{"ticker": {"uuid": "f021ba4f-7beb-48e5-8abb-e89262d3d2cc", "symbol": "ALISP", "name": "ISPD Network, S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALISP fell 2.50%, moving from 2.00 to 1.95. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -0.09 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is negative at 31.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.95"}, {"label": "12-Week Change", "value": "-2.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.34%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.09"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.885, "high": 1.95, "low": 1.85, "close": 1.95, "volume": 555}, "trend_line": 1.8165, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.852182, "activity_20": 1.857, "activity_30": 1.865505}, "trend_signal": 1, "fair_value": 2.786635, "relative_strength": -0.091811, "rate_of_change": 0.5535566011624694, "market_dynamics": -0.176966, "expectation": {"probability": 31.3397, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.02, "high": 4.06, "low": 4.02, "close": 4.06, "volume": 10}, "trend_line": 4.06, "activity_lines": {"activity_5": 4.034667, "activity_10": 4.036364, "activity_20": 4.051714, "activity_30": 4.060946}, "trend_signal": 0, "fair_value": 4.555705, "relative_strength": -7.409641, "rate_of_change": 0.18094257435905872, "market_dynamics": -0.396572, "expectation": {"probability": 44.7455, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.08, "high": 4.08, "low": 4.02, "close": 4.04, "volume": 174}, "trend_line": 4.062667, "activity_lines": {"activity_5": 4.036, "activity_10": 4.036364, "activity_20": 4.04981, "activity_30": 4.059656}, "trend_signal": 0, "fair_value": 4.538013, "relative_strength": -9.67375, "rate_of_change": 0.0656896551724296, "market_dynamics": -0.644104, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.98, "close": 4.0, "volume": 308}, "trend_line": 4.063333, "activity_lines": {"activity_5": 4.024, "activity_10": 4.029455, "activity_20": 4.044762, "activity_30": 4.055613}, "trend_signal": 0, "fair_value": 4.517179, "relative_strength": -7.451832, "rate_of_change": 0.016393172268360495, "market_dynamics": -0.680711, "expectation": {"probability": 45.0428, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.98, "close": 3.98, "volume": 18}, "trend_line": 4.063333, "activity_lines": {"activity_5": 4.010667, "activity_10": 4.02, "activity_20": 4.03819, "activity_30": 4.050237}, "trend_signal": 0, "fair_value": 4.496218, "relative_strength": -10.459875, "rate_of_change": 0.0, "market_dynamics": -0.895691, "expectation": {"probability": 44.6196, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.78, "close": 3.8, "volume": 2715}, "trend_line": 4.058, "activity_lines": {"activity_5": 3.937333, "activity_10": 3.978545, "activity_20": 4.014476, "activity_30": 4.033247}, "trend_signal": 0, "fair_value": 4.474423, "relative_strength": -10.677251, "rate_of_change": -0.13124693447473426, "market_dynamics": -1.058497, "expectation": {"probability": 44.2042, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.78, "close": 3.78, "volume": 70}, "trend_line": 4.051333, "activity_lines": {"activity_5": 3.872, "activity_10": 3.938182, "activity_20": 3.989238, "activity_30": 4.015312}, "trend_signal": 0, "fair_value": 4.453141, "relative_strength": -13.896513, "rate_of_change": -0.16429275505175459, "market_dynamics": -1.320071, "expectation": {"probability": 43.7965, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.78, "close": 3.78, "volume": 5}, "trend_line": 4.039333, "activity_lines": {"activity_5": 3.825333, "activity_10": 3.902182, "activity_20": 3.965524, "activity_30": 3.997806}, "trend_signal": 0, "fair_value": 4.444679, "relative_strength": -14.197271, "rate_of_change": -0.2961988066643637, "market_dynamics": -1.552885, "expectation": {"probability": 43.4377, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.76, "close": 3.78, "volume": 3555}, "trend_line": 4.026, "activity_lines": {"activity_5": 3.796, "activity_10": 3.870909, "activity_20": 3.943524, "activity_30": 3.981075}, "trend_signal": 0, "fair_value": 4.43891, "relative_strength": -14.371469, "rate_of_change": -0.33007924823232604, "market_dynamics": -1.471827, "expectation": {"probability": 43.5318, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.74, "close": 3.8, "volume": 697}, "trend_line": 4.014, "activity_lines": {"activity_5": 3.788, "activity_10": 3.848727, "activity_20": 3.925048, "activity_30": 3.966495}, "trend_signal": 0, "fair_value": 4.433013, "relative_strength": -11.717993, "rate_of_change": -0.2980625931445496, "market_dynamics": -1.521527, "expectation": {"probability": 43.2882, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.8, "high": 3.82, "low": 3.8, "close": 3.8, "volume": 297}, "trend_line": 4.004, "activity_lines": {"activity_5": 3.792, "activity_10": 3.829818, "activity_20": 3.90781, "activity_30": 3.952688}, "trend_signal": 0, "fair_value": 4.4275, "relative_strength": -11.726478, "rate_of_change": -0.24912805181865155, "market_dynamics": -1.450128, "expectation": {"probability": 43.5532, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.76, "close": 3.76, "volume": 252}, "trend_line": 3.990667, "activity_lines": {"activity_5": 3.782667, "activity_10": 3.807636, "activity_20": 3.888667, "activity_30": 3.936946}, "trend_signal": 0, "fair_value": 4.415705, "relative_strength": -10.213978, "rate_of_change": -0.33299200799199236, "market_dynamics": -1.413115, "expectation": {"probability": 42.3974, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.76, "high": 3.78, "low": 3.76, "close": 3.78, "volume": 105}, "trend_line": 3.977333, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.794545, "activity_20": 3.872857, "activity_30": 3.923355}, "trend_signal": 0, "fair_value": 4.409936, "relative_strength": -10.177509, "rate_of_change": -0.33412960790766055, "market_dynamics": -1.482611, "expectation": {"probability": 43.2882, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.78, "close": 3.8, "volume": 83}, "trend_line": 3.968, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.789818, "activity_20": 3.860286, "activity_30": 3.911914}, "trend_signal": 0, "fair_value": 4.405064, "relative_strength": -10.105841, "rate_of_change": -0.23465472968946313, "market_dynamics": -1.353783, "expectation": {"probability": 44.0887, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.58, "close": 3.74, "volume": 1069}, "trend_line": 3.96, "activity_lines": {"activity_5": 3.770667, "activity_10": 3.777818, "activity_20": 3.843238, "activity_30": 3.897204}, "trend_signal": 0, "fair_value": 4.400321, "relative_strength": -10.395098, "rate_of_change": -0.2016129032258066, "market_dynamics": -1.302093, "expectation": {"probability": 44.2108, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.66, "close": 3.72, "volume": 105}, "trend_line": 3.954667, "activity_lines": {"activity_5": 3.752, "activity_10": 3.766545, "activity_20": 3.825619, "activity_30": 3.88172}, "trend_signal": 0, "fair_value": 4.396859, "relative_strength": -12.021983, "rate_of_change": -0.13467171717171236, "market_dynamics": -1.27278, "expectation": {"probability": 44.2764, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.72, "high": 3.74, "low": 3.72, "close": 3.74, "volume": 69}, "trend_line": 3.942667, "activity_lines": {"activity_5": 3.745333, "activity_10": 3.760364, "activity_20": 3.811524, "activity_30": 3.867871}, "trend_signal": 0, "fair_value": 4.397244, "relative_strength": -8.572065, "rate_of_change": -0.3034389494741279, "market_dynamics": -1.22527, "expectation": {"probability": 44.9048, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.5, "close": 3.66, "volume": 654}, "trend_line": 3.926667, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.740364, "activity_20": 3.791143, "activity_30": 3.849634}, "trend_signal": 0, "fair_value": 4.394679, "relative_strength": -9.274028, "rate_of_change": -0.40581667181123876, "market_dynamics": -1.335091, "expectation": {"probability": 44.2108, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.66, "high": 3.72, "low": 3.66, "close": 3.72, "volume": 436}, "trend_line": 3.913333, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.733455, "activity_20": 3.778286, "activity_30": 3.836301}, "trend_signal": 0, "fair_value": 