{"ticker": {"uuid": "f0225739-a78c-40f9-a4b1-57e48307991a", "symbol": "001209", "name": "Guangdong Hongxing Industrial Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001209 rose 0.58%, moving from 20.55 to 20.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -14.57 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is positive at 64.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.67"}, {"label": "12-Week Change", "value": "0.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.48%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.57"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.139999, "high": 21.85, "low": 20.52, "close": 20.67, "volume": 16280351}, "trend_line": 21.653, "activity_lines": {"activity_5": 21.385333, "activity_10": 21.247636, "activity_20": 21.561238, "activity_30": 21.617333}, "trend_signal": 0, "fair_value": 17.158905, "relative_strength": -14.572988, "rate_of_change": 0.24846600587155743, "market_dynamics": -0.495283, "expectation": {"probability": 64.4848, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.402233, "high": 15.564866, "low": 14.923903, "close": 15.402233, "volume": 9362818}, "trend_line": 14.176751, "activity_lines": {"activity_5": 14.863314, "activity_10": 14.323468, "activity_20": 14.386487, "activity_30": 14.380149}, "trend_signal": 1, "fair_value": 15.746091, "relative_strength": 13.161776, "rate_of_change": 0.6019332913092676, "market_dynamics": -0.046629, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.411801, "high": 15.698797, "low": 15.000435, "close": 15.220467, "volume": 6057509}, "trend_line": 14.258067, "activity_lines": {"activity_5": 15.154139, "activity_10": 14.5188, "activity_20": 14.462519, "activity_30": 14.447486}, "trend_signal": 1, "fair_value": 15.740499, "relative_strength": 13.488005, "rate_of_change": 0.5735869946506154, "market_dynamics": 0.313445, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.344834, "high": 15.622264, "low": 14.617771, "close": 15.124802, "volume": 6221956}, "trend_line": 14.36043, "activity_lines": {"activity_5": 15.240239, "activity_10": 14.683172, "activity_20": 14.518734, "activity_30": 14.503404}, "trend_signal": 1, "fair_value": 15.734018, "relative_strength": 11.647919, "rate_of_change": 0.7179304179170896, "market_dynamics": 0.343626, "expectation": {"probability": 40.8304, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.115234, "high": 15.756196, "low": 15.086536, "close": 15.134368, "volume": 5454312}, "trend_line": 14.440151, "activity_lines": {"activity_5": 15.207712, "activity_10": 14.83502, "activity_20": 14.574631, "activity_30": 14.553336}, "trend_signal": 1, "fair_value": 15.727772, "relative_strength": 13.580478, "rate_of_change": 0.5551435437518308, "market_dynamics": 0.333004, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.124802, "high": 16.003468, "low": 14.78997, "close": 15.208692, "volume": 7214289}, "trend_line": 14.514059, "activity_lines": {"activity_5": 15.186567, "activity_10": 14.979161, "activity_20": 14.638744, "activity_30": 14.602919}, "trend_signal": 1, "fair_value": 15.722421, "relative_strength": 8.775395, "rate_of_change": 0.5118229026829388, "market_dynamics": 0.428131, "expectation": {"probability": 42.8365, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.238127, "high": 16.955239, "low": 15.090947, "close": 15.198879, "volume": 25034421}, "trend_line": 14.576479, "activity_lines": {"activity_5": 15.180156, "activity_10": 15.092511, "activity_20": 14.694873, "activity_30": 14.647101}, "trend_signal": 1, "fair_value": 15.717078, "relative_strength": 10.813632, "rate_of_change": 0.43006577277935315, "market_dynamics": 0.618595, "expectation": {"probability": 43.994, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.022264, "high": 17.475277, "low": 13.452334, "close": 17.475277, "volume": 37036717}, "trend_line": 14.716693, "activity_lines": {"activity_5": 15.946101, "activity_10": 15.585703, "activity_20": 14.966947, "activity_30": 14.83412}, "trend_signal": 1, "fair_value": 15.734838, "relative_strength": 26.930249, "rate_of_change": 0.9619195417494067, "market_dynamics": 