423643, "expectation": {"probability": 48.6913, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.18, "high": 20.18, "low": 19.04, "close": 19.97, "volume": 538436}, "trend_line": 19.516, "activity_lines": {"activity_5": 19.172, "activity_10": 18.538909, "activity_20": 17.994571, "activity_30": 18.512559}, "trend_signal": 0, "fair_value": 22.624487, "relative_strength": -11.47552, "rate_of_change": -0.2215464095836014, "market_dynamics": 0.595647, "expectation": {"probability": 48.0948, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.93, "high": 20.335, "low": 19.42, "close": 19.94, "volume": 397365}, "trend_line": 19.462, "activity_lines": {"activity_5": 19.560667, "activity_10": 18.896727, "activity_20": 18.191, "activity_30": 18.539914}, "trend_signal": 0, "fair_value": 22.619487, "relative_strength": -12.431154, "rate_of_change": -0.2766960442713594, "market_dynamics": 0.593912, "expectation": {"probability": 49.2036, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.97, "high": 24.48, "low": 19.97, "close": 23.95, "volume": 868473}, "trend_line": 19.51, "activity_lines": {"activity_5": 21.1, "activity_10": 19.911636, "activity_20": 18.763714, "activity_30": 18.829462}, "trend_signal": 0, "fair_value": 22.634103, "relative_strength": 7.223085, "rate_of_change": 0.2466344671667959, "market_dynamics": 0.917706, "expectation": {"probability": 44.3484, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.08, "high": 24.51, "low": 22.6, "close": 22.67, "volume": 558883}, "trend_line": 19.497333, "activity_lines": {"activity_5": 21.872667, "activity_10": 20.558545, "activity_20": 19.183, "activity_30": 19.033333}, "trend_signal": 0, "fair_value": 22.63141, "relative_strength": 1.767563, "rate_of_change": -0.0649256791389053, "market_dynamics": 1.064495, "expectation": {"probability": 45.8158, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.5, "high": 22.73, "low": 20.86, "close": 21.22, "volume": 466091}, "trend_line": 19.457667, "activity_lines": {"activity_5": 21.898667, "activity_10": 20.847818, "activity_20": 19.440714, "activity_30": 19.144473}, "trend_signal": 0, "fair_value": 22.635128, "relative_strength": -2.695137, "rate_of_change": -0.20344320938663982, "market_dynamics": 1.122507, "expectation": {"probability": 48.4052, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.28, "high": 21.35, "low": 19.78, "close": 20.03, "volume": 366825}, "trend_line": 19.324333, "activity_lines": {"activity_5": 21.392, "activity_10": 20.863818, "activity_20": 19.573095, "activity_30": 19.181398}, "trend_signal": 0, "fair_value": 22.630128, "relative_strength": -8.679992, "rate_of_change": -0.6852517313612232, "market_dynamics": 1.097504, "expectation": {"probability": 47.3661, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.09, "high": 21.33, "low": 19.88, "close": 21.06, "volume": 351603}, "trend_line": 19.234667, "activity_lines": {"activity_5": 21.224667, "activity_10": 21.026, "activity_20": 19.791952, "activity_30": 19.293376}, "trend_signal": 1, "fair_value": 22.636282, "relative_strength": -6.265069, "rate_of_change": -0.4640056658100312, "market_dynamics": 0.839181, "expectation": {"probability": 44.4066, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.79, "high": 20.79, "low": 19.01, "close": 19.15, "volume": 254433}, "trend_line": 19.103667, "activity_lines": {"activity_5": 20.346, "activity_10": 20.769818, "activity_20": 19.817333, "activity_30": 19.287914}, "trend_signal": 1, "fair_value": 22.634679, "relative_strength": -13.546546, "rate_of_change": -0.6810619596377739, "market_dynamics": 0.473943, "expectation": {"probability": 48.0452, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.22, "high": 19.48, "low": 18.47, "close": 18.57, "volume": 396751}, "trend_line": 18.926333, "activity_lines": {"activity_5": 19.594, "activity_10": 20.402727, "activity_20": 19.785095, "activity_30": 19.253484}, "trend_signal": 1, "fair_value": 22.633718, "relative_strength": -15.868154, "rate_of_change": -0.9282720432679331, "market_dynamics": 0.153234, "expectation": {"probability": 49.0416, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.55, "high": 20.52, "low": 18.46, "close": 19.71, "volume": 418420}, "trend_line": 18.809333, "activity_lines": {"activity_5": 19.495333, "activity_10": 20.245636, "activity_20": 19.862667, "activity_30": 19.304043}, "trend_signal": 1, "fair_value": 22.647885, "relative_strength": -7.919049, "rate_of_change": -0.61818631216095, "market_dynamics": 0.011642, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.57, "high": 20.26, "low": 19.29, "close": 20.07, "volume": 354021}, "trend_line": 18.797333, "activity_lines": {"activity_5": 19.617333, "activity_10": 20.144364, "activity_20": 19.958476, "activity_30": 19.385376}, "trend_signal": 1, "fair_value": 22.652115, "relative_strength": -5.546323, "rate_of_change": -0.06379811554189857, "market_dynamics": -0.187035, "expectation": {"probability": 49.2502, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.9, "high": 19.92, "low": 17.71, "close": 18.6, "volume": 495842}, "trend_line": 18.792, "activity_lines": {"activity_5": 19.246667, "activity_10": 19.774, "activity_20": 19.891381, "activity_30": 19.372645}, "trend_signal": 1, "fair_value": 22.623718, "relative_strength": -12.788227, "rate_of_change": -0.028371046041460787, "market_dynamics": -0.228739, "expectation": {"probability": 51.6401, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.42, "high": 18.93, "low": 17.505, "close": 17.55, "volume": 348065}, "trend_line": 18.799333, "activity_lines": {"activity_5": 18.69, "activity_10": 19.237091, "activity_20": 19.71181, "activity_30": 19.292516}, "trend_signal": 0, "fair_value": 22.592244, "relative_strength": -17.836463, "rate_of_change": 0.0390219242230691, "market_dynamics": -0.369768, "expectation": {"probability": 51.7577, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.89, "high": 18.21, "low": 16.57, "close": 16.83, "volume": 433633}, "trend_line": 18.769, "activity_lines": {"activity_5": 18.0, "activity_10": 18.685636, "activity_20": 19.458714, "activity_30": 19.165462}, "trend_signal": 0, "fair_value": 22.550769, "relative_strength": -18.902474, "rate_of_change": -0.16135146922501126, "market_dynamics": -0.554093, "expectation": {"probability": 51.2154, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.87, "high": 17.06, "low": 15.98, "close": 16.08, "volume": 456371}, "trend_line": 18.681667, "activity_lines": {"activity_5": 17.176, "activity_10": 18.104, "activity_20": 19.137381, "activity_30": 18.991978}, "trend_signal": 0, "fair_value": 22.5075, "relative_strength": -20.080071, "rate_of_change": -0.4653044914486517, "market_dynamics": -0.733875, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.35, "high": 17.92, "low": 15.86, "close": 16.88, "volume": 853671}, "trend_line": 18.658, "activity_lines": {"activity_5": 16.860667, "activity_10": 17.761273, "activity_20": 18.90181, "activity_30": 18.875742}, "trend_signal": 0, "fair_value": 22.465962, "relative_strength": -19.923889, "rate_of_change": -0.12668569673145155, "market_dynamics": -0.731655, "expectation": {"probability": 49.4763, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.99, "high": 16.99, "low": 15.58, "close": 16.0, "volume": 548963}, "trend_line": 18.570333, "activity_lines": {"activity_5": 16.464667, "activity_10": 17.315818, "activity_20": 18.586667, "activity_30": 18.704258}, "trend_signal": 0, "fair_value": 22.408462, "relative_strength": -24.335371, "rate_of_change": -0.46986279343980986, "market_dynamics": -0.737043, "expectation": {"probability": 50.2637, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.99, "high": 17.65, "low": 15.795, "close": 16.6, "volume": 475013}, "trend_line": 18.502, "activity_lines": {"activity_5": 16.442, "activity_10": 17.071455, "activity_20": 18.334143, "activity_30": 18.57714}, "trend_signal": 0, "fair_value": 22.344487, "relative_strength": -22.471034, "rate_of_change": -0.3679686303956027, "market_dynamics": -0.750604, "expectation": {"probability": 49.0947, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.6, "high": 16.84, "low": 16.39, "close": 16.54, "volume": 208869}, "trend_line": 18.425667, "activity_lines": {"activity_5": 16.462667, "activity_10": 