4.394295, "relative_strength": -6.23826, "rate_of_change": -0.33957552295623633, "market_dynamics": -1.151543, "expectation": {"probability": 44.9048, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.72, "high": 3.74, "low": 3.7, "close": 3.7, "volume": 124}, "trend_line": 3.901333, "activity_lines": {"activity_5": 3.704, "activity_10": 3.724, "activity_20": 3.765238, "activity_30": 3.822538}, "trend_signal": 0, "fair_value": 4.394551, "relative_strength": -5.538212, "rate_of_change": -0.3066439784194192, "market_dynamics": -0.830562, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.5, "close": 3.62, "volume": 727}, "trend_line": 3.882, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.701818, "activity_20": 3.745905, "activity_30": 3.804387}, "trend_signal": 0, "fair_value": 4.395321, "relative_strength": -4.619981, "rate_of_change": -0.4955485727570562, "market_dynamics": -0.642175, "expectation": {"probability": 45.1143, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.62, "high": 3.64, "low": 3.62, "close": 3.62, "volume": 49}, "trend_line": 3.867333, "activity_lines": {"activity_5": 3.652, "activity_10": 3.682909, "activity_20": 3.728476, "activity_30": 3.787484}, "trend_signal": 0, "fair_value": 4.393141, "relative_strength": -4.064293, "rate_of_change": -0.3778207109737302, "market_dynamics": -0.475814, "expectation": {"probability": 44.3415, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.62, "high": 3.64, "low": 3.62, "close": 3.64, "volume": 345}, "trend_line": 3.853333, "activity_lines": {"activity_5": 3.644, "activity_10": 3.670182, "activity_20": 3.715048, "activity_30": 3.772817}, "trend_signal": 0, "fair_value": 4.385321, "relative_strength": -6.669953, "rate_of_change": -0.3620065817968039, "market_dynamics": -0.478833, "expectation": {"probability": 44.0209, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.26, "close": 3.26, "volume": 494}, "trend_line": 3.826667, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.590909, "activity_20": 3.667333, "activity_30": 3.734538}, "trend_signal": 0, "fair_value": 4.375321, "relative_strength": -16.035178, "rate_of_change": -0.6920242813169813, "market_dynamics": -0.766766, "expectation": {"probability": 44.2764, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.28, "high": 3.54, "low": 3.28, "close": 3.54, "volume": 1268}, "trend_line": 3.810667, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.572364, "activity_20": 3.64981, "activity_30": 3.716043}, "trend_signal": 0, "fair_value": 4.370833, "relative_strength": -10.872395, "rate_of_change": -0.41811843047748903, "market_dynamics": -0.712834, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.54, "close": 3.54, "volume": 5}, "trend_line": 3.793333, "activity_lines": {"activity_5": 3.502667, "activity_10": 3.557455, "activity_20": 3.634381, "activity_30": 3.698581}, "trend_signal": 0, "fair_value": 4.366474, "relative_strength": -11.257926, "rate_of_change": -0.4548809958991421, "market_dynamics": -0.737028, "expectation": {"probability": 45.0528, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.54, "high": 3.58, "low": 3.5, "close": 3.5, "volume": 1191}, "trend_line": 3.776, "activity_lines": {"activity_5": 3.496, "activity_10": 3.538545, "activity_20": 3.616381, "activity_30": 3.679656}, "trend_signal": 0, "fair_value": 4.361987, "relative_strength": -12.547756, "rate_of_change": -0.4569332563210312, "market_dynamics": -0.716988, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.28, "close": 3.32, "volume": 431}, "trend_line": 3.752, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.491273, "activity_20": 3.582571, "activity_30": 3.650237}, "trend_signal": 0, "fair_value": 4.356987, "relative_strength": -18.597071, "rate_of_change": -0.6355932203389836, "market_dynamics": -0.688325, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.32, "close": 3.32, "volume": 51}, "trend_line": 3.726667, "activity_lines": {"activity_5": 3.4, "activity_10": 3.450182, "activity_20": 3.550952, "activity_30": 3.622366}, "trend_signal": 0, "fair_value": 4.351987, "relative_strength": -18.83313, "rate_of_change": -0.6751865671641746, "market_dynamics": -0.939509, "expectation": {"probability": 44.831, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.32, "high": 3.34, "low": 3.32, "close": 3.34, "volume": 3926}, "trend_line": 3.705333, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.42, "activity_20": 3.523429, "activity_30": 3.597419}, "trend_signal": 0, "fair_value": 4.346859, "relative_strength": -17.465818, "rate_of_change": -0.5724686428918915, "market_dynamics": -0.878669, "expectation": {"probability": 44.5629, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.34, "high": 3.36, "low": 3.3, "close": 3.3, "volume": 1016}, "trend_line": 3.681333, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.389091, "activity_20": 3.494286, "activity_30": 3.571269}, "trend_signal": 0, "fair_value": 4.342115, "relative_strength": -17.559715, "rate_of_change": -0.6477150636663431, "market_dynamics": -1.050407, "expectation": {"probability": 44.9292, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.3, "high": 3.32, "low": 3.3, "close": 3.3, "volume": 144}, "trend_line": 3.656, "activity_lines": {"activity_5": 3.312, "activity_10": 3.364, "activity_20": 3.467524, "activity_30": 3.546667}, "trend_signal": 0, "fair_value": 4.336603, "relative_strength": -15.705174, "rate_of_change": -0.6881474726681838, "market_dynamics": -1.050961, "expectation": {"probability": 44.017, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.26, "close": 3.26, "volume": 557}, "trend_line": 3.63, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.337455, "activity_20": 3.439143, "activity_30": 3.521118}, "trend_signal": 0, "fair_value": 4.330833, "relative_strength": -16.776637, "rate_of_change": -0.7111597374179498, "market_dynamics": -1.06045, "expectation": {"probability": 44.1151, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.26, "close": 3.26, "volume": 67}, "trend_line": 3.605333, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.317818, "activity_20": 3.413238, "activity_30": 3.497247}, "trend_signal": 0, "fair_value": 4.325064, "relative_strength": -15.247714, "rate_of_change": -0.6795316804407713, "market_dynamics": -1.252612, "expectation": {"probability": 43.9453, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.26, "high": 3.34, "low": 3.08, "close": 3.08, "volume": 446}, "trend_line": 3.575333, "activity_lines": {"activity_5": 3.208, "activity_10": 3.265455, "activity_20": 3.372762, "activity_30": 3.463355}, "trend_signal": 0, "fair_value": 4.318782, "relative_strength": -22.148313, "rate_of_change": -0.8321006686483553, "market_dynamics": -1.332689, "expectation": {"probability": 43.8396, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.08, "high": 3.3, "low": 3.08, "close": 3.12, "volume": 533}, "trend_line": 3.552667, "activity_lines": {"activity_5": 3.168, "activity_10": 3.228727, "activity_20": 3.339238, "activity_30": 3.433978}, "trend_signal": 0, "fair_value": 4.312628, "relative_strength": -20.249249, "rate_of_change": -0.6339549351067459, "market_dynamics": -1.366817, "expectation": {"probability": 43.5913, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.9, "close": 2.94, "volume": 767}, "trend_line": 3.524667, "activity_lines": {"activity_5": 3.08, "activity_10": 3.166909, "activity_20": 3.291429, "activity_30": 3.394452}, "trend_signal": 0, "fair_value": 4.303654, "relative_strength": -24.906233, "rate_of_change": -0.7881402900975528, "market_dynamics": -1.383551, "expectation": {"probability": 43.3275, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.92, "close": 2.98, "volume": 835}, "trend_line": 3.498, "activity_lines": {"activity_5": 3.029333, "activity_10": 3.122545, "activity_20": 3.251238, "activity_30": 3.359312}, "trend_signal": 0, "fair_value": 4.293654, "relative_strength": -24.658036, "rate_of_change": -0.756582111161133, "market_dynamics": -1.310354, "expectation": {"probability": 42.9949, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.98, "high": 3.04, "low": 2.98, "close": 3.04, "volume": 375}, "trend_line": 3.473333, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.095273, "activity_20": 3.22, "activity_30": 3.329763}, "trend_signal": 0, "fair_value": 