{"ticker": {"uuid": "f0206641-22dd-4df6-80c6-000433901316", "symbol": "GERD", "name": "L&G Gerd Kommer Multifactor Equity UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GERD rose 11.75%, moving from 12.02 to 13.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.90 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is positive at 56.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.43"}, {"label": "12-Week Change", "value": "11.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.56%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.90"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.368, "high": 13.502, "low": 13.362, "close": 13.432, "volume": 43813}, "trend_line": 12.3028, "activity_lines": {"activity_5": 13.213067, "activity_10": 12.988327, "activity_20": 12.660933, "activity_30": 12.513991}, "trend_signal": 1, "fair_value": 10.823652, "relative_strength": 5.902237, "rate_of_change": 0.4195438888616748, "market_dynamics": 1.224637, "expectation": {"probability": 56.5649, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-16", "ohlcv": {"open": 10.0918, "high": 10.1707, "low": 10.0918, "close": 10.1707, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.1349, "high": 10.1349, "low": 9.8954, "close": 9.8954, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.03305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.9037, "high": 10.1128, "low": 9.2093, "close": 10.1128, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.059633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.1672, "high": 10.1731, "low": 9.966, "close": 10.0045, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.0421, "high": 10.393, "low": 10.0421, "close": 10.3783, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.147293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.11234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.3758, "high": 10.4422, "low": 10.3758, "close": 10.3995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.243013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.4295, "high": 10.5384, "low": 10.4295, "close": 10.5384, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.36978, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.214229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.5701, "high": 10.5701, "low": 10.3095, "close": 10.333, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.385213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.229075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.3667, "high": 10.3667, "low": 10.2665, "close": 10.2665, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.3638, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.233233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.02, "high": 9.02, "low": 8.859, "close": 8.859, "volume": 1585}, "trend_line": null, "activity_lines": {"activity_5": 9.855753, "activity_10": 10.036867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.09581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.843, "high": 9.018, "low": 8.835, "close": 8.936, "volume": 4349}, "trend_line": null, "activity_lines": {"activity_5": 9.47466, "activity_10": 9.825993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.990373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.964, "high": 9.195, "low": 8.964, "close": 9.195, "volume": 8269}, "trend_line": null, "activity_lines": {"activity_5": 9.277467, "activity_10": 9.684658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.924092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.2, "high": 9.2, "low": 9.1, "close": 9.1, "volume": 1594}, "trend_line": null, "activity_lines": {"activity_5": 9.138167, "activity_10": 9.538785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.15, "high": 9.278, "low": 9.134, "close": 9.278, "volume": 13394}, "trend_line": null, "activity_lines": {"activity_5": 9.1404, "activity_10": 9.443691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.819079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.245, "high": 9.245, "low": 9.089, "close": 9.13, "volume": 7201}, "trend_line": null, "activity_lines": {"activity_5": 9.1592, "activity_10": 9.334896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.77314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.15, "high": 9.189, "low": 9.08, "close": 9.15, "volume": 37170}, "trend_line": null, "activity_lines": {"activity_5": 9.1666, "activity_10": 9.252435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.734194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.147, "high": 9.147, "low": 8.879, "close": 8.92, "volume": 36969}, "trend_line": null, "activity_lines": {"activity_5": 9.083067, "activity_10": 9.150873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.9, "high": 9.107, "low": 8.9, "close": 9.024, "volume": 8868}, "trend_line": null, "activity_lines": {"activity_5": 9.052533, "activity_10": 9.097645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.649506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.004, "high": 9.018, "low": 8.68, "close": 8.685, "volume": 5255}, "trend_line": null, "activity_lines": {"activity_5": 8.914067, "activity_10": 9.006582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.598742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.649, "high": 8.65, "low": 8.536, "close": 8.536, "volume": 8579}, "trend_line": null, "activity_lines": {"activity_5": 8.765467, "activity_10": 8.917182, "activity_20": 9.24768, "activity_30": null}, "trend_signal": 0, "fair_value": 9.545605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.563, "high": 8.989, "low": 8.563, "close": 8.989, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 8.807467, "activity_10": 8.916018, "activity_20": 9.19467, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.06, "high": 9.06, "low": 8.95, "close": 8.957, "volume": 14155}, "trend_line": null, "activity_lines": {"activity_5": 8.849533, "activity_10": 8.908073, "activity_20": 9.144239, "activity_30": null}, "trend_signal": 0, "fair_value": 9.49355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.952, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.968, "high": 9.125, "low": 8.955, "close": 9.025, "volume": 17280}, "trend_line": null, "activity_lines": {"activity_5": 8.9118, "activity_10": 8.916818, "activity_20": 9.104753, "activity_30": null}, "trend_signal": 0, "fair_value": 9.473178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.081, "high": 9.133, "low": 9.081, "close": 9.133, "volume": 25676}, "trend_line": null, "activity_lines": {"activity_5": 9.01, "activity_10": 8.946564, "activity_20": 9.080733, "activity_30": null}, "trend_signal": 0, "fair_value": 9.459004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3266, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.109, "high": 9.109, "low": 9.0, "close": 9.078, "volume": 26028}, "trend_line": null, "activity_lines": {"activity_5": 9.06, "activity_10": 8.968945, "activity_20": 9.055625, "activity_30": null}, "trend_signal": 0, "fair_value": 9.443764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.04, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.16, "high": 9.184, "low": 9.057, "close": 9.184, "volume": 13254}, "trend_line": null, "activity_lines": {"activity_5": 9.1092, "activity_10": 9.011545, "activity_20": 9.046804, "activity_30": null}, "trend_signal": 0, "fair_value": 9.433773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.237, "high": 9.388, "low": 9.179, "close": 9.33, "volume": 6662}, "trend_line": null, "activity_lines": {"activity_5": 9.194067, "activity_10": 9.080073, "activity_20": 9.057676, "activity_30": null}, "trend_signal": 0, "fair_value": 9.42993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.365, "high": 9.365, "low": 9.218, "close": 9.3, "volume": 8527}, "trend_line": null, "activity_lines": {"activity_5": 9.244067, "activity_10": 9.135691, "activity_20": 9.071445, "activity_30": null}, "trend_signal": 0, "fair_value": 9.425289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6384, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.333, "high": 