16.862545, "activity_20": 18.086619, "activity_30": 18.450559}, "trend_signal": 0, "fair_value": 22.277115, "relative_strength": -22.71663, "rate_of_change": -0.4125662090584705, "market_dynamics": -0.823721, "expectation": {"probability": 50.3569, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.51, "high": 17.02, "low": 15.92, "close": 16.76, "volume": 437326}, "trend_line": 18.439667, "activity_lines": {"activity_5": 16.576, "activity_10": 16.730545, "activity_20": 17.870429, "activity_30": 18.343097}, "trend_signal": 0, "fair_value": 22.193269, "relative_strength": -21.572025, "rate_of_change": 0.07598096720188934, "market_dynamics": -0.90931, "expectation": {"probability": 49.0149, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.64, "high": 17.195, "low": 16.54, "close": 16.95, "volume": 301064}, "trend_line": 18.496, "activity_lines": {"activity_5": 16.707333, "activity_10": 16.686727, "activity_20": 17.683857, "activity_30": 18.246989}, "trend_signal": 0, "fair_value": 22.106603, "relative_strength": -20.165214, "rate_of_change": 0.3054990092825355, "market_dynamics": -0.926482, "expectation": {"probability": 49.5424, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.04, "high": 18.43, "low": 16.44, "close": 17.99, "volume": 512397}, "trend_line": 18.563, "activity_lines": {"activity_5": 17.180667, "activity_10": 16.888727, "activity_20": 17.610714, "activity_30": 18.214344}, "trend_signal": 0, "fair_value": 22.034551, "relative_strength": -16.593484, "rate_of_change": 0.3622404844290667, "market_dynamics": -0.679007, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.04, "high": 19.91, "low": 17.8, "close": 19.74, "volume": 677476}, "trend_line": 18.670667, "activity_lines": {"activity_5": 18.104667, "activity_10": 17.42, "activity_20": 17.713524, "activity_30": 18.29028}, "trend_signal": 0, "fair_value": 21.97109, "relative_strength": -8.752591, "rate_of_change": 0.5800086192964653, "market_dynamics": -0.137105, "expectation": {"probability": 49.2817, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.78, "high": 19.8, "low": 19.26, "close": 19.57, "volume": 417702}, "trend_line": 18.739667, "activity_lines": {"activity_5": 18.762667, "activity_10": 17.880545, "activity_20": 17.82019, "activity_30": 18.348301}, "trend_signal": 0, "fair_value": 21.902756, "relative_strength": -9.240399, "rate_of_change": 0.3695636583310015, "market_dynamics": 0.162407, "expectation": {"probability": 47.0711, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.48, "high": 19.67, "low": 17.88, "close": 17.89, "volume": 478910}, "trend_line": 18.733, "activity_lines": {"activity_5": 18.658667, "activity_10": 17.985818, "activity_20": 17.781619, "activity_30": 18.293484}, "trend_signal": 0, "fair_value": 21.818333, "relative_strength": -14.976799, "rate_of_change": -0.03557693954753945, "market_dynamics": 0.465874, "expectation": {"probability": 48.9159, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.78, "high": 18.18, "low": 17.175, "close": 17.9, "volume": 400435}, "trend_line": 18.737333, "activity_lines": {"activity_5": 18.482667, "activity_10": 18.06, "activity_20": 17.759857, "activity_30": 18.239742}, "trend_signal": 0, "fair_value": 21.741859, "relative_strength": -15.729462, "rate_of_change": 0.023130304809688956, "market_dynamics": 0.503821, "expectation": {"probability": 48.7853, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.62, "high": 17.72, "low": 16.63, "close": 16.94, "volume": 263235}, "trend_line": 18.730333, "activity_lines": {"activity_5": 17.923333, "activity_10": 17.941091, "activity_20": 17.65681, "activity_30": 18.123785}, "trend_signal": 0, "fair_value": 21.658462, "relative_strength": -20.431688, "rate_of_change": -0.03735857178819364, "market_dynamics": 0.237397, "expectation": {"probability": 49.0503, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.16, "high": 18.8, "low": 17.16, "close": 18.28, "volume": 338435}, "trend_line": 18.711333, "activity_lines": {"activity_5": 17.880667, "activity_10": 18.048727, "activity_20": 17.701, "activity_30": 18.094731}, "trend_signal": 0, "fair_value": 21.599679, "relative_strength": -14.16824, "rate_of_change": -0.10143973414675492, "market_dynamics": 0.204122, "expectation": {"probability": 48.716, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.23, "high": 18.5, "low": 17.79, "close": 18.24, "volume": 474311}, "trend_line": 18.695333, "activity_lines": {"activity_5": 17.922, "activity_10": 18.118545, "activity_20": 17.745524, "activity_30": 18.064323}, "trend_signal": 0, "fair_value": 21.532949, "relative_strength": -14.748628, "rate_of_change": -0.085509674805094, "market_dynamics": 0.294991, "expectation": {"probability": 49.1612, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.03, "high": 18.72, "low": 17.6, "close": 18.61, "volume": 263128}, "trend_line": 18.676333, "activity_lines": {"activity_5": 18.175333, "activity_10": 18.224727, "activity_20": 17.826857, "activity_30": 18.058817}, "trend_signal": 0, "fair_value": 21.457821, "relative_strength": -13.427274, "rate_of_change": -0.10162964200745664, "market_dynamics": 0.30835, "expectation": {"probability": 48.6497, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.72, "high": 19.34, "low": 17.71, "close": 18.37, "volume": 515319}, "trend_line": 18.623, "activity_lines": {"activity_5": 18.300667, "activity_10": 18.253636, "activity_20": 17.890571, "activity_30": 18.039054}, "trend_signal": 0, "fair_value": 21.383397, "relative_strength": -13.369691, "rate_of_change": -0.28556462341937533, "market_dynamics": 0.536038, "expectation": {"probability": 49.2676, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.04, "high": 18.73, "low": 17.85, "close": 18.27, "volume": 407402}, "trend_line": 18.567333, "activity_lines": {"activity_5": 18.361333, "activity_10": 18.238545, "activity_20": 17.952857, "activity_30": 18.01628}, "trend_signal": 0, "fair_value": 21.303974, "relative_strength": -14.344253, "rate_of_change": -0.2989153197658792, "market_dynamics": 0.57361, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.19, "high": 18.85, "low": 16.37, "close": 17.66, "volume": 667199}, "trend_line": 18.357667, "activity_lines": {"activity_5": 18.13, "activity_10": 18.107455, "activity_20": 17.958619, "activity_30": 17.957742}, "trend_signal": 0, "fair_value": 21.194744, "relative_strength": -17.372554, "rate_of_change": -1.1292197969412305, "market_dynamics": 0.568301, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.65, "high": 17.65, "low": 16.27, "close": 16.85, "volume": 438713}, "trend_line": 18.163667, "activity_lines": {"activity_5": 17.67, "activity_10": 17.866909, "activity_20": 17.886714, "activity_30": 17.860473}, "trend_signal": 0, "fair_value": 21.064359, "relative_strength": -20.384739, "rate_of_change": -1.0567791648034528, "market_dynamics": 0.420079, "expectation": {"probability": 47.7658, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.85, "high": 17.18, "low": 16.47, "close": 16.75, "volume": 556932}, "trend_line": 18.014667, "activity_lines": {"activity_5": 17.269333, "activity_10": 17.657636, "activity_20": 17.80519, "activity_30": 17.769269}, "trend_signal": 0, "fair_value": 20.945705, "relative_strength": -20.360089, "rate_of_change": -0.820318936699296, "market_dynamics": 0.136396, "expectation": {"probability": 47.2584, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.76, "high": 18.11, "low": 16.41, "close": 17.65, "volume": 382119}, "trend_line": 17.935333, "activity_lines": {"activity_5": 17.292667, "activity_10": 17.632727, "activity_20": 17.80619, "activity_30": 17.745742}, "trend_signal": 0, "fair_value": 20.8475, "relative_strength": -17.466293, "rate_of_change": -0.44038560357512774, "market_dynamics": -0.106542, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.66, "high": 18.45, "low": 16.99, "close": 18.44, "volume": 506460}, "trend_line": 17.848, "activity_lines": {"activity_5": 17.627333, "activity_10": 17.756, "activity_20": 17.878762, "activity_30": 17.778301}, "trend_signal": 0, "fair_value": 20.761474, "relative_strength": -13.629846, "rate_of_change": -0.48693269313706633, "market_dynamics": -0.235877, "expectation": {"probability": 47.3207, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.24, "high": 