0.916223, "expectation": {"probability": 41.1514, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.337908, "high": 17.445841, "low": 16.327265, "close": 16.49407, "volume": 24915654}, "trend_line": 14.786889, "activity_lines": {"activity_5": 16.234656, "activity_10": 15.812361, "activity_20": 15.134973, "activity_30": 14.94879}, "trend_signal": 1, "fair_value": 15.74243, "relative_strength": 20.640107, "rate_of_change": 0.47698215896737833, "market_dynamics": 1.165053, "expectation": {"probability": 40.6048, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.494072, "high": 16.965052, "low": 16.150648, "close": 16.425386, "volume": 10326170}, "trend_line": 14.83662, "activity_lines": {"activity_5": 16.409033, "activity_10": 15.968413, "activity_20": 15.287431, "activity_30": 15.054499}, "trend_signal": 1, "fair_value": 15.749192, "relative_strength": 17.449945, "rate_of_change": 0.33631820729836764, "market_dynamics": 1.252627, "expectation": {"probability": 38.4458, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.229148, "high": 18.505544, "low": 16.229148, "close": 16.709938, "volume": 17453752}, "trend_line": 14.857888, "activity_lines": {"activity_5": 16.592192, "activity_10": 16.149075, "activity_20": 15.460706, "activity_30": 15.175358}, "trend_signal": 1, "fair_value": 15.758611, "relative_strength": 21.732921, "rate_of_change": 0.14334801322673865, "market_dynamics": 1.2698, "expectation": {"probability": 39.2336, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.621627, "high": 17.112231, "low": 16.288018, "close": 16.994486, "volume": 13505492}, "trend_line": 14.947635, "activity_lines": {"activity_5": 16.770117, "activity_10": 16.359089, "activity_20": 15.654306, "activity_30": 15.313203}, "trend_signal": 1, "fair_value": 15.77061, "relative_strength": 19.807858, "rate_of_change": 0.6040360514226458, "market_dynamics": 1.182706, "expectation": {"probability": 41.9861, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.96505, "high": 17.367346, "low": 16.091778, "close": 16.111403, "volume": 11120670}, "trend_line": 15.052271, "activity_lines": {"activity_5": 16.533974, "activity_10": 16.379592, "activity_20": 15.75326, "activity_30": 15.388285}, "trend_signal": 1, "fair_value": 15.773887, "relative_strength": 11.716849, "rate_of_change": 0.700017093005009, "market_dynamics": 1.021216, "expectation": {"probability": 42.461, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.081966, "high": 16.474449, "low": 15.66986, "close": 16.101589, "volume": 6360898}, "trend_line": 15.093441, "activity_lines": {"activity_5": 16.385485, "activity_10": 16.382112, "activity_20": 15.843483, "activity_30": 15.455983}, "trend_signal": 1, "fair_value": 15.777008, "relative_strength": 15.517547, "rate_of_change": 0.27351354489964363, "market_dynamics": 0.817471, "expectation": {"probability": 40.6302, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.023093, "high": 17.023925, "low": 15.807228, "close": 16.592194, "volume": 7292075}, "trend_line": 15.134063, "activity_lines": {"activity_5": 16.426696, "activity_10": 16.456072, "activity_20": 15.972044, "activity_30": 15.552677}, "trend_signal": 1, "fair_value": 15.784698, "relative_strength": 22.263514, "rate_of_change": 0.2691367727213367, "market_dynamics": 0.61159, "expectation": {"probability": 41.0876, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.582379, "high": 17.053358, "low": 15.807228, "close": 15.974033, "volume": 7920220}, "trend_line": 15.208928, "activity_lines": {"activity_5": 16.250733, "activity_10": 16.391135, "activity_20": 16.029233, "activity_30": 15.606868}, "trend_signal": 1, "fair_value": 15.786468, "relative_strength": 20.793239, "rate_of_change": 0.4946787918089204, "market_dynamics": 0.288946, "expectation": {"probability": 41.5038, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.660877, "high": 17.779451, "low": 15.905348, "close": 17.651894, "volume": 12226350}, "trend_line": 15.296672, "activity_lines": {"activity_5": 16.683118, "activity_10": 16.617347, "activity_20": 16.234976, "activity_30": 15.764479}, "trend_signal": 