9.349, "low": 9.16, "close": 9.231, "volume": 5301}, "trend_line": null, "activity_lines": {"activity_5": 9.252733, "activity_10": 9.173745, "activity_20": 9.083562, "activity_30": null}, "trend_signal": 0, "fair_value": 9.41859, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.362054, "expectation": {"probability": 55.2588, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.25, "high": 9.25, "low": 9.162, "close": 9.162, "volume": 4463}, "trend_line": 9.410037, "activity_lines": {"activity_5": 9.231867, "activity_10": 9.189327, "activity_20": 9.094038, "activity_30": 9.193991}, "trend_signal": 0, "fair_value": 9.410037, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.437835, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.151, "high": 9.251, "low": 9.137, "close": 9.243, "volume": 68878}, "trend_line": 9.379113, "activity_lines": {"activity_5": 9.2324, "activity_10": 9.208255, "activity_20": 9.110786, "activity_30": 9.183214}, "trend_signal": 0, "fair_value": 9.404648, "relative_strength": null, "rate_of_change": -0.3286278257992037, "market_dynamics": 0.593948, "expectation": {"probability": 50.5568, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.227, "high": 9.294, "low": 9.163, "close": 9.293, "volume": 15455}, "trend_line": 9.359033, "activity_lines": {"activity_5": 9.245667, "activity_10": 9.231655, "activity_20": 9.130833, "activity_30": 9.177658}, "trend_signal": 0, "fair_value": 9.401159, "relative_strength": null, "rate_of_change": -0.21409273989981886, "market_dynamics": 0.639536, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.366, "high": 9.462, "low": 9.363, "close": 9.462, "volume": 15195}, "trend_line": 9.33734, "activity_lines": {"activity_5": 9.317733, "activity_10": 9.279673, "activity_20": 9.16651, "activity_30": 9.184302}, "trend_signal": 0, "fair_value": 9.403003, "relative_strength": null, "rate_of_change": -0.23178676685936306, "market_dynamics": 0.803865, "expectation": {"probability": 38.6997, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.488, "high": 9.488, "low": 9.367, "close": 9.484, "volume": 27457}, "trend_line": 9.31999, "activity_lines": {"activity_5": 9.386333, "activity_10": 9.323745, "activity_20": 9.202557, "activity_30": 9.193763}, "trend_signal": 0, "fair_value": 9.405385, "relative_strength": null, "rate_of_change": -0.1858130902376763, "market_dynamics": 1.101749, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.575, "high": 9.71, "low": 9.503, "close": 9.702, "volume": 41414}, "trend_line": 9.297447, "activity_lines": {"activity_5": 9.510733, "activity_10": 9.401073, "activity_20": 9.258386, "activity_30": 9.218409}, "trend_signal": 0, "fair_value": 9.41386, "relative_strength": null, "rate_of_change": -0.24187794192912915, "market_dynamics": 1.321154, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.773, "high": 9.913, "low": 9.728, "close": 9.908, "volume": 31450}, "trend_line": 9.281063, "activity_lines": {"activity_5": 9.6678, "activity_10": 9.504509, "activity_20": 9.33111, "activity_30": 9.2578}, "trend_signal": 0, "fair_value": 9.427586, "relative_strength": null, "rate_of_change": -0.176220418357861, "market_dynamics": 1.671698, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.784, "close": 9.992, "volume": 4956}, "trend_line": 9.26285, "activity_lines": {"activity_5": 9.808533, "activity_10": 9.610055, "activity_20": 9.408224, "activity_30": 9.303667}, "trend_signal": 1, "fair_value": 9.442841, "relative_strength": null, "rate_of_change": -0.1962382972726224, "market_dynamics": 1.858395, "expectation": {"probability": 82.6087, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.014, "high": 10.102, "low": 9.891, "close": 10.064, "volume": 32587}, "trend_line": 9.253883, "activity_lines": {"activity_5": 9.926667, "activity_10": 9.716655, "activity_20": 9.48709, "activity_30": 9.355354}, "trend_signal": 1, "fair_value": 9.459187, "relative_strength": null, "rate_of_change": -0.09680605861047269, "market_dynamics": 2.01585, "expectation": {"probability": 84.9462, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.13, "high": 10.164, "low": 10.036, "close": 10.164, "volume": 28222}, "trend_line": 9.250467, "activity_lines": {"activity_5": 10.038, "activity_10": 9.827545, "activity_20": 9.570529, "activity_30": 9.414071}, "trend_signal": 1, "fair_value": 9.477259, "relative_strength": null, "rate_of_change": -0.036914233733013925, "market_dynamics": 2.022848, "expectation": {"probability": 87.0968, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.13, "high": 10.18, "low": 10.074, "close": 10.134, "volume": 3663}, "trend_line": 9.292967, "activity_lines": {"activity_5": 10.094, "activity_10": 9.916018, "activity_20": 9.644067, "activity_30": 9.471073}, "trend_signal": 1, "fair_value": 9.493678, "relative_strength": null, "rate_of_change": 0.4594362641367233, "market_dynamics": 1.936133, "expectation": {"probability": 77.3684, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.204, "high": 10.52, "low": 10.204, "close": 10.52, "volume": 4306}, "trend_line": 9.345767, "activity_lines": {"activity_5": 10.249867, "activity_10": 10.057, "activity_20": 9.746757, "activity_30": 9.550237}, "trend_signal": 1, "fair_value": 9.51871, "relative_strength": null, "rate_of_change": 0.5681716076254173, "market_dynamics": 1.937817, "expectation": {"probability": 78.853, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.504, "high": 10.582, "low": 10.398, "close": 10.542, "volume": 57277}, "trend_line": 9.390667, "activity_lines": {"activity_5": 10.372267, "activity_10": 10.178764, "activity_20": 9.844252, "activity_30": 9.627413}, "trend_signal": 1, "fair_value": 9.543074, "relative_strength": null, "rate_of_change": 0.48043140814445895, "market_dynamics": 1.985579, "expectation": {"probability": 80.6557, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.604, "high": 10.648, "low": 10.44, "close": 10.44, "volume": 26145}, "trend_line": 9.435333, "activity_lines": {"activity_5": 10.424, "activity_10": 10.259273, "activity_20": 9.924486, "activity_30": 9.695112}, "trend_signal": 1, "fair_value": 9.563933, "relative_strength": null, "rate_of_change": 0.47564246501339497, "market_dynamics": 1.915455, "expectation": {"probability": 74.7253, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.484, "high": 10.644, "low": 10.484, "close": 10.558, "volume": 46205}, "trend_line": 9.478, "activity_lines": {"activity_5": 10.49, "activity_10": 10.343455, "activity_20": 10.009219, "activity_30": 9.767542}, "trend_signal": 1, "fair_value": 9.586525, "relative_strength": null, "rate_of_change": 0.4522044955911973, "market_dynamics": 2.00991, "expectation": {"probability": 75.4768, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.464, "high": 10.464, "low": 10.142, "close": 10.166, "volume": 15146}, "trend_line": 9.512533, "activity_lines": {"activity_5": 10.399067, "activity_10": 10.336836, "activity_20": 10.049833, "activity_30": 9.811929}, "trend_signal": 1, "fair_value": 9.599402, "relative_strength": null, "rate_of_change": 0.36434901878033027, "market_dynamics": 1.70379, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.24, "high": 10.46, "low": 10.224, "close": 10.432, "volume": 17447}, "trend_line": 9.555267, "activity_lines": {"activity_5": 10.394667, "activity_10": 10.370145, "activity_20": 10.1106, "activity_30": 9.871249}, "trend_signal": 1, "fair_value": 9.617502, "relative_strength": null, "rate_of_change": 0.44923891459825854, "market_dynamics": 1.35508, "expectation": {"probability": 71.4623, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.498, "high": 10.498, "low": 10.344, "close": 10.384, "volume": 26401}, "trend_line": 9.604067, "activity_lines": {"activity_5": 10.380133, "activity_10": 10.3852, "activity_20": 10.160852, "activity_30": 9.924716}, "trend_signal": 1, "fair_value": 9.633811, "relative_strength": null, "rate_of_change": 0.5107130967664216, "market_dynamics": 1.097666, "expectation": {"probability": 