18.57, "low": 17.22, "close": 17.54, "volume": 421755}, "trend_line": 17.794333, "activity_lines": {"activity_5": 17.650667, "activity_10": 17.688364, "activity_20": 17.854, "activity_30": 17.75843}, "trend_signal": 0, "fair_value": 20.678397, "relative_strength": -16.726275, "rate_of_change": -0.30068915284624187, "market_dynamics": -0.268074, "expectation": {"probability": 50.4008, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.77, "high": 17.875, "low": 15.81, "close": 15.94, "volume": 549614}, "trend_line": 17.706667, "activity_lines": {"activity_5": 17.148667, "activity_10": 17.343273, "activity_20": 17.672381, "activity_30": 17.638796}, "trend_signal": 0, "fair_value": 20.576603, "relative_strength": -22.664323, "rate_of_change": -0.49266246731474694, "market_dynamics": -0.368582, "expectation": {"probability": 50.0664, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.12, "high": 16.15, "low": 15.06, "close": 15.61, "volume": 458168}, "trend_line": 17.57, "activity_lines": {"activity_5": 16.597333, "activity_10": 16.98, "activity_20": 17.46219, "activity_30": 17.503527}, "trend_signal": 0, "fair_value": 20.461026, "relative_strength": -21.326412, "rate_of_change": -0.7718392173976006, "market_dynamics": -0.513577, "expectation": {"probability": 49.5567, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.64, "high": 16.07, "low": 14.89, "close": 15.78, "volume": 675329}, "trend_line": 17.427, "activity_lines": {"activity_5": 16.178667, "activity_10": 16.702182, "activity_20": 17.273667, "activity_30": 17.388043}, "trend_signal": 0, "fair_value": 20.349038, "relative_strength": -21.962003, "rate_of_change": -0.8138873079112161, "market_dynamics": -0.661591, "expectation": {"probability": 48.4333, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.9, "high": 16.09, "low": 14.63, "close": 15.32, "volume": 1195807}, "trend_line": 17.317667, "activity_lines": {"activity_5": 15.731333, "activity_10": 16.387818, "activity_20": 17.046905, "activity_30": 17.252108}, "trend_signal": 0, "fair_value": 20.228782, "relative_strength": -24.312214, "rate_of_change": -0.6273770585872466, "market_dynamics": -0.747833, "expectation": {"probability": 49.5655, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.5, "high": 16.14, "low": 15.34, "close": 16.04, "volume": 817037}, "trend_line": 17.267333, "activity_lines": {"activity_5": 15.732, "activity_10": 16.258, "activity_20": 16.901429, "activity_30": 17.169677}, "trend_signal": 0, "fair_value": 20.125769, "relative_strength": -21.949539, "rate_of_change": -0.29065115988198315, "market_dynamics": -0.699558, "expectation": {"probability": 48.3808, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.17, "high": 16.9, "low": 15.84, "close": 16.86, "volume": 647325}, "trend_line": 17.268333, "activity_lines": {"activity_5": 16.106, "activity_10": 16.306727, "activity_20": 16.851667, "activity_30": 17.143398}, "trend_signal": 0, "fair_value": 20.028526, "relative_strength": -19.021868, "rate_of_change": 0.005791282301659842, "market_dynamics": -0.527071, "expectation": {"probability": 48.8161, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.76, "high": 17.18, "low": 15.785, "close": 16.04, "volume": 423267}, "trend_line": 17.267, "activity_lines": {"activity_5": 16.145333, "activity_10": 16.206182, "activity_20": 16.736714, "activity_30": 17.064151}, "trend_signal": 0, "fair_value": 19.936218, "relative_strength": -22.596063, "rate_of_change": -0.007719332259801329, "market_dynamics": -0.617825, "expectation": {"probability": 49.9843, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.23, "high": 16.51, "low": 15.78, "close": 15.87, "volume": 569901}, "trend_line": 17.233333, "activity_lines": {"activity_5": 16.099333, "activity_10": 16.087636, "activity_20": 16.614381, "activity_30": 16.974022}, "trend_signal": 0, "fair_value": 19.835192, "relative_strength": -22.682831, "rate_of_change": -0.19497886141194895, "market_dynamics": -0.617163, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.14, "high": 16.14, "low": 15.13, "close": 15.25, "volume": 732229}, "trend_line": 17.208333, "activity_lines": {"activity_5": 15.840667, "activity_10": 15.888727, "activity_20": 16.442667, "activity_30": 16.846065}, "trend_signal": 0, "fair_value": 19.724679, "relative_strength": -26.111189, "rate_of_change": -0.14506770106513106, "market_dynamics": -0.682744, "expectation": {"probability": 48.8531, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.25, "high": 16.54, "low": 15.135, "close": 15.55, "volume": 600510}, "trend_line": 17.173333, "activity_lines": {"activity_5": 15.686667, "activity_10": 15.802364, "activity_20": 16.307571, "activity_30": 16.739075}, "trend_signal": 0, "fair_value": 19.633462, "relative_strength": -25.421374, "rate_of_change": -0.20338983444823008, "market_dynamics": -0.727592, "expectation": {"probability": 47.7837, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.54, "high": 16.01, "low": 15.51, "close": 15.63, "volume": 635124}, "trend_line": 17.143, "activity_lines": {"activity_5": 15.592, "activity_10": 15.766727, "activity_20": 16.193095, "activity_30": 16.639505}, "trend_signal": 0, "fair_value": 19.535, "relative_strength": -25.088824, "rate_of_change": -0.17662849721716126, "market_dynamics": -0.592188, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.79, "high": 16.13, "low": 15.465, "close": 15.96, "volume": 1165683}, "trend_line": 17.116333, "activity_lines": {"activity_5": 15.689333, "activity_10": 15.796727, "activity_20": 16.122476, "activity_30": 16.563183}, "trend_signal": 0, "fair_value": 19.450962, "relative_strength": -22.93287, "rate_of_change": -0.15555620369830117, "market_dynamics": -0.361718, "expectation": {"probability": 48.7614, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.09, "high": 16.14, "low": 14.24, "close": 14.25, "volume": 603147}, "trend_line": 17.026333, "activity_lines": {"activity_5": 15.222, "activity_10": 15.509455, "activity_20": 15.901619, "activity_30": 16.378258}, "trend_signal": 0, "fair_value": 19.359103, "relative_strength": -31.877081, "rate_of_change": -0.525813560649935, "market_dynamics": -0.513914, "expectation": {"probability": 50.0767, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.48, "high": 16.52, "low": 13.95, "close": 15.92, "volume": 864361}, "trend_line": 16.957333, "activity_lines": {"activity_5": 15.419333, "activity_10": 15.553636, "activity_20": 15.859429, "activity_30": 16.306882}, "trend_signal": 0, "fair_value": 19.283974, "relative_strength": -24.045062, "rate_of_change": -0.4052546135448109, "market_dynamics": -0.328222, "expectation": {"probability": 49.4543, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.04, "high": 17.55, "low": 15.98, "close": 16.34, "volume": 1120095}, "trend_line": 16.844, "activity_lines": {"activity_5": 15.712, "activity_10": 15.663273, "activity_20": 15.868429, "activity_30": 16.267054}, "trend_signal": 0, "fair_value": 19.210385, "relative_strength": -19.86067, "rate_of_change": -0.6683421266775692, "market_dynamics": 0.026447, "expectation": {"probability": 47.89, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.51, "high": 17.36, "low": 16.13, "close": 16.5, "volume": 823655}, "trend_line": 16.741667, "activity_lines": {"activity_5": 16.005333, "activity_10": 15.796545, "activity_20": 15.898952, "activity_30": 16.24486}, "trend_signal": 0, "fair_value": 19.130577, "relative_strength": -17.80607, "rate_of_change": -0.6075338399430156, "market_dynamics": 0.215344, "expectation": {"probability": 48.1162, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.49, "high": 18.4, "low": 16.09, "close": 16.51, "volume": 886704}, "trend_line": 16.695667, "activity_lines": {"activity_5": 16.244, "activity_10": 15.938182, "activity_20": 15.932095, "activity_30": 16.229914}, "trend_signal": 0, "fair_value": 19.064551, "relative_strength": -14.938254, "rate_of_change": -0.2747635584915133, "market_dynamics": 0.798116, "expectation": {"probability": 48.8875, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.35, "high": 15.71, "low": 13.91, "close": 13.95, "volume": 896017}, "trend_line": 16.564, "activity_lines": {"activity_5": 15.592667, "activity_10": 15.605818, "activity_20": 