1, "fair_value": 15.80374, "relative_strength": 28.282689, "rate_of_change": 0.5769242907849845, "market_dynamics": 0.296773, "expectation": {"probability": 41.4465, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.651895, "high": 18.20137, "low": 16.876742, "close": 16.994486, "volume": 11371700}, "trend_line": 15.35485, "activity_lines": {"activity_5": 16.852539, "activity_10": 16.67943, "activity_20": 16.35751, "activity_30": 15.874015}, "trend_signal": 1, "fair_value": 15.814665, "relative_strength": 24.753784, "rate_of_change": 0.3803310942406402, "market_dynamics": 0.33663, "expectation": {"probability": 42.5208, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.004299, "high": 17.347722, "low": 16.533319, "close": 16.729559, "volume": 6367210}, "trend_line": 15.42588, "activity_lines": {"activity_5": 16.874779, "activity_10": 16.702087, "activity_20": 16.434021, "activity_30": 15.962706}, "trend_signal": 1, "fair_value": 15.822982, "relative_strength": 23.647509, "rate_of_change": 0.4625899959947417, "market_dynamics": 0.224166, "expectation": {"probability": 41.0428, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.641251, "high": 17.318284, "low": 16.39595, "close": 16.994486, "volume": 9599890}, "trend_line": 15.488841, "activity_lines": {"activity_5": 16.943463, "activity_10": 16.768631, "activity_20": 16.519419, "activity_30": 16.063907}, "trend_signal": 1, "fair_value": 15.833536, "relative_strength": 24.373908, "rate_of_change": 0.4081517553617776, "market_dynamics": 0.261875, "expectation": {"probability": 40.399, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.935615, "high": 17.514526, "low": 16.896366, "close": 17.406593, "volume": 5410065}, "trend_line": 15.559479, "activity_lines": {"activity_5": 17.122697, "activity_10": 16.899755, "activity_20": 16.634252, "activity_30": 16.187633}, "trend_signal": 1, "fair_value": 15.847581, "relative_strength": 27.418716, "rate_of_change": 0.45605736413718023, "market_dynamics": 0.084394, "expectation": {"probability": 42.2705, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.357532, "high": 17.504713, "low": 14.992827, "close": 15.797416, "volume": 10319443}, "trend_line": 15.59338, "activity_lines": {"activity_5": 16.670034, "activity_10": 16.725636, "activity_20": 16.586649, "activity_30": 16.202983}, "trend_signal": 1, "fair_value": 15.847137, "relative_strength": 15.993754, "rate_of_change": 0.217880045983546, "market_dynamics": -0.198576, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.797416, "high": 16.484259, "low": 15.601173, "close": 15.718919, "volume": 7347645}, "trend_line": 15.634868, "activity_lines": {"activity_5": 16.314838, "activity_10": 16.559009, "activity_20": 16.529689, "activity_30": 16.211083}, "trend_signal": 1, "fair_value": 15.846012, "relative_strength": 20.776766, "rate_of_change": 0.26606162358642627, "market_dynamics": -0.423622, "expectation": {"probability": 45.9432, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.797416, "high": 16.778621, "low": 15.238128, "close": 16.700125, "volume": 7956345}, "trend_line": 15.713528, "activity_lines": {"activity_5": 16.371748, "activity_10": 16.57792, "activity_20": 16.563804, "activity_30": 16.279809}, "trend_signal": 1, "fair_value": 15.853439, "relative_strength": 24.707674, "rate_of_change": 0.5031062622338691, "market_dynamics": -0.54762, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.6805, "high": 17.014111, "low": 16.484258, "close": 16.651064, "volume": 8183655}, "trend_line": 15.802988, "activity_lines": {"activity_5": 16.414267, "activity_10": 16.577028, "activity_20": 16.585744, "activity_30": 16.340295}, "trend_signal": 1, "fair_value": 15.860315, "relative_strength": 22.401526, "rate_of_change": 0.5693183605871258, "market_dynamics": -0.677387, "expectation": {"probability": 42.1271, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.690312, "high": 17.210352, "low": 16.572567, "close": 16.817869, "volume": 6695089}, "trend_line": 15.909808, "activity_lines": {"activity_5": 16.535282, "activity_10": 16.605394, "activity_20": 16.616348, "activity_30": 