68.7339, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.428, "high": 10.66, "low": 10.428, "close": 10.598, "volume": 30268}, "trend_line": 9.656533, "activity_lines": {"activity_5": 10.447467, "activity_10": 10.432036, "activity_20": 10.226467, "activity_30": 9.988841}, "trend_signal": 1, "fair_value": 9.653898, "relative_strength": null, "rate_of_change": 0.5462894001051743, "market_dynamics": 0.789106, "expectation": {"probability": 68.3992, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.602, "high": 10.79, "low": 10.6, "close": 10.79, "volume": 25276}, "trend_line": 9.7267, "activity_lines": {"activity_5": 10.568267, "activity_10": 10.504073, "activity_20": 10.304186, "activity_30": 10.061968}, "trend_signal": 1, "fair_value": 9.677084, "relative_strength": null, "rate_of_change": 0.7266272481023951, "market_dynamics": 0.858746, "expectation": {"probability": 70.0197, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.82, "high": 10.862, "low": 10.716, "close": 10.788, "volume": 8479}, "trend_line": 9.801767, "activity_lines": {"activity_5": 10.672933, "activity_10": 10.564364, "activity_20": 10.37429, "activity_30": 10.130439}, "trend_signal": 1, "fair_value": 9.699302, "relative_strength": null, "rate_of_change": 0.7717622626379005, "market_dynamics": 0.736452, "expectation": {"probability": 68.7234, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.802, "high": 10.83, "low": 10.48, "close": 10.48, "volume": 14130}, "trend_line": 9.851467, "activity_lines": {"activity_5": 10.633467, "activity_10": 10.556764, "activity_20": 10.407319, "activity_30": 10.174196}, "trend_signal": 1, "fair_value": 9.71461, "relative_strength": null, "rate_of_change": 0.5070514326651473, "market_dynamics": 0.473674, "expectation": {"probability": 65.121, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.66, "high": 10.66, "low": 10.4, "close": 10.55, "volume": 17544}, "trend_line": 9.904567, "activity_lines": {"activity_5": 10.614133, "activity_10": 10.562618, "activity_20": 10.441124, "activity_30": 10.219262}, "trend_signal": 1, "fair_value": 9.730675, "relative_strength": -0.705002, "rate_of_change": 0.5390060180884795, "market_dynamics": 0.192093, "expectation": {"probability": 63.9618, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.5, "high": 10.558, "low": 10.35, "close": 10.35, "volume": 26602}, "trend_line": 9.948733, "activity_lines": {"activity_5": 10.517067, "activity_10": 10.531964, "activity_20": 10.449895, "activity_30": 10.248}, "trend_signal": 1, "fair_value": 9.74236, "relative_strength": -0.812926, "rate_of_change": 0.4459155054431011, "market_dynamics": -0.152046, "expectation": {"probability": 62.5926, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.398, "high": 10.522, "low": 10.35, "close": 10.504, "volume": 21954}, "trend_line": 9.994433, "activity_lines": {"activity_5": 10.487867, "activity_10": 10.530945, "activity_20": 10.469105, "activity_30": 10.283824}, "trend_signal": 1, "fair_value": 9.756465, "relative_strength": 0.945396, "rate_of_change": 0.4593549751511079, "market_dynamics": -0.374078, "expectation": {"probability": 61.2022, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.514, "high": 10.652, "low": 10.5, "close": 10.652, "volume": 18593}, "trend_line": 10.0469, "activity_lines": {"activity_5": 10.527067, "activity_10": 10.557818, "activity_20": 10.497552, "activity_30": 10.326247}, "trend_signal": 1, "fair_value": 9.772747, "relative_strength": 2.549287, "rate_of_change": 0.5249622464826172, "market_dynamics": -0.425719, "expectation": {"probability": 63.3075, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.546, "high": 10.8, "low": 10.546, "close": 10.748, "volume": 17364}, "trend_line": 10.099033, "activity_lines": {"activity_5": 10.607333, "activity_10": 10.593309, "activity_20": 10.530619, "activity_30": 10.37148}, "trend_signal": 1, "fair_value": 9.790163, "relative_strength": 3.424261, "rate_of_change": 0.5188963759965715, "market_dynamics": -0.451716, "expectation": {"probability": 66.0287, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.728, "high": 10.9, "low": 10.714, "close": 10.9, "volume": 30989}, "trend_line": 10.151367, "activity_lines": {"activity_5": 10.7204, "activity_10": 10.650691, "activity_20": 10.574162, "activity_30": 10.423155}, "trend_signal": 1, "fair_value": 9.809633, "relative_strength": 1.960561, "rate_of_change": 0.5182080304124177, "market_dynamics": -0.225643, "expectation": {"probability": 68.3742, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.914, "high": 10.914, "low": 10.6, "close": 10.62, "volume": 11757}, "trend_line": 10.195367, "activity_lines": {"activity_5": 10.7168, "activity_10": 10.647782, "activity_20": 10.586714, "activity_30": 10.453389}, "trend_signal": 1, "fair_value": 9.823605, "relative_strength": 1.030858, "rate_of_change": 0.4334391614449434, "market_dynamics": -0.295158, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.586, "high": 10.734, "low": 10.334, "close": 10.422, "volume": 6741}, "trend_line": 10.235067, "activity_lines": {"activity_5": 10.6292, "activity_10": 10.608473, "activity_20": 10.577762, "activity_30": 10.468011}, "trend_signal": 1, "fair_value": 9.833747, "relative_strength": -1.228442, "rate_of_change": 0.38939255448088944, "market_dynamics": -0.40776, "expectation": {"probability": 64.7783, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.572, "high": 10.572, "low": 10.0, "close": 10.0, "volume": 71752}, "trend_line": 10.263, "activity_lines": {"activity_5": 10.4064, "activity_10": 10.499127, "activity_20": 10.52739, "activity_30": 10.452845}, "trend_signal": 1, "fair_value": 9.836518, "relative_strength": -2.11293, "rate_of_change": 0.27291467657221097, "market_dynamics": -0.480724, "expectation": {"probability": 69.0476, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.76, "high": 10.036, "low": 9.362, "close": 10.026, "volume": 68710}, "trend_line": 10.2891, "activity_lines": {"activity_5": 10.235733, "activity_10": 10.408836, "activity_20": 10.480133, "activity_30": 10.437555}, "trend_signal": 0, "fair_value": 9.839625, "relative_strength": -1.599822, "rate_of_change": 0.25431160479391574, "market_dynamics": -0.752911, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.148, "high": 10.45, "low": 10.06, "close": 10.402, "volume": 46980}, "trend_line": 10.326067, "activity_lines": {"activity_5": 10.238533, "activity_10": 10.395164, "activity_20": 10.471038, "activity_30": 10.444839}, "trend_signal": 0, "fair_value": 9.848695, "relative_strength": -0.693551, "rate_of_change": 0.3592831248602953, "market_dynamics": -0.753696, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.416, "high": 10.43, "low": 10.33, "close": 10.338, "volume": 11879}, "trend_line": 10.355267, "activity_lines": {"activity_5": 10.2532, "activity_10": 10.372545, "activity_20": 10.456514, "activity_30": 10.445609}, "trend_signal": 0, "fair_value": 9.856462, "relative_strength": -2.620586, "rate_of_change": 0.2827794938769954, "market_dynamics": -0.802466, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.354, "high": 10.42, "low": 10.3, "close": 10.39, "volume": 7504}, "trend_line": 10.385467, "activity_lines": {"activity_5": 10.304, "activity_10": 10.3596, "activity_20": 10.447429, "activity_30": 10.447849}, "trend_signal": 0, "fair_value": 9.864798, "relative_strength": -2.843475, "rate_of_change": 0.29163902775274336, "market_dynamics": -0.92079, "expectation": {"probability": 58.1349, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.4, "high": 10.51, "low": 9.997, "close": 9.997, "volume": 8619}, "trend_line": 10.3953, "activity_lines": {"activity_5": 10.225933, "activity_10": 10.277273, "activity_20": 10.401714, "activity_30": 10.422787}, "trend_signal": 0, "fair_value": 9.866832, "relative_strength": -2.388993, "rate_of_change": 0.09468038365535633, "market_dynamics": -1.044455, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.1, "high": 10.35, "low": 10.0, "close": 10.35, "volume": 5103}, "trend_line": 