15.722571, "activity_30": 16.052774}, "trend_signal": 0, "fair_value": 18.987885, "relative_strength": -27.162565, "rate_of_change": -0.7886297684303369, "market_dynamics": 0.698932, "expectation": {"probability": 49.2431, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.95, "high": 14.26, "low": 13.44, "close": 13.94, "volume": 568873}, "trend_line": 16.464, "activity_lines": {"activity_5": 14.958, "activity_10": 15.306545, "activity_20": 15.529714, "activity_30": 15.883484}, "trend_signal": 0, "fair_value": 18.925128, "relative_strength": -29.09792, "rate_of_change": -0.6037189084762221, "market_dynamics": 0.204942, "expectation": {"probability": 49.2431, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.03, "high": 14.29, "low": 13.33, "close": 14.1, "volume": 586817}, "trend_line": 16.324667, "activity_lines": {"activity_5": 14.508667, "activity_10": 15.060182, "activity_20": 15.373524, "activity_30": 15.730968}, "trend_signal": 0, "fair_value": 18.866731, "relative_strength": -28.464067, "rate_of_change": -0.846288872691916, "market_dynamics": -0.273726, "expectation": {"probability": 51.2932, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.31, "high": 14.85, "low": 13.915, "close": 14.34, "volume": 502403}, "trend_line": 16.194667, "activity_lines": {"activity_5": 14.288667, "activity_10": 14.883818, "activity_20": 15.256571, "activity_30": 15.602925}, "trend_signal": 0, "fair_value": 18.808205, "relative_strength": -26.564732, "rate_of_change": -0.7963408993273955, "market_dynamics": -0.720999, "expectation": {"probability": 51.2973, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.21, "high": 14.28, "low": 12.7, "close": 12.72, "volume": 359085}, "trend_line": 15.998333, "activity_lines": {"activity_5": 13.672667, "activity_10": 14.436364, "activity_20": 14.992952, "activity_30": 15.378753}, "trend_signal": 0, "fair_value": 18.76, "relative_strength": -31.284853, "rate_of_change": -1.2123373700737314, "market_dynamics": -1.034695, "expectation": {"probability": 52.4884, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.71, "high": 12.745, "low": 11.67, "close": 12.55, "volume": 584750}, "trend_line": 15.804333, "activity_lines": {"activity_5": 13.252667, "activity_10": 14.016909, "activity_20": 14.726905, "activity_30": 15.15628}, "trend_signal": 0, "fair_value": 18.710064, "relative_strength": -34.075089, "rate_of_change": -1.2126263405068567, "market_dynamics": -1.153266, "expectation": {"probability": 51.6847, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.59, "high": 12.98, "low": 12.04, "close": 12.11, "volume": 2331650}, "trend_line": 15.599, "activity_lines": {"activity_5": 12.779333, "activity_10": 13.548364, "activity_20": 14.434333, "activity_30": 14.917935}, "trend_signal": 0, "fair_value": 18.657372, "relative_strength": -36.37362, "rate_of_change": -1.2992196507122415, "market_dynamics": -1.131706, "expectation": {"probability": 51.5301, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.14, "high": 12.29, "low": 10.99, "close": 11.37, "volume": 1111767}, "trend_line": 15.389333, "activity_lines": {"activity_5": 12.181333, "activity_10": 13.014545, "activity_20": 14.086571, "activity_30": 14.645097}, "trend_signal": 0, "fair_value": 18.59641, "relative_strength": -39.638553, "rate_of_change": -1.3441053913712393, "market_dynamics": -1.244701, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.17, "high": 11.485, "low": 9.74, "close": 9.81, "volume": 1156441}, "trend_line": 15.154667, "activity_lines": {"activity_5": 11.245333, "activity_10": 12.287455, "activity_20": 13.612476, "activity_30": 14.28514}, "trend_signal": 0, "fair_value": 18.526603, "relative_strength": -47.233508, "rate_of_change": -1.5248614088732806, "market_dynamics": -1.227738, "expectation": {"probability": 50.4938, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.81, "high": 10.07, "low": 9.48, "close": 10.06, "volume": 1512498}, "trend_line": 14.931667, "activity_lines": {"activity_5": 10.694667, "activity_10": 11.727455, "activity_20": 13.195762, "activity_30": 13.956452}, "trend_signal": 0, "fair_value": 18.455769, "relative_strength": -45.737434, "rate_of_change": -1.4714938968965847, "market_dynamics": -1.149292, "expectation": {"probability": 49.9061, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.96, "high": 10.33, "low": 9.68, "close": 9.84, "volume": 985260}, "trend_line": 14.671333, "activity_lines": {"activity_5": 10.248, "activity_10": 11.244727, "activity_20": 12.786571, "activity_30": 13.627957}, "trend_signal": 0, "fair_value": 18.384295, "relative_strength": -46.619417, "rate_of_change": -1.7435025841387872, "market_dynamics": -1.294097, "expectation": {"probability": 50.5701, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.87, "high": 9.92, "low": 8.942, "close": 9.12, "volume": 882792}, "trend_line": 14.360667, "activity_lines": {"activity_5": 9.742, "activity_10": 10.705818, "activity_20": 12.337524, "activity_30": 13.269806}, "trend_signal": 0, "fair_value": 18.32109, "relative_strength": -49.311181, "rate_of_change": -2.117503569716543, "market_dynamics": -1.349674, "expectation": {"probability": 50.4938, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.25, "high": 9.66, "low": 6.76, "close": 6.89, "volume": 2433464}, "trend_line": 14.005667, "activity_lines": {"activity_5": 8.692, "activity_10": 9.849091, "activity_20": 11.705286, "activity_30": 12.787828}, "trend_signal": 0, "fair_value": 18.223205, "relative_strength": -60.501805, "rate_of_change": -2.4720300247892295, "market_dynamics": -1.31998, "expectation": {"probability": 49.6148, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.9, "high": 8.01, "low": 6.79, "close": 7.23, "volume": 2152545}, "trend_line": 13.715333, "activity_lines": {"activity_5": 8.054, "activity_10": 9.185273, "activity_20": 11.146667, "activity_30": 12.350688}, "trend_signal": 0, "fair_value": 18.12859, "relative_strength": -59.808406, "rate_of_change": -2.072975174977396, "market_dynamics": -1.364951, "expectation": {"probability": 49.9061, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.28, "high": 7.64, "low": 6.4898, "close": 6.6, "volume": 1570537}, "trend_line": 13.415, "activity_lines": {"activity_5": 7.378, "activity_10": 8.536182, "activity_20": 10.568048, "activity_30": 11.891634}, "trend_signal": 0, "fair_value": 18.027115, "relative_strength": -61.896479, "rate_of_change": -2.1897609048209055, "market_dynamics": -1.3448, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.56, "high": 6.77, "low": 5.895, "close": 6.62, "volume": 1934409}, "trend_line": 13.109667, "activity_lines": {"activity_5": 6.939333, "activity_10": 8.002, "activity_20": 10.035905, "activity_30": 11.453247}, "trend_signal": 0, "fair_value": 17.931282, "relative_strength": -61.768324, "rate_of_change": -2.2760566530003667, "market_dynamics": -1.288942, "expectation": {"probability": 49.9061, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.74, "high": 6.98, "low": 6.43, "close": 6.86, "volume": 1765473}, "trend_line": 12.827667, "activity_lines": {"activity_5": 6.795333, "activity_10": 7.619273, "activity_20": 9.562952, "activity_30": 11.050043}, "trend_signal": 0, "fair_value": 17.831346, "relative_strength": -60.170364, "rate_of_change": -2.151084386811656, "market_dynamics": -1.304749, "expectation": {"probability": 50.0626, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.88, "high": 7.13, "low": 6.29, "close": 6.49, "volume": 1465931}, "trend_line": 12.509333, "activity_lines": {"activity_5": 6.678667, "activity_10": 7.264727, "activity_20": 9.097905, "activity_30": 10.641161}, "trend_signal": 0, "fair_value": 17.733846, "relative_strength": -61.962623, "rate_of_change": -2.4816203912995256, "market_dynamics": -1.363724, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.6, "high": 6.77, "low": 6.22, "close": 6.55, "volume": 1845262}, "trend_line": 12.165667, "activity_lines": {"activity_5": 6.608667, "activity_10": 7.009818, "activity_20": 8.685476, "activity_30": 10.256688}, "trend_signal": 0, "fair_value": 17.644808, "relative_strength": -60.631032, "rate_of_change": -2.747276773270011, "market_dynamics": -1.322316, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.48, "high": 6.61, "low": 5.52, "close": 