16.405771}, "trend_signal": 1, "fair_value": 15.8685, "relative_strength": 21.194382, "rate_of_change": 0.6759481181660127, "market_dynamics": -0.622101, "expectation": {"probability": 43.0364, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.817868, "high": 17.279037, "low": 16.817868, "close": 17.200541, "volume": 6438291}, "trend_line": 16.03895, "activity_lines": {"activity_5": 16.823103, "activity_10": 16.687994, "activity_20": 16.675735, "activity_30": 16.489044}, "trend_signal": 1, "fair_value": 15.879788, "relative_strength": 22.943954, "rate_of_change": 0.8117131268963136, "market_dynamics": -0.392871, "expectation": {"probability": 44.836, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.220162, "high": 17.926633, "low": 16.847306, "close": 16.945427, "volume": 13671607}, "trend_line": 16.182867, "activity_lines": {"activity_5": 16.932344, "activity_10": 16.732416, "activity_20": 16.701293, "activity_30": 16.547527}, "trend_signal": 1, "fair_value": 15.888743, "relative_strength": 21.916144, "rate_of_change": 0.8972968928764156, "market_dynamics": -0.195974, "expectation": {"probability": 44.8575, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.827682, "high": 17.612645, "low": 16.749185, "close": 17.514524, "volume": 7691265}, "trend_line": 16.323432, "activity_lines": {"activity_5": 17.149517, "activity_10": 16.881202, "activity_20": 16.783574, "activity_30": 16.63344}, "trend_signal": 1, "fair_value": 15.902291, "relative_strength": 26.502257, "rate_of_change": 0.8686038141449146, "market_dynamics": -0.035632, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.553773, "high": 19.133516, "low": 16.641252, "close": 16.690313, "volume": 22583879}, "trend_line": 16.381993, "activity_lines": {"activity_5": 17.03766, "activity_10": 16.865859, "activity_20": 16.782499, "activity_30": 16.65711}, "trend_signal": 1, "fair_value": 15.908804, "relative_strength": 21.780355, "rate_of_change": 0.358754212962084, "market_dynamics": 0.14261, "expectation": {"probability": 44.9559, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.552946, "high": 18.642913, "low": 16.464638, "close": 18.289679, "volume": 23149649}, "trend_line": 16.47569, "activity_lines": {"activity_5": 17.456308, "activity_10": 17.146841, "activity_20": 16.932484, "activity_30": 16.780186}, "trend_signal": 1, "fair_value": 15.928319, "relative_strength": 34.644475, "rate_of_change": 0.5719511661371043, "market_dynamics": 0.360711, "expectation": {"probability": 43.5514, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.171935, "high": 19.624119, "low": 17.642082, "close": 18.064001, "volume": 34314562}, "trend_line": 16.564416, "activity_lines": {"activity_5": 17.701609, "activity_10": 17.370734, "activity_20": 17.053452, "activity_30": 16.882658}, "trend_signal": 1, "fair_value": 15.945682, "relative_strength": 34.170872, "rate_of_change": 0.5385267627638125, "market_dynamics": 0.550056, "expectation": {"probability": 45.6664, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.063999, "high": 18.446669, "low": 16.445012, "close": 17.573399, "volume": 21742840}, "trend_line": 16.642847, "activity_lines": {"activity_5": 17.725812, "activity_10": 17.464217, "activity_20": 17.122604, "activity_30": 16.947754}, "trend_signal": 1, "fair_value": 15.958809, "relative_strength": 25.670644, "rate_of_change": 0.4734908855223049, "market_dynamics": 0.689996, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.750015, "high": 18.15231, "low": 17.563586, "close": 17.661707, "volume": 8884496}, "trend_line": 16.727411, "activity_lines": {"activity_5": 17.737587, "activity_10": 17.540037, "activity_20": 17.193204, "activity_30": 17.013487}, "trend_signal": 1, "fair_value": 15.972432, "relative_strength": 30.896625, "rate_of_change": 0.5081101809083525, "market_dynamics": 0.726097, "expectation": {"probability": 42.6713, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.573398, "high": 19.133514, "low": 17.416405, "close": 18.250429, "volume": 22301384}, "trend_line": 16.831279, "activity_lines": {"activity_5": 17.93579, "activity_10": 