10.410033, "activity_lines": {"activity_5": 10.265733, "activity_10": 10.271036, "activity_20": 10.390424, "activity_30": 10.419865}, "trend_signal": 0, "fair_value": 9.874153, "relative_strength": -0.09548, "rate_of_change": 0.14172751147152715, "market_dynamics": -1.076371, "expectation": {"probability": 67.81, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.36, "high": 10.54, "low": 10.264, "close": 10.54, "volume": 23067}, "trend_line": 10.4283, "activity_lines": {"activity_5": 10.347267, "activity_10": 10.306582, "activity_20": 10.397619, "activity_30": 10.428249}, "trend_signal": 0, "fair_value": 9.884091, "relative_strength": 2.494035, "rate_of_change": 0.17547494806212247, "market_dynamics": -0.840274, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.524, "high": 10.786, "low": 10.524, "close": 10.694, "volume": 3289}, "trend_line": 10.4493, "activity_lines": {"activity_5": 10.470933, "activity_10": 10.376673, "activity_20": 10.418738, "activity_30": 10.445391}, "trend_signal": 0, "fair_value": 9.896001, "relative_strength": 1.352283, "rate_of_change": 0.20137510428352673, "market_dynamics": -0.601844, "expectation": {"probability": 59.0106, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.73, "high": 10.73, "low": 10.538, "close": 10.724, "volume": 11097}, "trend_line": 10.467967, "activity_lines": {"activity_5": 10.580867, "activity_10": 10.450873, "activity_20": 10.442257, "activity_30": 10.463114}, "trend_signal": 0, "fair_value": 9.908001, "relative_strength": 3.480664, "rate_of_change": 0.17864354550066183, "market_dynamics": -0.300273, "expectation": {"probability": 61.139, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.8, "high": 10.804, "low": 10.632, "close": 10.77, "volume": 21737}, "trend_line": 10.489167, "activity_lines": {"activity_5": 10.683867, "activity_10": 10.527945, "activity_20": 10.470471, "activity_30": 10.4826}, "trend_signal": 0, "fair_value": 9.920316, "relative_strength": 2.448401, "rate_of_change": 0.20252261016872075, "market_dynamics": -0.010468, "expectation": {"probability": 63.0573, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.892, "high": 10.992, "low": 10.83, "close": 10.956, "volume": 24917}, "trend_line": 10.5037, "activity_lines": {"activity_5": 10.797333, "activity_10": 10.624836, "activity_20": 10.516486, "activity_30": 10.512718}, "trend_signal": 1, "fair_value": 9.934903, "relative_strength": 2.64561, "rate_of_change": 0.13855247037252938, "market_dynamics": 0.20225, "expectation": {"probability": 62.1318, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.97, "high": 10.97, "low": 10.764, "close": 10.8, "volume": 8226}, "trend_line": 10.5123, "activity_lines": {"activity_5": 10.8184, "activity_10": 10.676455, "activity_20": 10.545376, "activity_30": 10.531834}, "trend_signal": 1, "fair_value": 9.946918, "relative_strength": 2.234369, "rate_of_change": 0.08187591039347561, "market_dynamics": 0.352744, "expectation": {"probability": 66.3093, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.832, "high": 10.896, "low": 10.65, "close": 10.784, "volume": 112360}, "trend_line": 10.523767, "activity_lines": {"activity_5": 10.8168, "activity_10": 10.717927, "activity_20": 10.571552, "activity_30": 10.549363}, "trend_signal": 1, "fair_value": 9.958385, "relative_strength": 3.813722, "rate_of_change": 0.1090817423399225, "market_dynamics": 0.623852, "expectation": {"probability": 63.7703, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.702, "high": 11.056, "low": 10.68, "close": 11.056, "volume": 16858}, "trend_line": 10.540367, "activity_lines": {"activity_5": 10.899867, "activity_10": 10.800745, "activity_20": 10.621567, "activity_30": 10.583701}, "trend_signal": 1, "fair_value": 9.973218, "relative_strength": 7.749727, "rate_of_change": 0.1577381939375928, "market_dynamics": 0.800368, "expectation": {"probability": 58.6076, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.164, "high": 11.174, "low": 10.976, "close": 10.976, "volume": 18939}, "trend_line": 10.567367, "activity_lines": {"activity_5": 10.934133, "activity_10": 10.856909, "activity_20": 10.661333, "activity_30": 10.611806}, "trend_signal": 1, "fair_value": 9.986588, "relative_strength": 8.292544, "rate_of_change": 0.25615806356648707, "market_dynamics": 0.870623, "expectation": {"probability": 62.6181, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.988, "high": 11.226, "low": 10.896, "close": 11.226, "volume": 16206}, "trend_line": 10.593833, "activity_lines": {"activity_5": 11.038, "activity_10": 10.940727, "activity_20": 10.723367, "activity_30": 10.654299}, "trend_signal": 1, "fair_value": 10.002896, "relative_strength": 9.626438, "rate_of_change": 0.2504502777276422, "market_dynamics": 1.027358, "expectation": {"probability": 57.7332, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.244, "high": 11.248, "low": 11.11, "close": 11.176, "volume": 26632}, "trend_line": 10.620233, "activity_lines": {"activity_5": 11.1072, "activity_10": 10.999527, "activity_20": 10.778362, "activity_30": 10.691858}, "trend_signal": 1, "fair_value": 10.018131, "relative_strength": 8.41847, "rate_of_change": 0.24920158737635986, "market_dynamics": 1.018366, "expectation": {"probability": 62.0301, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.436, "high": 11.436, "low": 11.21, "close": 11.238, "volume": 56362}, "trend_line": 10.641567, "activity_lines": {"activity_5": 11.172, "activity_10": 11.058036, "activity_20": 10.837948, "activity_30": 10.731714}, "trend_signal": 1, "fair_value": 10.033771, "relative_strength": 8.571182, "rate_of_change": 0.20088071514061434, "market_dynamics": 1.103279, "expectation": {"probability": 56.969, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.3, "high": 11.336, "low": 11.21, "close": 11.336, "volume": 8737}, "trend_line": 10.659767, "activity_lines": {"activity_5": 11.2392, "activity_10": 11.124473, "activity_20": 10.903924, "activity_30": 10.776516}, "trend_signal": 1, "fair_value": 10.050254, "relative_strength": 9.998688, "rate_of_change": 0.17102744360863598, "market_dynamics": 1.207782, "expectation": {"probability": 58.172, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.772, "close": 10.874, "volume": 27723}, "trend_line": 10.662633, "activity_lines": {"activity_5": 11.133733, "activity_10": 11.095782, "activity_20": 10.921548, "activity_30": 10.790338}, "trend_signal": 1, "fair_value": 10.060551, "relative_strength": 8.098141, "rate_of_change": 0.026886141132345078, "market_dynamics": 0.984461, "expectation": {"probability": 62.6561, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.91, "high": 11.222, "low": 10.91, "close": 11.222, "volume": 28889}, "trend_line": 10.687367, "activity_lines": {"activity_5": 11.151067, "activity_10": 11.128473, "activity_20": 10.968152, "activity_30": 10.826426}, "trend_signal": 1, "fair_value": 10.07489, "relative_strength": 9.25814, "rate_of_change": 0.2319689705160112, "market_dynamics": 0.897999, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.21, "high": 11.258, "low": 11.07, "close": 11.214, "volume": 45989}, "trend_line": 10.7095, "activity_lines": {"activity_5": 11.166, "activity_10": 11.154873, "activity_20": 11.0083, "activity_30": 10.860402}, "trend_signal": 1, "fair_value": 10.088782, "relative_strength": 8.51155, "rate_of_change": 0.20709497484272957, "market_dynamics": 0.732428, "expectation": {"probability": 62.1535, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.214, "high": 11.284, "low": 11.15, "close": 11.15, "volume": 21326}, "trend_line": 10.736167, "activity_lines": {"activity_5": 11.157067, "activity_10": 11.162109, "activity_20": 11.038486, "activity_30": 10.888822}, "trend_signal": 1, "fair_value": 10.101567, "relative_strength": 6.075643, "rate_of_change": 0.24900322143890727, "market_dynamics": 0.42074, "expectation": {"probability": 60.4772, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.0, "high": 11.44, "low": 11.0, "close": 11.412, "volume": 34227}, "trend_line": 