4.284038, "relative_strength": -24.517691, "rate_of_change": -0.7051743853630771, "market_dynamics": -1.365415, "expectation": {"probability": 43.6336, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.04, "high": 3.08, "low": 3.04, "close": 3.08, "volume": 205}, "trend_line": 3.449333, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.080364, "activity_20": 3.19581, "activity_30": 3.304387}, "trend_signal": 0, "fair_value": 4.274808, "relative_strength": -22.695892, "rate_of_change": -0.6909789530689853, "market_dynamics": -1.412649, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.08, "high": 3.16, "low": 3.08, "close": 3.16, "volume": 275}, "trend_line": 3.428, "activity_lines": {"activity_5": 3.076, "activity_10": 3.084727, "activity_20": 3.18219, "activity_30": 3.28572}, "trend_signal": 0, "fair_value": 4.255321, "relative_strength": -21.080245, "rate_of_change": -0.6184673964502779, "market_dynamics": -1.159805, "expectation": {"probability": 44.3847, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.16, "high": 3.3, "low": 3.16, "close": 3.3, "volume": 4690}, "trend_line": 3.412667, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.117091, "activity_20": 3.184095, "activity_30": 3.277462}, "trend_signal": 0, "fair_value": 4.230962, "relative_strength": -18.387238, "rate_of_change": -0.4472870478413081, "market_dynamics": -0.592523, "expectation": {"probability": 44.8949, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.3, "high": 3.36, "low": 3.28, "close": 3.3, "volume": 9637}, "trend_line": 3.396667, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.149455, "activity_20": 3.187524, "activity_30": 3.270194}, "trend_signal": 0, "fair_value": 4.210449, "relative_strength": -17.642734, "rate_of_change": -0.4688415248250127, "market_dynamics": 0.136132, "expectation": {"probability": 43.2811, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.28, "close": 3.3, "volume": 4982}, "trend_line": 3.38, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.181091, "activity_20": 3.192571, "activity_30": 3.263957}, "trend_signal": 0, "fair_value": 4.192821, "relative_strength": -17.69313, "rate_of_change": -0.490686899834455, "market_dynamics": 0.834146, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.22, "close": 3.22, "volume": 974}, "trend_line": 3.362667, "activity_lines": {"activity_5": 3.264, "activity_10": 3.197455, "activity_20": 3.18981, "activity_30": 3.253634}, "trend_signal": 0, "fair_value": 4.175, "relative_strength": -17.747568, "rate_of_change": -0.5128106508875687, "market_dynamics": 1.107244, "expectation": {"probability": 44.2243, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.22, "high": 3.28, "low": 3.22, "close": 3.28, "volume": 2303}, "trend_line": 3.348, "activity_lines": {"activity_5": 3.272, "activity_10": 3.222182, "activity_20": 3.194286, "activity_30": 3.248301}, "trend_signal": 0, "fair_value": 4.158205, "relative_strength": -15.24905, "rate_of_change": -0.436171645898931, "market_dynamics": 1.044616, "expectation": {"probability": 42.9972, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.28, "close": 3.28, "volume": 38}, "trend_line": 3.332667, "activity_lines": {"activity_5": 3.272, "activity_10": 3.244, "activity_20": 3.2, "activity_30": 3.243914}, "trend_signal": 0, "fair_value": 4.143654, "relative_strength": -14.959424, "rate_of_change": -0.45797491039426647, "market_dynamics": 0.907095, "expectation": {"probability": 43.2758, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.2, "close": 3.3, "volume": 4943}, "trend_line": 3.320667, "activity_lines": {"activity_5": 3.28, "activity_10": 3.263273, "activity_20": 3.208667, "activity_30": 3.241806}, "trend_signal": 0, "fair_value": 4.126026, "relative_strength": -14.680119, "rate_of_change": -0.3600719783884802, "market_dynamics": 0.876126, "expectation": {"probability": 43.0484, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.1, "close": 3.24, "volume": 6259}, "trend_line": 3.304667, "activity_lines": {"activity_5": 3.268, "activity_10": 3.265818, "activity_20": 3.211714, "activity_30": 3.236602}, "trend_signal": 0, "fair_value": 4.109615, "relative_strength": -14.395641, "rate_of_change": -0.4818309092721437, "market_dynamics": 0.994394, "expectation": {"probability": 44.8629, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.14, "close": 3.16, "volume": 255}, "trend_line": 3.286667, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.250182, "activity_20": 3.207524, "activity_30": 3.227269}, "trend_signal": 0, "fair_value": 4.092692, "relative_strength": -18.638774, "rate_of_change": -0.5446842299087864, "market_dynamics": 0.84178, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.16, "high": 3.22, "low": 3.16, "close": 3.18, "volume": 359}, "trend_line": 3.272, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.236727, "activity_20": 3.206095, "activity_30": 3.220387}, "trend_signal": 0, "fair_value": 4.076218, "relative_strength": -17.082328, "rate_of_change": -0.44625756123149096, "market_dynamics": 0.787127, "expectation": {"probability": 43.2993, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.18, "close": 3.18, "volume": 488}, "trend_line": 3.257333, "activity_lines": {"activity_5": 3.192, "activity_10": 3.222909, "activity_20": 3.205238, "activity_30": 3.214452}, "trend_signal": 0, "fair_value": 4.060385, "relative_strength": -15.819013, "rate_of_change": -0.44825794621026177, "market_dynamics": 0.612898, "expectation": {"probability": 43.6602, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.2, "high": 3.22, "low": 3.14, "close": 3.16, "volume": 1410}, "trend_line": 3.241333, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.207636, "activity_20": 3.203048, "activity_30": 3.208172}, "trend_signal": 0, "fair_value": 4.044744, "relative_strength": -14.726241, "rate_of_change": -0.4911993953335448, "market_dynamics": 0.407039, "expectation": {"probability": 44.915, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.18, "high": 3.24, "low": 3.12, "close": 3.12, "volume": 3247}, "trend_line": 3.236667, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.187636, "activity_20": 3.197524, "activity_30": 3.200344}, "trend_signal": 0, "fair_value": 4.028526, "relative_strength": -15.291938, "rate_of_change": -0.14395312052170625, "market_dynamics": 0.330658, "expectation": {"probability": 44.5694, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.12, "high": 3.22, "low": 3.12, "close": 3.16, "volume": 1179}, "trend_line": 3.224, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.178182, "activity_20": 3.196476, "activity_30": 3.195398}, "trend_signal": 0, "fair_value": 4.013846, "relative_strength": -8.022862, "rate_of_change": -0.39135938297019696, "market_dynamics": 0.156506, "expectation": {"probability": 43.2106, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.16, "high": 3.2, "low": 3.16, "close": 3.2, "volume": 418}, "trend_line": 3.212667, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.177091, "activity_20": 3.198857, "activity_30": 3.193849}, "trend_signal": 0, "fair_value": 3.999103, "relative_strength": -7.850815, "rate_of_change": -0.3515198511166264, "market_dynamics": -0.036022, "expectation": {"probability": 44.0417, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.12, "close": 3.12, "volume": 738}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.152, "activity_10": 3.162909, "activity_20": 3.193238, "activity_30": 3.187871}, "trend_signal": 0, "fair_value": 3.983846, "relative_strength": -7.893048, "rate_of_change": -0.3942830053659462, "market_dynamics": -0.272961, "expectation": {"probability": 44.8753, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.12, "high": 3.14, "low": 3.08, "close": 3.08, "volume": 294}, "trend_line": 3.192, "activity_lines": {"activity_5": 3.128, "activity_10": 3.144364, "activity_20": 3.182952, "activity_30": 3.180129}, "trend_signal": 0, "fair_value": 3.968974, "relative_strength": -10.894956, "rate_of_change": -0.2500000000000002, "market_dynamics": -0.475983, "expectation": {"probability": 44.7903, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.08, "high": 3.2, "low": 3.0, "close": 3.14, "volume": 5178}, "trend_line": 3.186, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.140727, "activity_20": 3.177905, "activity_30": 3.176774}, "trend_signal": 