5.69, "volume": 2169519}, "trend_line": 11.820667, "activity_lines": {"activity_5": 6.297333, "activity_10": 6.657818, "activity_20": 8.238524, "activity_30": 9.838903}, "trend_signal": 0, "fair_value": 17.56141, "relative_strength": -64.351798, "rate_of_change": -2.8358494441776094, "market_dynamics": -1.27526, "expectation": {"probability": 51.135, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.7, "high": 6.39, "low": 5.54, "close": 6.21, "volume": 1896564}, "trend_line": 11.498667, "activity_lines": {"activity_5": 6.22, "activity_10": 6.479818, "activity_20": 7.892619, "activity_30": 9.476925}, "trend_signal": 0, "fair_value": 17.474679, "relative_strength": -60.466053, "rate_of_change": -2.724042560373293, "market_dynamics": -1.114031, "expectation": {"probability": 50.5583, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.13, "high": 6.51, "low": 5.76, "close": 5.97, "volume": 1462535}, "trend_line": 11.189333, "activity_lines": {"activity_5": 6.09, "activity_10": 6.324182, "activity_20": 7.560714, "activity_30": 9.120237}, "trend_signal": 0, "fair_value": 17.376795, "relative_strength": -60.983542, "rate_of_change": -2.690172695669853, "market_dynamics": -0.89492, "expectation": {"probability": 50.5649, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.04, "high": 6.38, "low": 5.25, "close": 5.37, "volume": 852891}, "trend_line": 10.85, "activity_lines": {"activity_5": 5.819333, "activity_10": 6.116727, "activity_20": 7.209619, "activity_30": 8.744796}, "trend_signal": 0, "fair_value": 17.280641, "relative_strength": -63.428852, "rate_of_change": -3.0326472543090808, "market_dynamics": -0.754422, "expectation": {"probability": 50.5649, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.3, "high": 6.0, "low": 5.23, "close": 5.85, "volume": 953178}, "trend_line": 10.524, "activity_lines": {"activity_5": 5.783333, "activity_10": 6.024182, "activity_20": 6.94581, "activity_30": 8.422215}, "trend_signal": 0, "fair_value": 17.196795, "relative_strength": -60.525804, "rate_of_change": -3.0046082949308803, "market_dynamics": -0.550318, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.91, "high": 5.98, "low": 5.42, "close": 5.52, "volume": 842348}, "trend_line": 10.176, "activity_lines": {"activity_5": 5.684, "activity_10": 5.896727, "activity_20": 6.691, "activity_30": 8.099376}, "trend_signal": 0, "fair_value": 17.114359, "relative_strength": -62.549657, "rate_of_change": -3.3067274800456006, "market_dynamics": -0.442741, "expectation": {"probability": 51.3546, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.51, "high": 5.7, "low": 5.02, "close": 5.17, "volume": 1135116}, "trend_line": 9.873333, "activity_lines": {"activity_5": 5.479333, "activity_10": 5.725273, "activity_20": 6.437143, "activity_30": 7.776409}, "trend_signal": 0, "fair_value": 17.040577, "relative_strength": -63.737986, "rate_of_change": -2.9743219339622597, "market_dynamics": -0.313827, "expectation": {"probability": 51.3546, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.15, "close": 4.33, "volume": 1971243}, "trend_line": 9.487, "activity_lines": {"activity_5": 5.064, "activity_10": 5.427455, "activity_20": 6.138429, "activity_30": 7.418774}, "trend_signal": 0, "fair_value": 16.975897, "relative_strength": -68.806858, "rate_of_change": -3.912893447430574, "market_dynamics": -0.097801, "expectation": {"probability": 51.2024, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.34, "high": 4.63, "low": 4.12, "close": 4.27, "volume": 1301134}, "trend_line": 9.084667, "activity_lines": {"activity_5": 4.738, "activity_10": 5.164727, "activity_20": 5.871048, "activity_30": 7.082194}, "trend_signal": 0, "fair_value": 16.900321, "relative_strength": -68.906971, "rate_of_change": -4.240887530304632, "market_dynamics": -0.081338, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.27, "high": 4.575, "low": 4.11, "close": 4.22, "volume": 1411761}, "trend_line": 8.675333, "activity_lines": {"activity_5": 4.468667, "activity_10": 4.933273, "activity_20": 5.632714, "activity_30": 6.768344}, "trend_signal": 0, "fair_value": 16.8175, "relative_strength": -67.967021, "rate_of_change": -4.505767795341309, "market_dynamics": -0.057395, "expectation": {"probability": 49.4689, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.32, "high": 5.785, "low": 4.125, "close": 5.62, "volume": 4634407}, "trend_line": 8.312333, "activity_lines": {"activity_5": 4.774667, "activity_10": 4.998727, "activity_20": 5.554333, "activity_30": 6.571226}, "trend_signal": 0, "fair_value": 16.731346, "relative_strength": -55.94576, "rate_of_change": -4.184277421973307, "market_dynamics": 0.249267, "expectation": {"probability": 47.9267, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.68, "high": 6.119, "low": 5.035, "close": 5.35, "volume": 2683777}, "trend_line": 8.025667, "activity_lines": {"activity_5": 4.984, "activity_10": 5.016364, "activity_20": 5.471381, "activity_30": 6.380108}, "trend_signal": 0, "fair_value": 16.649808, "relative_strength": -55.779566, "rate_of_change": -3.448682818650315, "market_dynamics": 0.436105, "expectation": {"probability": 47.6961, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.2, "high": 5.425, "low": 4.56, "close": 5.01, "volume": 2056316}, "trend_line": 7.728, "activity_lines": {"activity_5": 5.068, "activity_10": 4.987818, "activity_20": 5.377429, "activity_30": 6.185548}, "trend_signal": 0, "fair_value": 16.562692, "relative_strength": -56.662388, "rate_of_change": -3.7089378365686065, "market_dynamics": 0.675109, "expectation": {"probability": 46.9692, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.01, "high": 5.365, "low": 4.9, "close": 5.01, "volume": 1572804}, "trend_line": 7.425, "activity_lines": {"activity_5": 5.106667, "activity_10": 4.976727, "activity_20": 5.303048, "activity_30": 6.010194}, "trend_signal": 0, "fair_value": 16.475962, "relative_strength": -55.834383, "rate_of_change": -3.920807453416148, "market_dynamics": 0.886189, "expectation": {"probability": 47.8499, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.11, "high": 5.42, "low": 4.58, "close": 4.63, "volume": 1022484}, "trend_line": 7.101333, "activity_lines": {"activity_5": 4.969333, "activity_10": 4.903091, "activity_20": 5.201429, "activity_30": 5.829871}, "trend_signal": 0, "fair_value": 16.364551, "relative_strength": -57.459971, "rate_of_change": -4.359151515151508, "market_dynamics": 0.735596, "expectation": {"probability": 45.9468, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.52, "high": 4.79, "low": 3.65, "close": 4.09, "volume": 1507150}, "trend_line": 6.813667, "activity_lines": {"activity_5": 4.624667, "activity_10": 4.753455, "activity_20": 5.060762, "activity_30": 5.635591}, "trend_signal": 0, "fair_value": 16.267628, "relative_strength": -57.584887, "rate_of_change": -4.0508732656249276, "market_dynamics": 0.545041, "expectation": {"probability": 45.7779, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.8, "high": 4.38, "low": 3.54, "close": 3.8, "volume": 1647270}, "trend_line": 6.522, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.577091, "activity_20": 4.904429, "activity_30": 5.441161}, "trend_signal": 0, "fair_value": 16.166667, "relative_strength": -61.764289, "rate_of_change": -4.280617177211616, "market_dynamics": 0.384228, "expectation": {"probability": 44.9043, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.92, "high": 3.9636, "low": 3.695, "close": 3.78, "volume": 637502}, "trend_line": 6.244333, "activity_lines": {"activity_5": 4.042667, "activity_10": 4.422, "activity_20": 4.759619, "activity_30": 5.264258}, "trend_signal": 0, "fair_value": 16.069936, "relative_strength": -60.40931, "rate_of_change": -4.257390371051826, "market_dynamics": 0.207979, "expectation": {"probability": 44.7498, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.71, "high": 4.19, "low": 3.59, "close": 3.94, "volume": 799367}, "trend_line": 5.996667, "activity_lines": {"activity_5": 3.935333, "activity_10": 4.306, "activity_20": 4.644714, "activity_30": 5.115591}, "trend_signal": 0, "fair_value": 15.968846, "relative_strength": -59.506676, "rate_of_change": -3.9662522802675597, "market_dynamics": 0.092381, "expectation": {"probability": 45.4925, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.9, "high": 