10.766433, "activity_lines": {"activity_5": 11.241333, "activity_10": 11.210327, "activity_20": 11.089757, "activity_30": 10.932424}, "trend_signal": 1, "fair_value": 10.117168, "relative_strength": 6.500163, "rate_of_change": 0.2819069412761485, "market_dynamics": 0.55059, "expectation": {"probability": 55.6279, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.45, "high": 11.656, "low": 11.384, "close": 11.56, "volume": 111765}, "trend_line": 10.7967, "activity_lines": {"activity_5": 11.369867, "activity_10": 11.278982, "activity_20": 11.150257, "activity_30": 10.983622}, "trend_signal": 1, "fair_value": 10.134142, "relative_strength": 5.024807, "rate_of_change": 0.2811237482274795, "market_dynamics": 0.707162, "expectation": {"probability": 56.6757, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.546, "high": 11.7, "low": 11.354, "close": 11.688, "volume": 40547}, "trend_line": 10.828033, "activity_lines": {"activity_5": 11.495333, "activity_10": 11.360291, "activity_20": 11.215505, "activity_30": 11.041125}, "trend_signal": 1, "fair_value": 10.15221, "relative_strength": 3.389635, "rate_of_change": 0.29020904535645203, "market_dynamics": 0.852279, "expectation": {"probability": 57.8622, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.57, "high": 11.758, "low": 11.45, "close": 11.75, "volume": 26871}, "trend_line": 10.856367, "activity_lines": {"activity_5": 11.6104, "activity_10": 11.444473, "activity_20": 11.280286, "activity_30": 11.100606}, "trend_signal": 1, "fair_value": 10.170576, "relative_strength": 3.839262, "rate_of_change": 0.26167264174389726, "market_dynamics": 1.137693, "expectation": {"probability": 58.9854, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.764, "high": 11.874, "low": 11.692, "close": 11.728, "volume": 78337}, "trend_line": 10.8933, "activity_lines": {"activity_5": 11.6824, "activity_10": 11.514218, "activity_20": 11.33721, "activity_30": 11.156841}, "trend_signal": 1, "fair_value": 10.188274, "relative_strength": 1.573487, "rate_of_change": 0.34019667905478357, "market_dynamics": 1.355426, "expectation": {"probability": 62.6812, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.744, "high": 11.87, "low": 11.654, "close": 11.686, "volume": 36625}, "trend_line": 10.935433, "activity_lines": {"activity_5": 11.701867, "activity_10": 11.567418, "activity_20": 11.38521, "activity_30": 11.207983}, "trend_signal": 1, "fair_value": 10.205102, "relative_strength": 0.288293, "rate_of_change": 0.3867790293115929, "market_dynamics": 1.254422, "expectation": {"probability": 61.2389, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.694, "high": 11.694, "low": 11.41, "close": 11.484, "volume": 51741}, "trend_line": 10.9849, "activity_lines": {"activity_5": 11.635733, "activity_10": 11.577527, "activity_20": 11.40939, "activity_30": 11.243374}, "trend_signal": 1, "fair_value": 10.219312, "relative_strength": -1.884447, "rate_of_change": 0.4523552016641676, "market_dynamics": 0.998143, "expectation": {"probability": 57.3308, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.568, "high": 11.628, "low": 11.088, "close": 11.126, "volume": 97360}, "trend_line": 11.021567, "activity_lines": {"activity_5": 11.455333, "activity_10": 11.511455, "activity_20": 11.396076, "activity_30": 11.252477}, "trend_signal": 1, "fair_value": 10.229276, "relative_strength": -5.423793, "rate_of_change": 0.3337945725495868, "market_dynamics": 0.604787, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.198, "high": 11.198, "low": 10.9, "close": 11.126, "volume": 60248}, "trend_line": 11.0457, "activity_lines": {"activity_5": 11.3124, "activity_10": 11.447127, "activity_20": 11.381952, "activity_30": 11.259215}, "trend_signal": 1, "fair_value": 10.239023, "relative_strength": -4.239791, "rate_of_change": 0.21896160500590203, "market_dynamics": 0.008247, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.116, "high": 11.3, "low": 11.116, "close": 11.204, "volume": 21621}, "trend_line": 11.074567, "activity_lines": {"activity_5": 11.237067, "activity_10": 11.398582, "activity_20": 11.373705, "activity_30": 11.269428}, "trend_signal": 1, "fair_value": 10.249399, "relative_strength": -4.644342, "rate_of_change": 0.26134151751360235, "market_dynamics": -0.524553, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.268, "high": 11.36, "low": 11.088, "close": 11.088, "volume": 57238}, "trend_line": 11.097833, "activity_lines": {"activity_5": 11.158, "activity_10": 11.327964, "activity_20": 11.35241, "activity_30": 11.270295}, "trend_signal": 1, "fair_value": 10.25832, "relative_strength": -3.832354, "rate_of_change": 0.21008496314121866, "market_dynamics": -0.766329, "expectation": {"probability": 62.0209, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.02, "high": 11.112, "low": 9.81, "close": 10.084, "volume": 199481}, "trend_line": 11.100733, "activity_lines": {"activity_5": 10.784133, "activity_10": 11.080691, "activity_20": 11.235343, "activity_30": 11.204886}, "trend_signal": 0, "fair_value": 10.256485, "relative_strength": -3.50579, "rate_of_change": 0.026131227600923054, "market_dynamics": -0.856126, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.391, "high": 10.46, "low": 9.205, "close": 9.597, "volume": 159507}, "trend_line": 11.075633, "activity_lines": {"activity_5": 10.341267, "activity_10": 10.771709, "activity_20": 11.076143, "activity_30": 11.107871}, "trend_signal": 0, "fair_value": 10.249616, "relative_strength": -4.673072, "rate_of_change": -0.22611119463912988, "market_dynamics": -0.819741, "expectation": {"probability": 74.023, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.886, "high": 10.072, "low": 9.8, "close": 9.899, "volume": 91126}, "trend_line": 11.054267, "activity_lines": {"activity_5": 10.101, "activity_10": 10.555655, "activity_20": 10.953462, "activity_30": 11.031959}, "trend_signal": 0, "fair_value": 10.246001, "relative_strength": -5.120372, "rate_of_change": -0.1929099673129332, "market_dynamics": -0.761192, "expectation": {"probability": 57.9381, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.875, "high": 10.394, "low": 9.768, "close": 10.338, "volume": 84891}, "trend_line": 11.0424, "activity_lines": {"activity_5": 10.088867, "activity_10": 10.453073, "activity_20": 10.878671, "activity_30": 10.985748}, "trend_signal": 0, "fair_value": 10.24694, "relative_strength": -3.13274, "rate_of_change": -0.10735221068930885, "market_dynamics": -0.81051, "expectation": {"probability": 69.4491, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.36, "high": 10.586, "low": 10.26, "close": 10.568, "volume": 41615}, "trend_line": 11.0372, "activity_lines": {"activity_5": 10.211133, "activity_10": 10.417582, "activity_20": 10.830071, "activity_30": 10.955142}, "trend_signal": 0, "fair_value": 10.250183, "relative_strength": -3.37471, "rate_of_change": -0.04709121205535314, "market_dynamics": -0.899242, "expectation": {"probability": 70.7668, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.542, "high": 10.674, "low": 10.48, "close": 10.674, "volume": 241619}, "trend_line": 11.034, "activity_lines": {"activity_5": 10.4034, "activity_10": 10.421691, "activity_20": 10.795224, "activity_30": 10.93171}, "trend_signal": 0, "fair_value": 10.254421, "relative_strength": -1.02177, "rate_of_change": -0.028992860508096685, "market_dynamics": -0.797938, "expectation": {"probability": 72.1461, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.96, "high": 11.08, "low": 10.94, "close": 11.064, "volume": 81083}, "trend_line": 11.0376, "activity_lines": {"activity_5": 10.686333, "activity_10": 10.511436, "activity_20": 10.798471, "activity_30": 10.933645}, "trend_signal": 0, "fair_value": 10.262437, "relative_strength": 0.532509, "rate_of_change": 0.032626427406187375, "market_dynamics": -0.644671, "expectation": {"probability": 60.7629, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.02, "high": 11.102, "low": 10.748, "close": 10.772, "volume": 58931}, "trend_line": 11.036667, "activity_lines": {"activity_5": 