0, "fair_value": 3.955128, "relative_strength": -9.321151, "rate_of_change": -0.1879699248120372, "market_dynamics": -0.390973, "expectation": {"probability": 44.2574, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.14, "high": 3.2, "low": 3.14, "close": 3.2, "volume": 1012}, "trend_line": 3.181333, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.149818, "activity_20": 3.178095, "activity_30": 3.177677}, "trend_signal": 0, "fair_value": 3.941667, "relative_strength": -4.918531, "rate_of_change": -0.14648462021343303, "market_dynamics": -0.322174, "expectation": {"probability": 42.6959, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.14, "close": 3.18, "volume": 2609}, "trend_line": 3.177333, "activity_lines": {"activity_5": 3.16, "activity_10": 3.154545, "activity_20": 3.17581, "activity_30": 3.177591}, "trend_signal": 0, "fair_value": 3.929359, "relative_strength": -4.96324, "rate_of_change": -0.12573345827047983, "market_dynamics": -0.144797, "expectation": {"probability": 45.0242, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.18, "close": 3.18, "volume": 5}, "trend_line": 3.173333, "activity_lines": {"activity_5": 3.172, "activity_10": 3.159273, "activity_20": 3.173429, "activity_30": 3.177763}, "trend_signal": 0, "fair_value": 3.91609, "relative_strength": -1.132958, "rate_of_change": -0.12589174631680103, "market_dynamics": 0.026017, "expectation": {"probability": 41.0589, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.18, "close": 3.18, "volume": 5}, "trend_line": 3.170667, "activity_lines": {"activity_5": 3.18, "activity_10": 3.164, "activity_20": 3.171619, "activity_30": 3.178194}, "trend_signal": 0, "fair_value": 3.904103, "relative_strength": -1.032109, "rate_of_change": -0.084012613866873, "market_dynamics": 0.015961, "expectation": {"probability": 40.9679, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.18, "close": 3.18, "volume": 70}, "trend_line": 3.168, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.168364, "activity_20": 3.170381, "activity_30": 3.178796}, "trend_signal": 1, "fair_value": 3.893974, "relative_strength": -3.009792, "rate_of_change": -0.08411479351189365, "market_dynamics": 0.115237, "expectation": {"probability": 34.9522, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.18, "high": 3.3, "low": 3.12, "close": 3.12, "volume": 12279}, "trend_line": 3.169333, "activity_lines": {"activity_5": 3.16, "activity_10": 3.160727, "activity_20": 3.164, "activity_30": 3.175699}, "trend_signal": 0, "fair_value": 3.882564, "relative_strength": -5.982728, "rate_of_change": 0.04207702020201409, "market_dynamics": 0.231242, "expectation": {"probability": 44.1774, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.14, "high": 3.18, "low": 3.14, "close": 3.18, "volume": 135}, "trend_line": 3.171333, "activity_lines": {"activity_5": 3.164, "activity_10": 3.164727, "activity_20": 3.16381, "activity_30": 3.176387}, "trend_signal": 0, "fair_value": 3.871667, "relative_strength": -4.414962, "rate_of_change": 0.0631047605284842, "market_dynamics": 0.40645, "expectation": {"probability": 41.2364, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.12, "close": 3.14, "volume": 667}, "trend_line": 3.178, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.161818, "activity_20": 3.160286, "activity_30": 3.174366}, "trend_signal": 0, "fair_value": 3.860641, "relative_strength": -1.652194, "rate_of_change": 0.21022705594145288, "market_dynamics": 0.495764, "expectation": {"probability": 45.0115, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.14, "high": 3.22, "low": 3.14, "close": 3.22, "volume": 1287}, "trend_line": 3.186, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.173091, "activity_20": 3.165048, "activity_30": 3.177075}, "trend_signal": 0, "fair_value": 3.85, "relative_strength": -0.351121, "rate_of_change": 0.2517306482064194, "market_dynamics": 0.676239, "expectation": {"probability": 41.1824, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.2, "close": 3.2, "volume": 802}, "trend_line": 3.191333, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.178182, "activity_20": 3.168286, "activity_30": 3.177978}, "trend_signal": 0, "fair_value": 3.839359, "relative_strength": -1.019428, "rate_of_change": 0.16738857501570165, "market_dynamics": 0.742865, "expectation": {"probability": 42.5144, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.18, "close": 3.18, "volume": 153}, "trend_line": 3.194667, "activity_lines": {"activity_5": 3.188, "activity_10": 3.178545, "activity_20": 3.16981, "activity_30": 3.177247}, "trend_signal": 0, "fair_value": 3.828846, "relative_strength": -4.873342, "rate_of_change": 0.10447045168898783, "market_dynamics": 0.742465, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.18, "high": 3.22, "low": 3.16, "close": 3.2, "volume": 3225}, "trend_line": 3.196, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.182909, "activity_20": 3.173143, "activity_30": 3.177591}, "trend_signal": 0, "fair_value": 3.818205, "relative_strength": -0.639432, "rate_of_change": 0.04172578863462924, "market_dynamics": 0.884508, "expectation": {"probability": 40.8102, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.76, "close": 2.92, "volume": 4063}, "trend_line": 3.183333, "activity_lines": {"activity_5": 3.104, "activity_10": 3.136, "activity_20": 3.149714, "activity_30": 3.159785}, "trend_signal": 0, "fair_value": 3.805, "relative_strength": -9.185871, "rate_of_change": -0.3963391739674588, "market_dynamics": 0.43926, "expectation": {"probability": 44.6857, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.78, "close": 2.86, "volume": 1828}, "trend_line": 3.168667, "activity_lines": {"activity_5": 3.009333, "activity_10": 3.082909, "activity_20": 3.12181, "activity_30": 3.138925}, "trend_signal": 0, "fair_value": 3.792308, "relative_strength": -10.83464, "rate_of_change": -0.4607120901269225, "market_dynamics": -0.122403, "expectation": {"probability": 45.5303, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.8, "close": 2.8, "volume": 1567}, "trend_line": 3.152, "activity_lines": {"activity_5": 2.918667, "activity_10": 3.024727, "activity_20": 3.089619, "activity_30": 3.11514}, "trend_signal": 0, "fair_value": 3.779359, "relative_strength": -10.711286, "rate_of_change": -0.5259940536509512, "market_dynamics": -0.647868, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.76, "high": 3.16, "low": 2.76, "close": 3.1, "volume": 1827}, "trend_line": 3.148, "activity_lines": {"activity_5": 2.954667, "activity_10": 3.028, "activity_20": 3.087524, "activity_30": 3.111785}, "trend_signal": 0, "fair_value": 3.768077, "relative_strength": 0.488445, "rate_of_change": -0.1269035532994925, "market_dynamics": -0.989897, "expectation": {"probability": 45.3253, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.1, "close": 3.1, "volume": 5}, "trend_line": 3.142, "activity_lines": {"activity_5": 2.996, "activity_10": 3.031636, "activity_20": 3.085714, "activity_30": 3.108688}, "trend_signal": 0, "fair_value": 3.758333, "relative_strength": 1.642248, "rate_of_change": -0.19059720457434012, "market_dynamics": -0.903666, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.1, "close": 3.1, "volume": 169}, "trend_line": 3.136, "activity_lines": {"activity_5": 3.044, "activity_10": 3.036727, "activity_20": 3.084381, "activity_30": 3.105978}, "trend_signal": 0, "fair_value": 3.748974, "relative_strength": 2.907212, "rate_of_change": -0.19096117122850997, "market_dynamics": -0.611884, "expectation": {"probability": 45.7434, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.1, "close": 3.1, "volume": 228}, "trend_line": 3.129333, "activity_lines": {"activity_5": 3.08, "activity_10": 3.042545, "activity_20": 3.083143, "activity_30": 3.103656}, "trend_signal": 0, "fair_value": 3.745, "relative_strength": 3.393461, "rate_of_change": -0.2125956632653125, "market_dynamics": -0.271665, "expectation": {"probability": 45.7601, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.1, "high": 3.14, "low": 3.04, "close": 3.04, "volume": 1150}, "trend_line": 3.122667, "activity_lines": {"activity_5": 3.08, "activity_10": 3.039636, "activity_20": 3.076095, "activity_30": 3.097892}, "trend_signal": 0, "fair_value": 3.740513, "relative_strength": 