5.018, "low": 3.78, "close": 4.38, "volume": 1620255}, "trend_line": 5.815667, "activity_lines": {"activity_5": 4.046, "activity_10": 4.276, "activity_20": 4.583857, "activity_30": 5.01129}, "trend_signal": 0, "fair_value": 15.877244, "relative_strength": -55.161322, "rate_of_change": -3.0183433564011484, "market_dynamics": 0.271411, "expectation": {"probability": 46.2376, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.32, "high": 4.625, "low": 4.16, "close": 4.53, "volume": 2286007}, "trend_line": 5.631333, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.270364, "activity_20": 4.547619, "activity_30": 4.928344}, "trend_signal": 0, "fair_value": 15.797115, "relative_strength": -52.191449, "rate_of_change": -3.169610639673844, "market_dynamics": 0.568379, "expectation": {"probability": 47.1547, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.7, "high": 5.31, "low": 4.5, "close": 5.3, "volume": 2778479}, "trend_line": 5.48, "activity_lines": {"activity_5": 4.628, "activity_10": 4.424545, "activity_20": 4.590238, "activity_30": 4.906968}, "trend_signal": 0, "fair_value": 15.711795, "relative_strength": -45.41745, "rate_of_change": -2.6873388592008194, "market_dynamics": 0.997317, "expectation": {"probability": 47.1547, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.16, "high": 5.4877, "low": 4.6, "close": 4.75, "volume": 889241}, "trend_line": 5.334333, "activity_lines": {"activity_5": 4.749333, "activity_10": 4.479636, "activity_20": 4.58481, "activity_30": 4.859871}, "trend_signal": 0, "fair_value": 15.613013, "relative_strength": -48.443176, "rate_of_change": -2.658156934306577, "market_dynamics": 1.271153, "expectation": {"probability": 45.4686, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.92, "high": 5.085, "low": 4.745, "close": 5.02, "volume": 676256}, "trend_line": 5.272, "activity_lines": {"activity_5": 4.896, "activity_10": 4.588545, "activity_20": 4.610905, "activity_30": 4.839591}, "trend_signal": 0, "fair_value": 15.506795, "relative_strength": -45.003215, "rate_of_change": -1.1685247246469193, "market_dynamics": 1.356593, "expectation": {"probability": 46.4263, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.98, "high": 5.88, "low": 4.91, "close": 5.65, "volume": 1233224}, "trend_line": 5.219333, "activity_lines": {"activity_5": 5.180667, "activity_10": 4.811818, "activity_20": 4.698667, "activity_30": 4.863978}, "trend_signal": 0, "fair_value": 15.411795, "relative_strength": -37.598315, "rate_of_change": -0.9989946889226187, "market_dynamics": 1.38951, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.64, "high": 6.46, "low": 5.61, "close": 5.68, "volume": 1142950}, "trend_line": 5.188667, "activity_lines": {"activity_5": 5.390667, "activity_10": 5.022, "activity_20": 4.790238, "activity_30": 4.893699}, "trend_signal": 0, "fair_value": 15.346731, "relative_strength": -35.44023, "rate_of_change": -0.5875463397334503, "market_dynamics": 1.32244, "expectation": {"probability": 45.6687, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.84, "high": 6.5, "low": 5.7201, "close": 6.11, "volume": 1030580}, "trend_line": 5.171667, "activity_lines": {"activity_5": 5.667333, "activity_10": 5.281455, "activity_20": 4.922, "activity_30": 4.95314}, "trend_signal": 0, "fair_value": 15.275385, "relative_strength": -28.698887, "rate_of_change": -0.32763713685999624, "market_dynamics": 1.411728, "expectation": {"probability": 45.7866, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.03, "high": 6.77, "low": 5.89, "close": 6.6, "volume": 5250839}, "trend_line": 5.163, "activity_lines": {"activity_5": 6.053333, "activity_10": 5.588, "activity_20": 5.095952, "activity_30": 5.04529}, "trend_signal": 0, "fair_value": 15.206282, "relative_strength": -23.634028, "rate_of_change": -0.1675861960949918, "market_dynamics": 1.592824, "expectation": {"probability": 46.0844, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.71, "high": 8.01, "low": 6.48, "close": 7.97, "volume": 1928984}, "trend_line": 5.212333, "activity_lines": {"activity_5": 6.772667, "activity_10": 6.092364, "activity_20": 5.389571, "activity_30": 5.226387}, "trend_signal": 1, "fair_value": 15.148526, "relative_strength": -7.643956, "rate_of_change": 0.9555103621925208, "market_dynamics": 1.68048, "expectation": {"probability": 43.896, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.89, "high": 8.81, "low": 7.175, "close": 7.29, "volume": 2086132}, "trend_line": 5.237, "activity_lines": {"activity_5": 7.068667, "activity_10": 6.399818, "activity_20": 5.60081, "activity_30": 5.36043}, "trend_signal": 1, "fair_value": 15.08859, "relative_strength": -13.223854, "rate_of_change": 0.473242979679157, "market_dynamics": 1.743039, "expectation": {"probability": 41.8548, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.27, "high": 7.48, "low": 6.6812, "close": 6.73, "volume": 1389154}, "trend_line": 5.271667, "activity_lines": {"activity_5": 7.068667, "activity_10": 6.552545, "activity_20": 5.744095, "activity_30": 5.456753}, "trend_signal": 1, "fair_value": 15.015769, "relative_strength": -18.126705, "rate_of_change": 0.661962955890773, "market_dynamics": 1.729588, "expectation": {"probability": 41.3275, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.83, "high": 8.14, "low": 6.8, "close": 7.83, "volume": 1574489}, "trend_line": 5.325667, "activity_lines": {"activity_5": 7.365333, "activity_10": 6.865273, "activity_20": 5.986857, "activity_30": 5.621806}, "trend_signal": 1, "fair_value": 14.945321, "relative_strength": -3.563866, "rate_of_change": 1.0243439124664033, "market_dynamics": 1.659388, "expectation": {"probability": 43.0406, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.86, "high": 9.1, "low": 7.03, "close": 7.37, "volume": 2793692}, "trend_line": 5.372333, "activity_lines": {"activity_5": 7.394, "activity_10": 7.048364, "activity_20": 6.174, "activity_30": 5.753699}, "trend_signal": 1, "fair_value": 14.873974, "relative_strength": -4.162085, "rate_of_change": 0.8762470503694673, "market_dynamics": 1.649298, "expectation": {"probability": 41.7379, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.45, "high": 8.52, "low": 6.9091, "close": 7.8, "volume": 1977422}, "trend_line": 5.453333, "activity_lines": {"activity_5": 7.514667, "activity_10": 7.262, "activity_20": 6.390857, "activity_30": 5.910323}, "trend_signal": 1, "fair_value": 14.786218, "relative_strength": 1.212003, "rate_of_change": 1.5077248562216734, "market_dynamics": 1.622254, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.72, "high": 8.32, "low": 7.33, "close": 7.86, "volume": 1216896}, "trend_line": 5.520333, "activity_lines": {"activity_5": 7.666667, "activity_10": 7.436, "activity_20": 6.600143, "activity_30": 6.065591}, "trend_signal": 1, "fair_value": 14.703654, "relative_strength": 3.171056, "rate_of_change": 1.2286064320664112, "market_dynamics": 1.599861, "expectation": {"probability": 41.1442, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.88, "high": 8.605, "low": 7.65, "close": 8.51, "volume": 1199715}, "trend_line": 5.62, "activity_lines": {"activity_5": 7.997333, "activity_10": 7.688, "activity_20": 6.855952, "activity_30": 6.258473}, "trend_signal": 1, "fair_value": 14.627564, "relative_strength": 13.632321, "rate_of_change": 1.8054526783076341, "market_dynamics": 1.531903, "expectation": {"probability": 43.4036, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.42, "high": 8.74, "low": 8.14, "close": 8.3, "volume": 925477}, "trend_line": 5.724333, "activity_lines": {"activity_5": 8.139333, "activity_10": 7.850364, "activity_20": 7.070714, "activity_30": 6.431376}, "trend_signal": 1, "fair_value": 14.558013, "relative_strength": 13.292565, "rate_of_change": 1.8564590747330882, "market_dynamics": 1.451694, "expectation": {"probability": 43.6662, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.01, "high": 8.595, "low": 7.95, "close": 8.06, "volume": 779004}, "trend_line": 5.848667, "activity_lines": {"activity_5": 8.17, "activity_10": 7.929273, "activity_20": 7.24119, "activity_30": 6.582065}, "trend_signal": 1, "fair_value": 14.489103, "relative_strength": 11.798503, "rate_of_change": 2.172025981018228, "market_dynamics": 1.322042, "expectation": {"probability": 