10.774133, "activity_10": 10.549218, "activity_20": 10.774662, "activity_30": 10.91651}, "trend_signal": 0, "fair_value": 10.267432, "relative_strength": -0.981266, "rate_of_change": -0.008452924548813606, "market_dynamics": -0.530709, "expectation": {"probability": 64.7585, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.976, "high": 11.008, "low": 10.888, "close": 10.888, "volume": 60404}, "trend_line": 11.040133, "activity_lines": {"activity_5": 10.8424, "activity_10": 10.614527, "activity_20": 10.764005, "activity_30": 10.906918}, "trend_signal": 0, "fair_value": 10.273457, "relative_strength": -0.184398, "rate_of_change": 0.0314044085954691, "market_dynamics": -0.324996, "expectation": {"probability": 72.5304, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.85, "high": 11.054, "low": 10.802, "close": 11.048, "volume": 134464}, "trend_line": 11.039867, "activity_lines": {"activity_5": 10.927333, "activity_10": 10.714673, "activity_20": 10.769833, "activity_30": 10.907426}, "trend_signal": 0, "fair_value": 10.280905, "relative_strength": 0.073074, "rate_of_change": -0.0024093912636890674, "market_dynamics": -0.163489, "expectation": {"probability": 60.3256, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.108, "high": 11.15, "low": 10.896, "close": 10.93, "volume": 97691}, "trend_line": 11.038333, "activity_lines": {"activity_5": 10.940933, "activity_10": 10.794091, "activity_20": 10.766157, "activity_30": 10.900338}, "trend_signal": 0, "fair_value": 10.287087, "relative_strength": 0.710683, "rate_of_change": -0.013895094931845467, "market_dynamics": -0.008564, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.036, "high": 11.04, "low": 10.82, "close": 10.918, "volume": 97067}, "trend_line": 11.028067, "activity_lines": {"activity_5": 10.933467, "activity_10": 10.855945, "activity_20": 10.764338, "activity_30": 10.892574}, "trend_signal": 0, "fair_value": 10.293039, "relative_strength": 2.827721, "rate_of_change": -0.09300317357702167, "market_dynamics": 0.188347, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.886, "high": 11.03, "low": 10.88, "close": 11.03, "volume": 13319}, "trend_line": 11.0232, "activity_lines": {"activity_5": 10.973067, "activity_10": 10.914145, "activity_20": 10.776852, "activity_30": 10.892699}, "trend_signal": 0, "fair_value": 10.299926, "relative_strength": 2.864907, "rate_of_change": -0.04413284757882631, "market_dynamics": 0.285925, "expectation": {"probability": 57.4964, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.06, "high": 11.12, "low": 10.896, "close": 11.03, "volume": 60128}, "trend_line": 11.016267, "activity_lines": {"activity_5": 10.995467, "activity_10": 10.951782, "activity_20": 10.792795, "activity_30": 10.893138}, "trend_signal": 0, "fair_value": 10.306686, "relative_strength": 2.875743, "rate_of_change": -0.06289462225125263, "market_dynamics": 0.27427, "expectation": {"probability": 55.5773, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.054, "high": 11.124, "low": 11.052, "close": 11.052, "volume": 58736}, "trend_line": 11.0068, "activity_lines": {"activity_5": 11.015733, "activity_10": 10.980836, "activity_20": 10.814157, "activity_30": 10.895443}, "trend_signal": 0, "fair_value": 10.313524, "relative_strength": 3.284778, "rate_of_change": -0.08593655182830086, "market_dynamics": 0.347193, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.02, "high": 11.286, "low": 11.016, "close": 11.162, "volume": 212357}, "trend_line": 11.0164, "activity_lines": {"activity_5": 11.0724, "activity_10": 11.021091, "activity_20": 10.849014, "activity_30": 10.905456}, "trend_signal": 0, "fair_value": 10.321237, "relative_strength": 3.785172, "rate_of_change": 0.08721881019007086, "market_dynamics": 0.581249, "expectation": {"probability": 57.6154, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.176, "high": 11.22, "low": 11.1, "close": 11.216, "volume": 13413}, "trend_line": 11.0162, "activity_lines": {"activity_5": 11.1316, "activity_10": 11.062291, "activity_20": 10.890548, "activity_30": 10.918333}, "trend_signal": 0, "fair_value": 10.329298, "relative_strength": 4.330403, "rate_of_change": -0.0018154751098481377, "market_dynamics": 0.696818, "expectation": {"probability": 58.502, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.3, "high": 11.394, "low": 11.266, "close": 11.296, "volume": 62572}, "trend_line": 11.018933, "activity_lines": {"activity_5": 11.1976, "activity_10": 11.115273, "activity_20": 10.939271, "activity_30": 10.936385}, "trend_signal": 0, "fair_value": 10.337929, "relative_strength": 5.883147, "rate_of_change": 0.02480891777564845, "market_dynamics": 0.827765, "expectation": {"probability": 59.3523, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.122, "high": 11.348, "low": 11.122, "close": 11.324, "volume": 15237}, "trend_line": 11.024733, "activity_lines": {"activity_5": 11.2552, "activity_10": 11.163818, "activity_20": 10.989852, "activity_30": 10.956067}, "trend_signal": 0, "fair_value": 10.346656, "relative_strength": 5.62332, "rate_of_change": 0.05263667543852855, "market_dynamics": 0.876268, "expectation": {"probability": 60.1684, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.426, "high": 11.486, "low": 11.328, "close": 11.454, "volume": 25922}, "trend_line": 11.026133, "activity_lines": {"activity_5": 11.336533, "activity_10": 11.228073, "activity_20": 11.052243, "activity_30": 10.983761}, "trend_signal": 0, "fair_value": 10.356369, "relative_strength": 4.787683, "rate_of_change": 0.012698720232048159, "market_dynamics": 0.876247, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.466, "high": 11.494, "low": 11.344, "close": 11.472, "volume": 18014}, "trend_line": 11.0232, "activity_lines": {"activity_5": 11.397067, "activity_10": 11.288218, "activity_20": 11.114605, "activity_30": 11.012527}, "trend_signal": 0, "fair_value": 10.36607, "relative_strength": 3.107185, "rate_of_change": -0.026600440970560746, "market_dynamics": 0.995372, "expectation": {"probability": 61.7061, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.604, "high": 11.604, "low": 11.424, "close": 11.424, "volume": 44820}, "trend_line": 11.0144, "activity_lines": {"activity_5": 11.420933, "activity_10": 11.329782, "activity_20": 11.165786, "activity_30": 11.038385}, "trend_signal": 1, "fair_value": 10.375191, "relative_strength": 3.104, "rate_of_change": -0.07983162783945708, "market_dynamics": 1.20134, "expectation": {"probability": 57.4062, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.518, "high": 11.54, "low": 11.366, "close": 11.426, "volume": 37675}, "trend_line": 11.0036, "activity_lines": {"activity_5": 11.4316, "activity_10": 11.362509, "activity_20": 11.208457, "activity_30": 11.06494}, "trend_signal": 1, "fair_value": 10.384172, "relative_strength": 1.416126, "rate_of_change": -0.0980534572922692, "market_dynamics": 1.420693, "expectation": {"probability": 56.3914, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.468, "high": 11.63, "low": 11.43, "close": 11.606, "volume": 39420}, "trend_line": 10.999533, "activity_lines": {"activity_5": 11.4936, "activity_10": 11.420764, "activity_20": 11.261, "activity_30": 11.103804}, "trend_signal": 1, "fair_value": 10.394526, "relative_strength": 4.304098, "rate_of_change": -0.03696063106620498, "market_dynamics": 1.565859, "expectation": {"probability": 57.0741, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.694, "high": 11.702, "low": 11.5, "close": 11.648, "volume": 12617}, "trend_line": 10.998267, "activity_lines": {"activity_5": 11.5508, "activity_10": 11.476182, "activity_20": 11.311505, "activity_30": 11.145641}, "trend_signal": 1, "fair_value": 10.40506, "relative_strength": 5.234819, "rate_of_change": -0.01150957954305263, "market_dynamics": 1.747765, "expectation": {"probability": 57.8605, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.652, "high": 11.712, "low": 11.57, "close": 11.598, "volume": 34627}, "trend_line": 11.002067, "activity_lines": {"activity_5": 11.5784, "activity_10": 