1.938077, "rate_of_change": -0.21301663964813145, "market_dynamics": -0.217465, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.96, "close": 2.96, "volume": 1394}, "trend_line": 3.116, "activity_lines": {"activity_5": 3.037333, "activity_10": 3.025091, "activity_20": 3.061905, "activity_30": 3.087398}, "trend_signal": 0, "fair_value": 3.732692, "relative_strength": -3.115039, "rate_of_change": -0.21350339309313981, "market_dynamics": -0.232192, "expectation": {"probability": 44.3169, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.82, "close": 2.82, "volume": 334}, "trend_line": 3.104, "activity_lines": {"activity_5": 2.957333, "activity_10": 2.989091, "activity_20": 3.035524, "activity_30": 3.068301}, "trend_signal": 0, "fair_value": 3.726026, "relative_strength": -7.237086, "rate_of_change": -0.38510911424903754, "market_dynamics": -0.441798, "expectation": {"probability": 44.379, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.84, "high": 2.98, "low": 2.7, "close": 2.92, "volume": 3908}, "trend_line": 3.095333, "activity_lines": {"activity_5": 2.929333, "activity_10": 2.978182, "activity_20": 3.020381, "activity_30": 3.05643}, "trend_signal": 0, "fair_value": 3.720128, "relative_strength": -1.980665, "rate_of_change": -0.27922036082474166, "market_dynamics": -0.468539, "expectation": {"probability": 43.9121, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.92, "high": 3.1, "low": 2.92, "close": 3.1, "volume": 503}, "trend_line": 3.093333, "activity_lines": {"activity_5": 2.973333, "activity_10": 3.0, "activity_20": 3.023619, "activity_30": 3.056731}, "trend_signal": 0, "fair_value": 3.714744, "relative_strength": 2.994698, "rate_of_change": -0.06461340346903625, "market_dynamics": -0.426076, "expectation": {"probability": 38.846, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.1, "high": 3.2, "low": 3.1, "close": 3.16, "volume": 350}, "trend_line": 3.094667, "activity_lines": {"activity_5": 3.037333, "activity_10": 3.028364, "activity_20": 3.032952, "activity_30": 3.061032}, "trend_signal": 0, "fair_value": 3.710128, "relative_strength": 6.096444, "rate_of_change": 0.04312500464708928, "market_dynamics": -0.207148, "expectation": {"probability": 39.6646, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.8, "close": 2.86, "volume": 1508}, "trend_line": 3.084667, "activity_lines": {"activity_5": 2.993333, "activity_10": 2.995636, "activity_20": 3.01381, "activity_30": 3.045892}, "trend_signal": 0, "fair_value": 3.702821, "relative_strength": -5.669196, "rate_of_change": -0.323136544254997, "market_dynamics": 0.022444, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.8, "close": 2.8, "volume": 445}, "trend_line": 3.071333, "activity_lines": {"activity_5": 2.936, "activity_10": 2.956364, "activity_20": 2.99019, "activity_30": 3.027527}, "trend_signal": 0, "fair_value": 3.693462, "relative_strength": -10.653776, "rate_of_change": -0.4322670810171716, "market_dynamics": -0.035671, "expectation": {"probability": 44.2031, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.36, "close": 2.5, "volume": 2093}, "trend_line": 3.050667, "activity_lines": {"activity_5": 2.78, "activity_10": 2.868, "activity_20": 2.93981, "activity_30": 2.990667}, "trend_signal": 0, "fair_value": 3.68, "relative_strength": -22.094247, "rate_of_change": -0.6728674487592292, "market_dynamics": -0.321515, "expectation": {"probability": 43.4697, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.42, "high": 2.8, "low": 2.22, "close": 2.8, "volume": 2302}, "trend_line": 3.041333, "activity_lines": {"activity_5": 2.752, "activity_10": 2.845091, "activity_20": 2.921048, "activity_30": 2.974495}, "trend_signal": 0, "fair_value": 3.668333, "relative_strength": -12.749514, "rate_of_change": -0.30596587565932154, "market_dynamics": -0.517015, "expectation": {"probability": 42.2956, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.7, "close": 2.7, "volume": 519}, "trend_line": 3.026667, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.809455, "activity_20": 2.894762, "activity_30": 2.952473}, "trend_signal": 0, "fair_value": 3.655385, "relative_strength": -15.92339, "rate_of_change": -0.4822227621901194, "market_dynamics": -0.822077, "expectation": {"probability": 42.9333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.7, "high": 3.3, "low": 2.7, "close": 3.3, "volume": 1774}, "trend_line": 3.03, "activity_lines": {"activity_5": 2.9, "activity_10": 2.889091, "activity_20": 2.928, "activity_30": 2.970108}, "trend_signal": 0, "fair_value": 3.646282, "relative_strength": 0.083151, "rate_of_change": 0.11012113324655753, "market_dynamics": -0.475202, "expectation": {"probability": 37.483, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.88, "close": 3.04, "volume": 2439}, "trend_line": 3.025333, "activity_lines": {"activity_5": 2.973333, "activity_10": 2.915273, "activity_20": 2.935905, "activity_30": 2.970753}, "trend_signal": 0, "fair_value": 3.638974, "relative_strength": -7.491708, "rate_of_change": -0.15402640264026327, "market_dynamics": -0.007331, "expectation": {"probability": 41.8324, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.82, "close": 2.82, "volume": 798}, "trend_line": 3.013333, "activity_lines": {"activity_5": 2.957333, "activity_10": 2.897455, "activity_20": 2.923619, "activity_30": 2.957505}, "trend_signal": 0, "fair_value": 3.631538, "relative_strength": -13.565521, "rate_of_change": -0.39665055053443743, "market_dynamics": 0.048468, "expectation": {"probability": 43.1705, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.74, "close": 2.76, "volume": 268}, "trend_line": 2.999333, "activity_lines": {"activity_5": 2.9, "activity_10": 2.870545, "activity_20": 2.906095, "activity_30": 2.941161}, "trend_signal": 0, "fair_value": 3.623205, "relative_strength": -15.282343, "rate_of_change": -0.46460182130550426, "market_dynamics": 0.315006, "expectation": {"probability": 42.4846, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.76, "high": 3.06, "low": 2.76, "close": 2.94, "volume": 2070}, "trend_line": 2.991333, "activity_lines": {"activity_5": 2.905333, "activity_10": 2.882545, "activity_20": 2.90619, "activity_30": 2.937333}, "trend_signal": 0, "fair_value": 3.613974, "relative_strength": -8.550757, "rate_of_change": -0.2667259687403835, "market_dynamics": 0.231668, "expectation": {"probability": 40.4838, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.9, "close": 2.9, "volume": 430}, "trend_line": 2.984, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.891273, "activity_20": 2.90181, "activity_30": 2.931441}, "trend_signal": 0, "fair_value": 3.603718, "relative_strength": -9.76776, "rate_of_change": -0.24514154726337833, "market_dynamics": 0.098397, "expectation": {"probability": 41.747, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.96, "close": 3.0, "volume": 1536}, "trend_line": 2.978, "activity_lines": {"activity_5": 2.917333, "activity_10": 2.917455, "activity_20": 2.907905, "activity_30": 2.932473}, "trend_signal": 0, "fair_value": 3.594487, "relative_strength": -5.054384, "rate_of_change": -0.20107238605897396, "market_dynamics": 0.313444, "expectation": {"probability": 38.2934, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 15}, "trend_line": 2.973333, "activity_lines": {"activity_5": 2.956, "activity_10": 2.94, "activity_20": 2.914476, "activity_30": 2.933892}, "trend_signal": 0, "fair_value": 3.587308, "relative_strength": 3.248678, "rate_of_change": -0.15671591672264676, "market_dynamics": 0.467607, "expectation": {"probability": 32.2148, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.0005, "high": 3.0005, "low": 2.98, "close": 2.98, "volume": 151}, "trend_line": 2.965333, "activity_lines": {"activity_5": 2.976, "activity_10": 2.949818, "activity_20": 2.919619, "activity_30": 2.934323}, "trend_signal": 0, "fair_value": 3.578462, "relative_strength": 4.96605, "rate_of_change": -0.2690583261276004, "market_dynamics": 0.385227, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.96, "close": 2.96, "volume": 124}, "trend_line": 2.957333, "activity_lines": {"activity_5": 2.974667, "activity_10": 2.952727, "activity_20": 2.923429, "activity_30": 2.933978}, "trend_signal": 0, "fair_value": 3.568205, "relative_strength": 1.683254, "rate_of_change": -0.2697842029883324, "market_dynamics": 0.449588, "expectation": {"probability": 