43.8295, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.1, "high": 8.43, "low": 7.99, "close": 8.13, "volume": 681383}, "trend_line": 5.977333, "activity_lines": {"activity_5": 8.178, "activity_10": 7.994364, "activity_20": 7.397952, "activity_30": 6.729247}, "trend_signal": 1, "fair_value": 14.425064, "relative_strength": 13.023344, "rate_of_change": 2.1999200843542632, "market_dynamics": 1.181407, "expectation": {"probability": 45.4686, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.27, "high": 8.53, "low": 7.91, "close": 8.45, "volume": 1065956}, "trend_line": 6.118333, "activity_lines": {"activity_5": 8.270667, "activity_10": 8.114727, "activity_20": 7.565238, "activity_30": 6.888774}, "trend_signal": 1, "fair_value": 14.366538, "relative_strength": 17.86421, "rate_of_change": 2.3589115747775806, "market_dynamics": 1.03271, "expectation": {"probability": 47.2629, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.34, "high": 8.48, "low": 7.505, "close": 7.53, "volume": 1160323}, "trend_line": 6.182, "activity_lines": {"activity_5": 8.017333, "activity_10": 8.046727, "activity_20": 7.625524, "activity_30": 6.979849}, "trend_signal": 1, "fair_value": 14.306154, "relative_strength": 6.998558, "rate_of_change": 1.0405939003320117, "market_dynamics": 0.650279, "expectation": {"probability": 47.6296, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.62, "high": 7.72, "low": 7.3849, "close": 7.6, "volume": 881842}, "trend_line": 6.257, "activity_lines": {"activity_5": 7.852667, "activity_10": 7.976909, "activity_20": 7.67819, "activity_30": 7.071333}, "trend_signal": 1, "fair_value": 14.249231, "relative_strength": 7.966699, "rate_of_change": 1.2131996117761126, "market_dynamics": 0.275545, "expectation": {"probability": 48.3847, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.66, "high": 7.66, "low": 6.24, "close": 6.41, "volume": 706392}, "trend_line": 6.303667, "activity_lines": {"activity_5": 7.338, "activity_10": 7.694909, "activity_20": 7.606571, "activity_30": 7.081204}, "trend_signal": 1, "fair_value": 14.180897, "relative_strength": -5.339454, "rate_of_change": 0.7458366629375138, "market_dynamics": -0.207293, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.53, "high": 7.045, "low": 6.425, "close": 6.59, "volume": 942286}, "trend_line": 6.356333, "activity_lines": {"activity_5": 6.993333, "activity_10": 7.463091, "activity_20": 7.54419, "activity_30": 7.099677}, "trend_signal": 1, "fair_value": 14.100577, "relative_strength": -3.067313, "rate_of_change": 0.8354819504266378, "market_dynamics": -0.635638, "expectation": {"probability": 48.0727, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.62, "high": 7.53, "low": 6.62, "close": 7.39, "volume": 826997}, "trend_line": 6.448333, "activity_lines": {"activity_5": 7.018, "activity_10": 7.398727, "activity_20": 7.550524, "activity_30": 7.166366}, "trend_signal": 1, "fair_value": 14.016154, "relative_strength": 7.653361, "rate_of_change": 1.4473753971039534, "market_dynamics": -0.746007, "expectation": {"probability": 46.743, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.39, "high": 7.41, "low": 6.55, "close": 6.81, "volume": 1012863}, "trend_line": 6.539, "activity_lines": {"activity_5": 6.92, "activity_10": 7.237455, "activity_20": 7.493333, "activity_30": 7.189699}, "trend_signal": 1, "fair_value": 13.90609, "relative_strength": -1.077324, "rate_of_change": 1.4060533164152633, "market_dynamics": -0.849751, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.8, "high": 7.055, "low": 5.68, "close": 6.17, "volume": 1055692}, "trend_line": 6.618, "activity_lines": {"activity_5": 6.656667, "activity_10": 6.990727, "activity_20": 7.36981, "activity_30": 7.165892}, "trend_signal": 1, "fair_value": 13.788718, "relative_strength": -8.362365, "rate_of_change": 1.2081358005811382, "market_dynamics": -0.798672, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.26, "high": 6.26, "low": 5.66, "close": 5.72, "volume": 870559}, "trend_line": 6.682667, "activity_lines": {"activity_5": 6.338667, "activity_10": 6.700909, "activity_20": 7.203143, "activity_30": 7.107957}, "trend_signal": 0, "fair_value": 13.669038, "relative_strength": -14.694543, "rate_of_change": 0.9771381081897859, "market_dynamics": -0.861758, "expectation": {"probability": 47.8757, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.68, "high": 5.82, "low": 5.34, "close": 5.55, "volume": 816553}, "trend_line": 6.736333, "activity_lines": {"activity_5": 6.01, "activity_10": 6.422727, "activity_20": 7.024476, "activity_30": 7.034882}, "trend_signal": 0, "fair_value": 13.5475, "relative_strength": -15.146979, "rate_of_change": 0.8030626095838647, "market_dynamics": -1.021036, "expectation": {"probability": 47.4992, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.6, "high": 5.85, "low": 5.48, "close": 5.71, "volume": 554012}, "trend_line": 6.780667, "activity_lines": {"activity_5": 5.804, "activity_10": 6.220545, "activity_20": 6.872571, "activity_30": 6.968667}, "trend_signal": 0, "fair_value": 13.429167, "relative_strength": -15.292738, "rate_of_change": 0.6581325477823037, "market_dynamics": -1.149833, "expectation": {"probability": 47.0402, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.63, "high": 5.945, "low": 5.54, "close": 5.87, "volume": 664550}, "trend_line": 6.825333, "activity_lines": {"activity_5": 5.763333, "activity_10": 6.097273, "activity_20": 6.743429, "activity_30": 6.909914}, "trend_signal": 0, "fair_value": 13.322179, "relative_strength": -12.829507, "rate_of_change": 0.658725756625409, "market_dynamics": -1.225158, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.91, "high": 6.35, "low": 5.78, "close": 5.96, "volume": 654897}, "trend_line": 6.847333, "activity_lines": {"activity_5": 5.815333, "activity_10": 6.020545, "activity_20": 6.626952, "activity_30": 6.854086}, "trend_signal": 0, "fair_value": 13.221667, "relative_strength": -10.592409, "rate_of_change": 0.3223285955425214, "market_dynamics": -1.220811, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.02, "high": 6.1125, "low": 5.7, "close": 5.77, "volume": 757582}, "trend_line": 6.881333, "activity_lines": {"activity_5": 5.818, "activity_10": 5.939091, "activity_20": 6.501286, "activity_30": 6.784581}, "trend_signal": 0, "fair_value": 13.122308, "relative_strength": -13.332903, "rate_of_change": 0.4965436908063301, "market_dynamics": -1.21159, "expectation": {"probability": 48.3753, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.78, "high": 5.85, "low": 5.55, "close": 5.69, "volume": 487170}, "trend_line": 6.903667, "activity_lines": {"activity_5": 5.790667, "activity_10": 5.854727, "activity_20": 6.375619, "activity_30": 6.70772}, "trend_signal": 0, "fair_value": 13.020577, "relative_strength": -15.352473, "rate_of_change": 0.32455920967639185, "market_dynamics": -1.23088, "expectation": {"probability": 47.9964, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.67, "high": 6.07, "low": 5.56, "close": 5.97, "volume": 680764}, "trend_line": 6.914333, "activity_lines": {"activity_5": 5.847333, "activity_10": 5.837636, "activity_20": 6.286667, "activity_30": 6.647484}, "trend_signal": 0, "fair_value": 12.914551, "relative_strength": -9.998498, "rate_of_change": 0.15449760250602498, "market_dynamics": -1.119338, "expectation": {"probability": 47.6392, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.95, "high": 6.2699, "low": 5.77, "close": 6.09, "volume": 538315}, "trend_line": 6.928, "activity_lines": {"activity_5": 5.926667, "activity_10": 5.868182, "activity_20": 6.218143, "activity_30": 6.594301}, "trend_signal": 0, "fair_value": 12.805833, "relative_strength": -9.526457, "rate_of_change": 0.1976618713619936, "market_dynamics": -1.011719, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.02, "high": 6.325, "low": 5.83, "close": 6.2, "volume": 812565}, "trend_line": 6.931, "activity_lines": {"activity_5": 6.028, "activity_10": 5.931818, "activity_20": 6.171619, "activity_30": 6.547333}, "trend_signal": 0, "fair_value": 12.701923, "relative_strength": -7.398723, "rate_of_change": 0.043302540415706026, "market_dynamics": -0.692287, "expectation": {"probability": 48.5272, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.06, "high": 6.3, "low": 