11.511673, "activity_20": 11.352105, "activity_30": 11.184333}, "trend_signal": 1, "fair_value": 10.415001, "relative_strength": 6.143933, "rate_of_change": 0.03455089788236661, "market_dynamics": 1.81064, "expectation": {"probability": 58.8779, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.646, "high": 11.83, "low": 11.63, "close": 11.8, "volume": 52438}, "trend_line": 11.024533, "activity_lines": {"activity_5": 11.664933, "activity_10": 11.575964, "activity_20": 11.407543, "activity_30": 11.235813}, "trend_signal": 1, "fair_value": 10.426447, "relative_strength": 2.900234, "rate_of_change": 0.2041979929771347, "market_dynamics": 1.884512, "expectation": {"probability": 57.5827, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.852, "high": 11.934, "low": 11.7, "close": 11.706, "volume": 44476}, "trend_line": 11.043867, "activity_lines": {"activity_5": 11.695067, "activity_10": 11.612545, "activity_20": 11.450524, "activity_30": 11.279778}, "trend_signal": 1, "fair_value": 10.436935, "relative_strength": 2.180268, "rate_of_change": 0.175372507842288, "market_dynamics": 1.843827, "expectation": {"probability": 58.7254, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.7, "high": 11.826, "low": 11.436, "close": 11.62, "volume": 43300}, "trend_line": 11.057733, "activity_lines": {"activity_5": 11.677867, "activity_10": 11.626036, "activity_20": 11.480867, "activity_30": 11.316948}, "trend_signal": 1, "fair_value": 10.446554, "relative_strength": 0.058146, "rate_of_change": 0.12555384812222165, "market_dynamics": 1.665998, "expectation": {"probability": 57.8299, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.634, "high": 11.782, "low": 11.634, "close": 11.766, "volume": 16794}, "trend_line": 11.080333, "activity_lines": {"activity_5": 11.7084, "activity_10": 11.660691, "activity_20": 11.521629, "activity_30": 11.362643}, "trend_signal": 1, "fair_value": 10.457194, "relative_strength": 1.824388, "rate_of_change": 0.20438185657040953, "market_dynamics": 1.510045, "expectation": {"probability": 56.3963, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.998, "high": 11.998, "low": 11.88, "close": 11.89, "volume": 31282}, "trend_line": 11.140533, "activity_lines": {"activity_5": 11.7724, "activity_10": 11.712218, "activity_20": 11.570781, "activity_30": 11.41488}, "trend_signal": 1, "fair_value": 10.468657, "relative_strength": 5.54778, "rate_of_change": 0.5433049710690107, "market_dynamics": 1.382773, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.91, "high": 12.0, "low": 11.686, "close": 11.686, "volume": 36842}, "trend_line": 11.210167, "activity_lines": {"activity_5": 11.748933, "activity_10": 11.719055, "activity_20": 11.595933, "activity_30": 11.450071}, "trend_signal": 1, "fair_value": 10.478318, "relative_strength": 3.170113, "rate_of_change": 0.625050884010672, "market_dynamics": 1.044886, "expectation": {"probability": 58.1707, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.902, "high": 12.042, "low": 11.562, "close": 11.726, "volume": 93689}, "trend_line": 11.271067, "activity_lines": {"activity_5": 11.7464, "activity_10": 11.7284, "activity_20": 11.621238, "activity_30": 11.483351}, "trend_signal": 1, "fair_value": 10.488143, "relative_strength": 0.803999, "rate_of_change": 0.5432568488944025, "market_dynamics": 0.904757, "expectation": {"probability": 56.7792, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.7, "high": 11.77, "low": 11.438, "close": 11.486, "volume": 74344}, "trend_line": 11.309333, "activity_lines": {"activity_5": 11.662533, "activity_10": 11.688655, "activity_20": 11.620371, "activity_30": 11.497217}, "trend_signal": 1, "fair_value": 10.495938, "relative_strength": -1.145471, "rate_of_change": 0.3395064548902081, "market_dynamics": 0.49204, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.604, "high": 11.99, "low": 11.59, "close": 11.926, "volume": 24181}, "trend_line": 11.3546, "activity_lines": {"activity_5": 11.734267, "activity_10": 11.731091, "activity_20": 11.659238, "activity_30": 11.537002}, "trend_signal": 1, "fair_value": 10.507024, "relative_strength": 1.0754, "rate_of_change": 0.40026233200489414, "market_dynamics": 0.138979, "expectation": {"probability": 56.4581, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.948, "high": 12.002, "low": 11.84, "close": 12.002, "volume": 9316}, "trend_line": 11.398867, "activity_lines": {"activity_5": 11.820667, "activity_10": 11.782291, "activity_20": 11.701181, "activity_30": 11.57877}, "trend_signal": 1, "fair_value": 10.518524, "relative_strength": 0.970058, "rate_of_change": 0.38985961636693156, "market_dynamics": 0.097337, "expectation": {"probability": 56.9146, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.044, "high": 12.072, "low": 11.868, "close": 11.928, "volume": 20391}, "trend_line": 11.427667, "activity_lines": {"activity_5": 11.874933, "activity_10": 11.812691, "activity_20": 11.732076, "activity_30": 11.612908}, "trend_signal": 1, "fair_value": 10.529283, "relative_strength": 0.820064, "rate_of_change": 0.2526566894762469, "market_dynamics": -0.05064, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.068, "high": 12.068, "low": 11.85, "close": 11.98, "volume": 33437}, "trend_line": 11.467933, "activity_lines": {"activity_5": 11.9304, "activity_10": 11.850218, "activity_20": 11.764533, "activity_30": 11.648542}, "trend_signal": 1, "fair_value": 10.540273, "relative_strength": -0.831776, "rate_of_change": 0.3523553845242498, "market_dynamics": 0.075974, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.084, "high": 12.084, "low": 11.948, "close": 11.99, "volume": 32853}, "trend_line": 11.504667, "activity_lines": {"activity_5": 11.972267, "activity_10": 11.884582, "activity_20": 11.794686, "activity_30": 11.682224}, "trend_signal": 1, "fair_value": 10.551174, "relative_strength": -1.150365, "rate_of_change": 0.3203192763682798, "market_dynamics": 0.095552, "expectation": {"probability": 57.5788, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.006, "high": 12.062, "low": 11.982, "close": 12.048, "volume": 30740}, "trend_line": 11.538, "activity_lines": {"activity_5": 11.999867, "activity_10": 11.922764, "activity_20": 11.82719, "activity_30": 11.717277}, "trend_signal": 1, "fair_value": 10.562344, "relative_strength": -0.738922, "rate_of_change": 0.28973459205729923, "market_dynamics": 0.116918, "expectation": {"probability": 58.2374, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.1, "high": 12.434, "low": 12.1, "close": 12.434, "volume": 115549}, "trend_line": 11.588133, "activity_lines": {"activity_5": 12.148, "activity_10": 12.026, "activity_20": 11.893629, "activity_30": 11.775084}, "trend_signal": 1, "fair_value": 10.576208, "relative_strength": 1.30407, "rate_of_change": 0.4345033801351956, "market_dynamics": 0.524022, "expectation": {"probability": 58.1852, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.352, "high": 12.562, "low": 12.34, "close": 12.494, "volume": 106478}, "trend_line": 11.640667, "activity_lines": {"activity_5": 12.287333, "activity_10": 12.130255, "activity_20": 11.9612, "activity_30": 11.833527}, "trend_signal": 1, "fair_value": 10.59031, "relative_strength": 1.898931, "rate_of_change": 0.45334308814026747, "market_dynamics": 0.966145, "expectation": {"probability": 58.6876, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.378, "high": 12.428, "low": 12.14, "close": 12.34, "volume": 128600}, "trend_line": 11.684333, "activity_lines": {"activity_5": 12.3376, "activity_10": 12.191818, "activity_20": 12.00901, "activity_30": 11.878645}, "trend_signal": 1, "fair_value": 10.603081, "relative_strength": 2.687475, "rate_of_change": 0.3751159619977101, "market_dynamics": 1.341264, "expectation": {"probability": 59.9807, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.318, "high": 12.326, "low": 12.078, "close": 12.124, "volume": 59615}, "trend_line": 11.7208, "activity_lines": {"activity_5": 12.291867, "activity_10": 12.202945, "activity_20": 12.031895, "activity_30": 