35.7922, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.84, "close": 2.86, "volume": 638}, "trend_line": 2.946667, "activity_lines": {"activity_5": 2.938667, "activity_10": 2.932727, "activity_20": 2.918095, "activity_30": 2.927699}, "trend_signal": 0, "fair_value": 3.556923, "relative_strength": -4.885902, "rate_of_change": -0.3606627998943664, "market_dynamics": 0.3374, "expectation": {"probability": 40.5215, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.62, "close": 2.62, "volume": 677}, "trend_line": 2.927333, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.877091, "activity_20": 2.890381, "activity_30": 2.906624}, "trend_signal": 0, "fair_value": 3.544487, "relative_strength": -15.207858, "rate_of_change": -0.6561311474964827, "market_dynamics": 0.206871, "expectation": {"probability": 40.581, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.6205, "high": 2.6805, "low": 2.62, "close": 2.62, "volume": 413}, "trend_line": 2.917333, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.829091, "activity_20": 2.863619, "activity_30": 2.886796}, "trend_signal": 0, "fair_value": 3.532692, "relative_strength": -14.724926, "rate_of_change": -0.3416078731049657, "market_dynamics": -0.084264, "expectation": {"probability": 40.1014, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.44, "close": 2.6, "volume": 3005}, "trend_line": 2.908667, "activity_lines": {"activity_5": 2.668, "activity_10": 2.781091, "activity_20": 2.836381, "activity_30": 2.866323}, "trend_signal": 0, "fair_value": 3.522692, "relative_strength": -16.668581, "rate_of_change": -0.297052136317667, "market_dynamics": -0.348192, "expectation": {"probability": 41.2093, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.46, "close": 2.52, "volume": 13402}, "trend_line": 2.899333, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.721455, "activity_20": 2.803905, "activity_30": 2.841247}, "trend_signal": 0, "fair_value": 3.511795, "relative_strength": -17.373134, "rate_of_change": -0.32090301158571793, "market_dynamics": -0.67402, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.44, "close": 2.44, "volume": 1005}, "trend_line": 2.877333, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.654909, "activity_20": 2.766857, "activity_30": 2.811613}, "trend_signal": 0, "fair_value": 3.500513, "relative_strength": -19.861749, "rate_of_change": -0.7587952125540529, "market_dynamics": -0.984397, "expectation": {"probability": 40.5428, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.46, "high": 2.48, "low": 2.24, "close": 2.4, "volume": 10297}, "trend_line": 2.854, "activity_lines": {"activity_5": 2.476, "activity_10": 2.589455, "activity_20": 2.728, "activity_30": 2.780817}, "trend_signal": 0, "fair_value": 3.489231, "relative_strength": -21.393379, "rate_of_change": -0.8109245610431621, "market_dynamics": -0.993285, "expectation": {"probability": 40.4867, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.18, "close": 2.24, "volume": 6585}, "trend_line": 2.825333, "activity_lines": {"activity_5": 2.384, "activity_10": 2.505818, "activity_20": 2.67581, "activity_30": 2.741204}, "trend_signal": 0, "fair_value": 3.477949, "relative_strength": -25.008355, "rate_of_change": -1.0044498948843728, "market_dynamics": -1.152964, "expectation": {"probability": 40.3485, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.24, "high": 2.28, "low": 2.1, "close": 2.16, "volume": 2034}, "trend_line": 2.794, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.421455, "activity_20": 2.617238, "activity_30": 2.69828}, "trend_signal": 0, "fair_value": 3.466026, "relative_strength": -26.289409, "rate_of_change": -1.1090020185231282, "market_dynamics": -1.28288, "expectation": {"probability": 39.5747, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 2384}, "trend_line": 2.764667, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.352, "activity_20": 2.561714, "activity_30": 2.657376}, "trend_signal": 0, "fair_value": 3.454103, "relative_strength": -26.768634, "rate_of_change": -1.0498568360773024, "market_dynamics": -1.281533, "expectation": {"probability": 38.4321, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.08, "close": 2.16, "volume": 3511}, "trend_line": 2.738, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.297091, "activity_20": 2.508762, "activity_30": 2.618366}, "trend_signal": 0, "fair_value": 3.442308, "relative_strength": -26.368177, "rate_of_change": -0.9645646293025603, "market_dynamics": -1.382499, "expectation": {"probability": 38.3755, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.16, "high": 2.18, "low": 2.06, "close": 2.18, "volume": 5275}, "trend_line": 2.716667, "activity_lines": {"activity_5": 2.172, "activity_10": 2.258545, "activity_20": 2.463143, "activity_30": 2.582366}, "trend_signal": 0, "fair_value": 3.430641, "relative_strength": -26.473913, "rate_of_change": -0.7791453615777876, "market_dynamics": -1.384098, "expectation": {"probability": 39.0568, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.16, "high": 2.18, "low": 2.0, "close": 2.18, "volume": 5803}, "trend_line": 2.692, "activity_lines": {"activity_5": 2.172, "activity_10": 2.228, "activity_20": 2.421619, "activity_30": 2.547742}, "trend_signal": 0, "fair_value": 3.418974, "relative_strength": -25.861894, "rate_of_change": -0.9079876186518256, "market_dynamics": -1.292404, "expectation": {"probability": 39.2878, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.04, "close": 2.08, "volume": 1287}, "trend_line": 2.658, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.187273, "activity_20": 2.373619, "activity_30": 2.508258}, "trend_signal": 0, "fair_value": 3.406538, "relative_strength": -28.796467, "rate_of_change": -1.2630014858841103, "market_dynamics": -1.311472, "expectation": {"probability": 39.4657, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.08, "high": 2.16, "low": 2.08, "close": 2.14, "volume": 8380}, "trend_line": 2.624, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.166909, "activity_20": 2.334571, "activity_30": 2.474839}, "trend_signal": 0, "fair_value": 3.394359, "relative_strength": -23.329938, "rate_of_change": -1.279157261098563, "market_dynamics": -1.206942, "expectation": {"probability": 38.0939, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.14, "high": 2.16, "low": 1.81, "close": 2.12, "volume": 3756}, "trend_line": 2.599333, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.149818, "activity_20": 2.297429, "activity_30": 2.442323}, "trend_signal": 0, "fair_value": 3.381923, "relative_strength": -25.342177, "rate_of_change": -0.9400533536585364, "market_dynamics": -1.1626, "expectation": {"probability": 38.8339, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.14, "high": 2.16, "low": 1.95, "close": 2.04, "volume": 6547}, "trend_line": 2.574, "activity_lines": {"activity_5": 2.096, "activity_10": 2.124, "activity_20": 2.256381, "activity_30": 2.406237}, "trend_signal": 0, "fair_value": 3.368974, "relative_strength": -29.166353, "rate_of_change": -0.9745961752495841, "market_dynamics": -1.094755, "expectation": {"probability": 38.8339, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.04, "high": 2.12, "low": 2.0, "close": 2.02, "volume": 2424}, "trend_line": 2.558, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.101091, "activity_20": 2.218, "activity_30": 2.370495}, "trend_signal": 0, "fair_value": 3.355769, "relative_strength": -29.678744, "rate_of_change": -0.6216006216006222, "market_dynamics": -0.936241, "expectation": {"probability": 38.0665, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.04, "high": 2.14, "low": 2.04, "close": 2.08, "volume": 812}, "trend_line": 2.534, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.093091, "activity_20": 2.19, "activity_30": 2.339656}, "trend_signal": 0, "fair_value": 3.342821, "relative_strength": -24.500729, "rate_of_change": -0.9382329945269752, "market_dynamics": -0.796669, "expectation": {"probability": 36.4436, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.98, "close": 1.99, "volume": 2588}, "trend_line": 2.510333, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.070182, "activity_20": 2.157714, "activity_30": 2.304559}, "trend_signal": 0, "fair_value": 3.329038, "relative_strength": -26.833283, "rate_of_change": -0.933977900552473, "market_dynamics": -0.630159, "expectation": {"probability": 