5.66, "close": 6.26, "volume": 520522}, "trend_line": 6.919667, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.005818, "activity_20": 6.14081, "activity_30": 6.504043}, "trend_signal": 0, "fair_value": 12.588013, "relative_strength": -6.153716, "rate_of_change": -0.16351175876497592, "market_dynamics": -0.385124, "expectation": {"probability": 48.9976, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.27, "high": 6.9987, "low": 6.14, "close": 6.58, "volume": 819615}, "trend_line": 6.873333, "activity_lines": {"activity_5": 6.312667, "activity_10": 6.128182, "activity_20": 6.149048, "activity_30": 6.482129}, "trend_signal": 0, "fair_value": 12.477949, "relative_strength": -1.906476, "rate_of_change": -0.6695986960066124, "market_dynamics": -0.091641, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.6, "high": 8.56, "low": 6.6, "close": 8.47, "volume": 1644959}, "trend_line": 6.912667, "activity_lines": {"activity_5": 7.062667, "activity_10": 6.575455, "activity_20": 6.344667, "activity_30": 6.58514}, "trend_signal": 0, "fair_value": 12.384295, "relative_strength": 25.280307, "rate_of_change": 0.5722696688782604, "market_dynamics": 0.481047, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.51, "high": 9.71, "low": 8.17, "close": 8.82, "volume": 1300700}, "trend_line": 6.982333, "activity_lines": {"activity_5": 7.762667, "activity_10": 7.036182, "activity_20": 6.573524, "activity_30": 6.708194}, "trend_signal": 0, "fair_value": 12.287692, "relative_strength": 30.652593, "rate_of_change": 1.007802053823796, "market_dynamics": 0.86129, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.82, "high": 8.995, "low": 8.29, "close": 8.47, "volume": 436004}, "trend_line": 7.003667, "activity_lines": {"activity_5": 8.164, "activity_10": 7.379636, "activity_20": 6.762905, "activity_30": 6.804172}, "trend_signal": 0, "fair_value": 12.193141, "relative_strength": 22.837142, "rate_of_change": 0.3055425743802309, "market_dynamics": 1.142375, "expectation": {"probability": 47.8442, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.45, "high": 8.49, "low": 7.6, "close": 7.89, "volume": 736889}, "trend_line": 7.021, "activity_lines": {"activity_5": 8.220667, "activity_10": 7.572, "activity_20": 6.892905, "activity_30": 6.861355}, "trend_signal": 0, "fair_value": 12.112756, "relative_strength": 14.573705, "rate_of_change": 0.2474846391183336, "market_dynamics": 1.258372, "expectation": {"probability": 47.2066, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.72, "high": 7.84, "low": 7.26, "close": 7.49, "volume": 632671}, "trend_line": 7.010667, "activity_lines": {"activity_5": 8.035333, "activity_10": 7.653091, "activity_20": 6.977762, "activity_30": 6.891613}, "trend_signal": 0, "fair_value": 12.040513, "relative_strength": 10.597801, "rate_of_change": -0.14717276741205168, "market_dynamics": 1.003566, "expectation": {"probability": 46.8226, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.31, "high": 7.79, "low": 5.445, "close": 5.79, "volume": 2383193}, "trend_line": 6.941667, "activity_lines": {"activity_5": 7.222667, "activity_10": 7.392364, "activity_20": 6.896429, "activity_30": 6.81286}, "trend_signal": 0, "fair_value": 11.966538, "relative_strength": -13.158275, "rate_of_change": -0.9842144834435861, "market_dynamics": 0.685799, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.81, "high": 6.05, "low": 5.29, "close": 5.49, "volume": 1519275}, "trend_line": 6.841, "activity_lines": {"activity_5": 6.488667, "activity_10": 7.080364, "activity_20": 6.794143, "activity_30": 6.719204}, "trend_signal": 0, "fair_value": 11.888013, "relative_strength": -16.065072, "rate_of_change": -1.450184804312849, "market_dynamics": 0.452834, "expectation": {"probability": 49.0029, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.61, "high": 5.72, "low": 4.84, "close": 4.84, "volume": 1231150}, "trend_line": 6.725667, "activity_lines": {"activity_5": 5.76, "activity_10": 6.661091, "activity_20": 6.636238, "activity_30": 6.590108}, "trend_signal": 0, "fair_value": 11.799167, "relative_strength": -24.198012, "rate_of_change": -1.6859084929104016, "market_dynamics": 0.120423, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.84, "high": 5.17, "low": 4.6, "close": 4.82, "volume": 1048196}, "trend_line": 6.617667, "activity_lines": {"activity_5": 5.266667, "activity_10": 6.262909, "activity_20": 6.482762, "activity_30": 6.467161}, "trend_signal": 0, "fair_value": 11.717308, "relative_strength": -26.896627, "rate_of_change": -1.6057886898057792, "market_dynamics": -0.187552, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.76, "high": 5.66, "low": 4.725, "close": 5.66, "volume": 1564087}, "trend_line": 6.535333, "activity_lines": {"activity_5": 5.258, "activity_10": 6.043636, "activity_20": 6.413571, "activity_30": 6.405376}, "trend_signal": 0, "fair_value": 11.634167, "relative_strength": -17.321012, "rate_of_change": -1.2441544731700818, "market_dynamics": -0.345877, "expectation": {"probability": 49.2822, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.59, "high": 7.37, "low": 5.54, "close": 6.91, "volume": 1129743}, "trend_line": 6.484, "activity_lines": {"activity_5": 5.788, "activity_10": 6.068364, "activity_20": 6.462905, "activity_30": 6.429548}, "trend_signal": 0, "fair_value": 11.55891, "relative_strength": -3.875041, "rate_of_change": -0.7854687741236694, "market_dynamics": -0.385071, "expectation": {"probability": 48.0039, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.94, "high": 7.1399, "low": 6.52, "close": 6.52, "volume": 667543}, "trend_line": 6.450333, "activity_lines": {"activity_5": 6.113333, "activity_10": 6.050545, "activity_20": 6.469381, "activity_30": 6.431871}, "trend_signal": 0, "fair_value": 11.48, "relative_strength": -10.10671, "rate_of_change": -0.5192319555829786, "market_dynamics": -0.38997, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.5, "high": 7.03, "low": 6.14, "close": 6.84, "volume": 1225237}, "trend_line": 6.425, "activity_lines": {"activity_5": 6.476667, "activity_10": 6.132727, "activity_20": 6.503238, "activity_30": 6.457011}, "trend_signal": 0, "fair_value": 11.419103, "relative_strength": -6.868077, "rate_of_change": -0.39273941360856607, "market_dynamics": -0.254543, "expectation": {"probability": 47.9948, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.8, "high": 7.87, "low": 6.575, "close": 7.64, "volume": 1049445}, "trend_line": 6.466, "activity_lines": {"activity_5": 6.973333, "activity_10": 6.39, "activity_20": 6.609095, "activity_30": 6.535398}, "trend_signal": 0, "fair_value": 11.370256, "relative_strength": 1.203834, "rate_of_change": 0.6381322957198501, "market_dynamics": -0.184643, "expectation": {"probability": 49.7541, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.63, "high": 7.63, "low": 6.63, "close": 6.72, "volume": 904900}, "trend_line": 6.470333, "activity_lines": {"activity_5": 6.975333, "activity_10": 6.484545, "activity_20": 6.618429, "activity_30": 6.551785}, "trend_signal": 1, "fair_value": 11.310897, "relative_strength": -11.181263, "rate_of_change": 0.06701206309928735, "market_dynamics": -0.229387, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.71, "high": 7.55, "low": 6.39, "close": 7.45, "volume": 918067}, "trend_line": 6.472333, "activity_lines": {"activity_5": 7.15, "activity_10": 6.725818, "activity_20": 6.692381, "activity_30": 6.614989}, "trend_signal": 1, "fair_value": 11.252821, "relative_strength": -2.69709, "rate_of_change": 0.030910310180322705, "market_dynamics": -0.119169, "expectation": {"probability": 50.0887, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.58, "high": 8.0, "low": 7.35, "close": 7.47, "volume": 704058}, "trend_line": 6.494333, "activity_lines": {"activity_5": 7.295333, "activity_10": 6.940545, "activity_20": 6.76119, "activity_30": 6.679355}, "trend_signal": 1, "fair_value": 11.188526, "relative_strength": -4.060262, "rate_of_change": 0.3399083452597424, "market_dynamics": -0.086091, "expectation": {"probability": 50.243, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f01fef34-e5a3-4e44-a550-4d26a4703f87/", "share_image": "https://sharemaestro.com/terminal/f01fef34-e5a3-4e44-a550-4d26a4703f87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}