11.907011}, "trend_signal": 1, "fair_value": 10.614102, "relative_strength": 0.59344, "rate_of_change": 0.3121016835107321, "market_dynamics": 1.392255, "expectation": {"probability": 59.2363, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.0, "high": 12.374, "low": 12.0, "close": 12.266, "volume": 94004}, "trend_line": 11.761267, "activity_lines": {"activity_5": 12.284533, "activity_10": 12.228291, "activity_20": 12.065838, "activity_30": 11.942185}, "trend_signal": 1, "fair_value": 10.625986, "relative_strength": -0.030862, "rate_of_change": 0.34525800286669495, "market_dynamics": 1.193173, "expectation": {"probability": 58.6773, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.288, "high": 12.468, "low": 12.184, "close": 12.222, "volume": 65353}, "trend_line": 11.7966, "activity_lines": {"activity_5": 12.248, "activity_10": 12.239455, "activity_20": 12.092648, "activity_30": 11.97191}, "trend_signal": 1, "fair_value": 10.637386, "relative_strength": -1.596753, "rate_of_change": 0.3004183137752048, "market_dynamics": 0.83825, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.284, "high": 12.514, "low": 12.232, "close": 12.464, "volume": 110719}, "trend_line": 11.8382, "activity_lines": {"activity_5": 12.306267, "activity_10": 12.290618, "activity_20": 12.139533, "activity_30": 12.014968}, "trend_signal": 1, "fair_value": 10.650341, "relative_strength": -1.517644, "rate_of_change": 0.35264398216435877, "market_dynamics": 0.746605, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.428, "high": 12.6, "low": 12.38, "close": 12.442, "volume": 64278}, "trend_line": 11.8764, "activity_lines": {"activity_5": 12.3592, "activity_10": 12.328036, "activity_20": 12.181162, "activity_30": 12.053923}, "trend_signal": 1, "fair_value": 10.662958, "relative_strength": -2.785231, "rate_of_change": 0.32268419185348945, "market_dynamics": 0.909594, "expectation": {"probability": 58.779, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.312, "high": 12.498, "low": 12.07, "close": 12.2, "volume": 37764}, "trend_line": 11.9056, "activity_lines": {"activity_5": 12.324667, "activity_10": 12.313055, "activity_20": 12.196238, "activity_30": 12.0748}, "trend_signal": 1, "fair_value": 10.673707, "relative_strength": 1.838353, "rate_of_change": 0.24586575056413937, "market_dynamics": 0.596309, "expectation": {"probability": 58.3371, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.784, "high": 12.15, "low": 11.742, "close": 12.02, "volume": 87803}, "trend_line": 11.924467, "activity_lines": {"activity_5": 12.225067, "activity_10": 12.261527, "activity_20": 12.19141, "activity_30": 12.082181}, "trend_signal": 1, "fair_value": 10.683056, "relative_strength": 2.177852, "rate_of_change": 0.1584716435962924, "market_dynamics": 0.265754, "expectation": {"probability": 57.6633, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.03, "high": 12.236, "low": 11.752, "close": 11.8, "volume": 109486}, "trend_line": 11.9354, "activity_lines": {"activity_5": 12.068533, "activity_10": 12.170509, "activity_20": 12.164419, "activity_30": 12.074151}, "trend_signal": 1, "fair_value": 10.690759, "relative_strength": 4.306362, "rate_of_change": 0.09168543969302476, "market_dynamics": -0.245961, "expectation": {"probability": 59.4298, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.574, "high": 12.034, "low": 11.552, "close": 11.782, "volume": 101879}, "trend_line": 11.947333, "activity_lines": {"activity_5": 11.934133, "activity_10": 12.087745, "activity_20": 12.136143, "activity_30": 12.064254}, "trend_signal": 0, "fair_value": 10.698234, "relative_strength": 1.92452, "rate_of_change": 0.09997989175059788, "market_dynamics": -0.738859, "expectation": {"probability": 66.1049, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.85, "high": 12.172, "low": 11.756, "close": 12.158, "volume": 62249}, "trend_line": 11.971733, "activity_lines": {"activity_5": 11.970533, "activity_10": 12.086291, "activity_20": 12.143219, "activity_30": 12.077845}, "trend_signal": 0, "fair_value": 10.708164, "relative_strength": 1.69096, "rate_of_change": 0.204229680381387, "market_dynamics": -0.843229, "expectation": {"probability": 59.4039, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.082, "high": 12.548, "low": 12.082, "close": 12.48, "volume": 74963}, "trend_line": 12.000867, "activity_lines": {"activity_5": 12.1332, "activity_10": 12.146691, "activity_20": 12.178905, "activity_30": 12.110637}, "trend_signal": 1, "fair_value": 10.720136, "relative_strength": 2.591413, "rate_of_change": 0.24335658003731878, "market_dynamics": -0.702143, "expectation": {"probability": 56.0124, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.426, "high": 12.806, "low": 12.424, "close": 12.806, "volume": 51661}, "trend_line": 12.039467, "activity_lines": {"activity_5": 12.385867, "activity_10": 12.259891, "activity_20": 12.240905, "activity_30": 12.162581}, "trend_signal": 1, "fair_value": 10.734135, "relative_strength": 3.137201, "rate_of_change": 0.3216434279290041, "market_dynamics": -0.493125, "expectation": {"probability": 56.4932, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.796, "high": 12.8, "low": 12.668, "close": 12.768, "volume": 34719}, "trend_line": 12.078467, "activity_lines": {"activity_5": 12.573467, "activity_10": 12.356364, "activity_20": 12.295095, "activity_30": 12.209583}, "trend_signal": 1, "fair_value": 10.747694, "relative_strength": 4.612155, "rate_of_change": 0.3239346060751668, "market_dynamics": -0.252562, "expectation": {"probability": 55.7647, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.862, "high": 12.862, "low": 12.7, "close": 12.7, "volume": 68385}, "trend_line": 12.108467, "activity_lines": {"activity_5": 12.673867, "activity_10": 12.430545, "activity_20": 12.339162, "activity_30": 12.249682}, "trend_signal": 1, "fair_value": 10.760623, "relative_strength": 4.094397, "rate_of_change": 0.2483758907483819, "market_dynamics": 0.057451, "expectation": {"probability": 56.0732, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.9, "high": 13.126, "low": 12.8, "close": 13.054, "volume": 69012}, "trend_line": 12.1534, "activity_lines": {"activity_5": 12.831067, "activity_10": 12.5648, "activity_20": 12.413267, "activity_30": 12.310684}, "trend_signal": 1, "fair_value": 10.775711, "relative_strength": 7.035753, "rate_of_change": 0.3710874382364038, "market_dynamics": 0.380548, "expectation": {"probability": 55.0553, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.134, "high": 13.188, "low": 13.002, "close": 13.076, "volume": 97546}, "trend_line": 12.201933, "activity_lines": {"activity_5": 12.935867, "activity_10": 12.691927, "activity_20": 12.484352, "activity_30": 12.370206}, "trend_signal": 1, "fair_value": 10.790746, "relative_strength": 6.044822, "rate_of_change": 0.39933681109813574, "market_dynamics": 0.687361, "expectation": {"probability": 55.5121, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.96, "high": 13.25, "low": 12.954, "close": 13.25, "volume": 162133}, "trend_line": 12.2514, "activity_lines": {"activity_5": 13.058933, "activity_10": 12.834764, "activity_20": 12.566838, "activity_30": 12.437824}, "trend_signal": 1, "fair_value": 10.806715, "relative_strength": 4.990983, "rate_of_change": 0.40540298000324965, "market_dynamics": 1.074209, "expectation": {"probability": 56.0448, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.368, "high": 13.502, "low": 13.362, "close": 13.432, "volume": 43813}, "trend_line": 12.3028, "activity_lines": {"activity_5": 13.213067, "activity_10": 12.988327, "activity_20": 12.660933, "activity_30": 12.513991}, "trend_signal": 1, "fair_value": 10.823652, "relative_strength": 5.902237, "rate_of_change": 0.4195438888616748, "market_dynamics": 1.224637, "expectation": {"probability": 56.5649, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0206641-22dd-4df6-80c6-000433901316/", "share_image": "https://sharemaestro.com/terminal/f0206641-22dd-4df6-80c6-000433901316/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}