37.4726, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.92, "close": 1.93, "volume": 514}, "trend_line": 2.464667, "activity_lines": {"activity_5": 1.995333, "activity_10": 2.039455, "activity_20": 2.124333, "activity_30": 2.267118}, "trend_signal": 0, "fair_value": 3.314872, "relative_strength": -29.699127, "rate_of_change": -1.8191212082221841, "market_dynamics": -0.527372, "expectation": {"probability": 37.3704, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.86, "close": 1.86, "volume": 3558}, "trend_line": 2.425333, "activity_lines": {"activity_5": 1.944667, "activity_10": 2.000182, "activity_20": 2.088714, "activity_30": 2.228108}, "trend_signal": 0, "fair_value": 3.300385, "relative_strength": -31.783688, "rate_of_change": -1.5959153914098645, "market_dynamics": -0.3796, "expectation": {"probability": 37.1328, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.86, "high": 1.87, "low": 1.86, "close": 1.87, "volume": 765}, "trend_line": 2.393667, "activity_lines": {"activity_5": 1.909333, "activity_10": 1.968545, "activity_20": 2.057667, "activity_30": 2.19228}, "trend_signal": 0, "fair_value": 3.285833, "relative_strength": -30.913267, "rate_of_change": -1.3056351437101614, "market_dynamics": -0.412118, "expectation": {"probability": 35.8268, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.87, "high": 1.89, "low": 1.69, "close": 1.8, "volume": 3785}, "trend_line": 2.361667, "activity_lines": {"activity_5": 1.860667, "activity_10": 1.929818, "activity_20": 2.023524, "activity_30": 2.153978}, "trend_signal": 0, "fair_value": 3.270833, "relative_strength": -34.496068, "rate_of_change": -1.336860975231727, "market_dynamics": -0.429263, "expectation": {"probability": 37.2369, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.66, "close": 1.8, "volume": 8416}, "trend_line": 2.323667, "activity_lines": {"activity_5": 1.830667, "activity_10": 1.896182, "activity_20": 1.99319, "activity_30": 2.117742}, "trend_signal": 0, "fair_value": 3.256987, "relative_strength": -32.540311, "rate_of_change": -1.6090329415620515, "market_dynamics": -0.343954, "expectation": {"probability": 36.0441, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.8, "high": 2.12, "low": 1.8, "close": 2.0, "volume": 26661}, "trend_line": 2.293667, "activity_lines": {"activity_5": 1.88, "activity_10": 1.905091, "activity_20": 1.985333, "activity_30": 2.09686}, "trend_signal": 0, "fair_value": 3.244295, "relative_strength": -26.847211, "rate_of_change": -1.2910627899780738, "market_dynamics": -0.040243, "expectation": {"probability": 35.8059, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.82, "close": 1.82, "volume": 9886}, "trend_line": 2.254333, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.883455, "activity_20": 1.962429, "activity_30": 2.066301}, "trend_signal": 0, "fair_value": 3.231346, "relative_strength": -33.263177, "rate_of_change": -1.7148958414626099, "market_dynamics": 0.101787, "expectation": {"probability": 36.683, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.82, "high": 1.85, "low": 1.64, "close": 1.65, "volume": 2782}, "trend_line": 2.209333, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.834909, "activity_20": 1.926095, "activity_30": 2.027312}, "trend_signal": 0, "fair_value": 3.216667, "relative_strength": -37.94312, "rate_of_change": -1.9961558474280388, "market_dynamics": 0.095528, "expectation": {"probability": 35.9862, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.42, "close": 1.42, "volume": 12185}, "trend_line": 2.157333, "activity_lines": {"activity_5": 1.664, "activity_10": 1.751273, "activity_20": 1.870667, "activity_30": 1.976387}, "trend_signal": 0, "fair_value": 3.201154, "relative_strength": -44.652888, "rate_of_change": -2.3536515319329427, "market_dynamics": -0.045289, "expectation": {"probability": 36.2905, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.42, "high": 1.56, "low": 1.33, "close": 1.4, "volume": 30160}, "trend_line": 2.105333, "activity_lines": {"activity_5": 1.551333, "activity_10": 1.676, "activity_20": 1.816857, "activity_30": 1.927527}, "trend_signal": 0, "fair_value": 3.184744, "relative_strength": -46.081622, "rate_of_change": -2.4103835615549407, "market_dynamics": -0.459043, "expectation": {"probability": 35.5937, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.4, "high": 1.52, "low": 1.22, "close": 1.32, "volume": 29562}, "trend_line": 2.054, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.596909, "activity_20": 1.759048, "activity_30": 1.87686}, "trend_signal": 0, "fair_value": 3.167692, "relative_strength": -47.131007, "rate_of_change": -2.4382366115004173, "market_dynamics": -0.704184, "expectation": {"probability": 34.8501, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.33, "high": 1.47, "low": 1.3, "close": 1.45, "volume": 11696}, "trend_line": 2.015, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.552545, "activity_20": 1.717619, "activity_30": 1.837892}, "trend_signal": 0, "fair_value": 3.151474, "relative_strength": -42.064777, "rate_of_change": -1.8987341772151753, "market_dynamics": -0.816401, "expectation": {"probability": 34.4038, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.45, "high": 1.54, "low": 1.44, "close": 1.48, "volume": 7086}, "trend_line": 1.977, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.521091, "activity_20": 1.682524, "activity_30": 1.803376}, "trend_signal": 0, "fair_value": 3.135577, "relative_strength": -39.998523, "rate_of_change": -1.885856079404468, "market_dynamics": -0.859309, "expectation": {"probability": 35.1299, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.49, "high": 2.1, "low": 1.31, "close": 1.75, "volume": 49414}, "trend_line": 1.948667, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.545818, "activity_20": 1.676476, "activity_30": 1.788731}, "trend_signal": 0, "fair_value": 3.121282, "relative_strength": -27.90006, "rate_of_change": -1.433131006575628, "market_dynamics": -0.458142, "expectation": {"probability": 35.1299, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.75, "high": 2.0, "low": 1.5, "close": 1.68, "volume": 22227}, "trend_line": 1.920667, "activity_lines": {"activity_5": 1.604, "activity_10": 1.558727, "activity_20": 1.665333, "activity_30": 1.771398}, "trend_signal": 0, "fair_value": 3.105513, "relative_strength": -30.620568, "rate_of_change": -1.4368796721040602, "market_dynamics": -0.03717, "expectation": {"probability": 35.4985, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.68, "high": 2.12, "low": 1.65, "close": 1.96, "volume": 14730}, "trend_line": 1.904667, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.624727, "activity_20": 1.683048, "activity_30": 1.773935}, "trend_signal": 0, "fair_value": 3.091282, "relative_strength": -17.62214, "rate_of_change": -0.833043937340507, "market_dynamics": 0.466984, "expectation": {"probability": 31.6309, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.97, "high": 2.18, "low": 1.9, "close": 2.18, "volume": 7161}, "trend_line": 1.897333, "activity_lines": {"activity_5": 1.917333, "activity_10": 1.731455, "activity_20": 1.722476, "activity_30": 1.791699}, "trend_signal": 0, "fair_value": 3.07859, "relative_strength": -8.392524, "rate_of_change": -0.3850541853247929, "market_dynamics": 0.932466, "expectation": {"probability": 32.2843, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.94, "close": 2.08, "volume": 6184}, "trend_line": 1.892, "activity_lines": {"activity_5": 2.007333, "activity_10": 1.813455, "activity_20": 1.751714, "activity_30": 1.803484}, "trend_signal": 0, "fair_value": 3.065641, "relative_strength": -13.559729, "rate_of_change": -0.2810787563385042, "market_dynamics": 0.959445, "expectation": {"probability": 34.253, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.08, "high": 2.14, "low": 1.85, "close": 2.0, "volume": 10347}, "trend_line": 1.886667, "activity_lines": {"activity_5": 2.030667, "activity_10": 1.873091, "activity_20": 1.773048, "activity_30": 1.810452}, "trend_signal": 0, "fair_value": 3.051795, "relative_strength": -15.160165, "rate_of_change": -0.2818710359407933, "market_dynamics": 1.00873, "expectation": {"probability": 33.3782, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.84, "high": 2.02, "low": 1.8, "close": 1.96, "volume": 8841}, "trend_line": 1.88, "activity_lines": {"activity_5": 2.024, "activity_10": 1.914909, "activity_20": 1.790952, "activity_30": 1.815183}, "trend_signal": 0, "fair_value": 3.037564, "relative_strength": -15.247383, "rate_of_change": -0.353374495870241, "market_dynamics": 0.927257, "expectation": {"probability": 32.5846, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.96, "high": 2.2, "low": 1.77, "close": 1.89, "volume": 14703}, "trend_line": 1.871, "activity_lines": {"activity_5": 1.975333, "activity_10": 1.933818, "activity_20": 1.802333, "activity_30": 1.815828}, "trend_signal": 0, "fair_value": 3.023526, "relative_strength": -17.439373, "rate_of_change": -0.4787234042553137, "market_dynamics": 0.895037, "expectation": {"probability": 32.5192, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.9, "high": 2.04, "low": 1.84, "close": 2.04, "volume": 7080}, "trend_line": 1.866333, "activity_lines": {"activity_5": 1.981333, "activity_10": 1.969636, "activity_20": 1.82819, "activity_30": 1.826731}, "trend_signal": 0, "fair_value": 3.01109, "relative_strength": -11.919855, "rate_of_change": -0.24943880277926117, "market_dynamics": 0.879503, "expectation": {"probability": 31.3774, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.88, "high": 2.1, "low": 1.88, "close": 2.1, "volume": 16398}, "trend_line": 1.863667, "activity_lines": {"activity_5": 2.016667, "activity_10": 2.005636, "activity_20": 1.858905, "activity_30": 1.841806}, "trend_signal": 0, "fair_value": 2.999679, "relative_strength": -8.797614, "rate_of_change": -0.14284696246597242, "market_dynamics": 0.906672, "expectation": {"probability": 32.1554, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.1, "high": 2.12, "low": 1.81, "close": 1.96, "volume": 10364}, "trend_line": 1.859667, "activity_lines": {"activity_5": 2.004, "activity_10": 2.004909, "activity_20": 1.87519, "activity_30": 1.848022}, "trend_signal": 0, "fair_value": 2.985962, "relative_strength": -16.083614, "rate_of_change": -0.21463061802349903, "market_dynamics": 0.916306, "expectation": {"probability": 33.3223, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.96, "high": 2.04, "low": 1.95, "close": 2.04, "volume": 5326}, "trend_line": 1.856333, "activity_lines": {"activity_5": 2.020667, "activity_10": 2.014909, "activity_20": 1.898333, "activity_30": 1.859656}, "trend_signal": 1, "fair_value": 2.9725, "relative_strength": -12.649605, "rate_of_change": -0.17927940862530486, "market_dynamics": 0.909852, "expectation": {"probability": 27.4194, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.95, "close": 2.02, "volume": 2739}, "trend_line": 1.853, "activity_lines": {"activity_5": 2.025333, "activity_10": 2.014727, "activity_20": 1.918429, "activity_30": 1.870215}, "trend_signal": 1, "fair_value": 2.959038, "relative_strength": -6.576139, "rate_of_change": -0.17954752730248455, "market_dynamics": 0.873062, "expectation": {"probability": 31.5529, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.02, "high": 2.06, "low": 1.84, "close": 2.0, "volume": 5962}, "trend_line": 1.851667, "activity_lines": {"activity_5": 2.014667, "activity_10": 2.009818, "activity_20": 1.936524, "activity_30": 1.879699}, "trend_signal": 1, "fair_value": 2.945833, "relative_strength": -5.783215, "rate_of_change": -0.07193739881273765, "market_dynamics": 0.791384, "expectation": {"probability": 31.3639, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.98, "high": 1.99, "low": 1.76, "close": 1.89, "volume": 1931}, "trend_line": 1.847333, "activity_lines": {"activity_5": 1.97, "activity_10": 1.988182, "activity_20": 1.943286, "activity_30": 1.882172}, "trend_signal": 1, "fair_value": 2.931026, "relative_strength": -7.35188, "rate_of_change": -0.23405936380569833, "market_dynamics": 0.550781, "expectation": {"probability": 29.8458, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.8, "high": 1.94, "low": 1.54, "close": 1.63, "volume": 8411}, "trend_line": 1.832333, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.922727, "activity_20": 1.924143, "activity_30": 1.868151}, "trend_signal": 1, "fair_value": 2.915449, "relative_strength": -19.500576, "rate_of_change": -0.8119813807256139, "market_dynamics": 0.199789, "expectation": {"probability": 34.6984, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.34, "close": 1.48, "volume": 13821}, "trend_line": 1.815333, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.836727, "activity_20": 1.889714, "activity_30": 1.845419}, "trend_signal": 0, "fair_value": 2.89891, "relative_strength": -28.108124, "rate_of_change": -0.927778957209192, "market_dynamics": -0.15975, "expectation": {"probability": 35.0315, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.485, "high": 1.63, "low": 1.48, "close": 1.62, "volume": 6116}, "trend_line": 1.805, "activity_lines": {"activity_5": 1.646, "activity_10": 1.784909, "activity_20": 1.868238, "activity_30": 1.832817}, "trend_signal": 0, "fair_value": 2.883269, "relative_strength": -22.857914, "rate_of_change": -0.5692068617713746, "market_dynamics": -0.580201, "expectation": {"probability": 34.7253, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.62, "high": 1.96, "low": 1.57, "close": 1.935, "volume": 8275}, "trend_line": 1.8075, "activity_lines": {"activity_5": 1.716333, "activity_10": 1.795273, "activity_20": 1.875333, "activity_30": 1.841204}, "trend_signal": 0, "fair_value": 2.869904, "relative_strength": -8.445489, "rate_of_change": 0.13850415512466308, "market_dynamics": -0.602659, "expectation": {"probability": 32.9441, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.915, "high": 1.92, "low": 1.72, "close": 1.8, "volume": 4601}, "trend_line": 1.805167, "activity_lines": {"activity_5": 1.746, "activity_10": 1.783, "activity_20": 1.867262, "activity_30": 1.84072}, "trend_signal": 0, "fair_value": 2.855417, "relative_strength": -10.957996, "rate_of_change": -0.1290733056708238, "market_dynamics": -0.596655, "expectation": {"probability": 35.5174, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.8, "high": 1.955, "low": 1.725, "close": 1.74, "volume": 5044}, "trend_line": 1.803167, "activity_lines": {"activity_5": 1.761667, "activity_10": 1.765273, "activity_20": 1.851952, "activity_30": 1.836516}, "trend_signal": 0, "fair_value": 2.840801, "relative_strength": -12.637945, "rate_of_change": -0.11079307343863487, "market_dynamics": -0.562367, "expectation": {"probability": 35.3782, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.74, "high": 1.9, "low": 1.73, "close": 1.9, "volume": 2741}, "trend_line": 1.8065, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.780636, "activity_20": 1.851929, "activity_30": 1.842763}, "trend_signal": 0, "fair_value": 2.827083, "relative_strength": -3.793005, "rate_of_change": 0.1848414484071653, "market_dynamics": -0.399098, "expectation": {"probability": 32.3798, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.895, "close": 1.94, "volume": 78}, "trend_line": 1.8045, "activity_lines": {"activity_5": 1.870333, "activity_10": 1.805818, "activity_20": 1.854667, "activity_30": 1.851376}, "trend_signal": 1, "fair_value": 2.813365, "relative_strength": 0.892243, "rate_of_change": -0.11071132023249387, "market_dynamics": -0.408672, "expectation": {"probability": 23.2999, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.76, "close": 1.88, "volume": 4616}, "trend_line": 1.8065, "activity_lines": {"activity_5": 1.876, "activity_10": 1.821545, "activity_20": 1.851786, "activity_30": 1.856247}, "trend_signal": 1, "fair_value": 2.799904, "relative_strength": -3.471263, "rate_of_change": 0.11083402604599622, "market_dynamics": -0.311584, "expectation": {"probability": 33.7569, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.885, "high": 1.95, "low": 1.85, "close": 1.95, "volume": 555}, "trend_line": 1.8165, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.852182, "activity_20": 1.857, "activity_30": 1.865505}, "trend_signal": 1, "fair_value": 2.786635, "relative_strength": -0.091811, "rate_of_change": 0.5535566011624694, "market_dynamics": -0.176966, "expectation": {"probability": 31.3397, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f021ba4f-7beb-48e5-8abb-e89262d3d2cc/", "share_image": "https://sharemaestro.com/terminal/f021ba4f-7beb-48e5-8abb-e89262d3d2cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}