17.705415, "activity_20": 17.312444, "activity_30": 17.111746}, "trend_signal": 1, "fair_value": 15.990512, "relative_strength": 35.56762, "rate_of_change": 0.6209448670807366, "market_dynamics": 0.759673, "expectation": {"probability": 43.9355, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.250429, "high": 21.684652, "low": 17.63227, "close": 20.173594, "volume": 55645607}, "trend_line": 16.996776, "activity_lines": {"activity_5": 18.67104, "activity_10": 18.191379, "activity_20": 17.606946, "activity_30": 17.327379}, "trend_signal": 1, "fair_value": 16.023449, "relative_strength": 51.497948, "rate_of_change": 0.9832704929910676, "market_dynamics": 0.876046, "expectation": {"probability": 45.3719, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.82036, "high": 20.310963, "low": 15.875911, "close": 17.740202, "volume": 45067681}, "trend_line": 17.081487, "activity_lines": {"activity_5": 18.469566, "activity_10": 18.173896, "activity_20": 17.649698, "activity_30": 17.375342}, "trend_signal": 1, "fair_value": 16.036862, "relative_strength": 32.423674, "rate_of_change": 0.49839451905466453, "market_dynamics": 0.928606, "expectation": {"probability": 47.2383, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.759829, "high": 17.956069, "low": 12.902858, "close": 13.334589, "volume": 20220086}, "trend_line": 16.943464, "activity_lines": {"activity_5": 16.82114, "activity_10": 17.34558, "activity_20": 17.272448, "activity_30": 17.133607}, "trend_signal": 0, "fair_value": 16.015914, "relative_strength": 7.57845, "rate_of_change": -0.8080268421595874, "market_dynamics": 0.609996, "expectation": {"probability": 48.8108, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.24628, "high": 13.344401, "low": 10.116233, "close": 11.185747, "volume": 24430001}, "trend_line": 16.76652, "activity_lines": {"activity_5": 14.739021, "activity_10": 16.192217, "activity_20": 16.707974, "activity_30": 16.762141}, "trend_signal": 0, "fair_value": 15.978759, "relative_strength": -17.605277, "rate_of_change": -1.0443200988888628, "market_dynamics": 0.144697, "expectation": {"probability": 48.705, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.440861, "high": 13.67801, "low": 11.29368, "close": 13.403273, "volume": 21869841}, "trend_line": 16.665783, "activity_lines": {"activity_5": 13.827808, "activity_10": 15.557109, "activity_20": 16.381093, "activity_30": 16.545158}, "trend_signal": 0, "fair_value": 15.959098, "relative_strength": -4.224405, "rate_of_change": -0.6008223531179919, "market_dynamics": -0.472313, "expectation": {"probability": 51.3593, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.442521, "high": 14.335418, "low": 12.186578, "close": 13.177595, "volume": 23124785}, "trend_line": 16.548038, "activity_lines": {"activity_5": 13.164513, "activity_10": 14.940733, "activity_20": 16.049819, "activity_30": 16.320113}, "trend_signal": 0, "fair_value": 15.938026, "relative_strength": -9.652805, "rate_of_change": -0.7065074590254947, "market_dynamics": -0.935786, "expectation": {"probability": 48.3639, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.207032, "high": 16.906178, "low": 12.804738, "close": 16.906178, "volume": 33827841}, "trend_line": 16.545094, "activity_lines": {"activity_5": 14.210478, "activity_10": 15.095229, "activity_20": 16.093786, "activity_30": 16.343219}, "trend_signal": 0, "fair_value": 15.945306, "relative_strength": 15.9692, "rate_of_change": -0.017790628713805174, "market_dynamics": -0.736415, "expectation": {"probability": 44.7747, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.906178, "high": 18.113061, "low": 14.727901, "close": 14.973203, "volume": 40383879}, "trend_line": 16.507154, "activity_lines": {"activity_5": 14.66772, "activity_10": 14.919325, "activity_20": 15.948381, "activity_30": 16.241807}, "trend_signal": 0, "fair_value": 15.938051, "relative_strength": -0.224263, "rate_of_change": -0.2293126893083773, "market_dynamics": -0.595311, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.012451, "high": 15.257752, "low": 14.600345, "close": 14.727901, "volume": 19717306}, "trend_line": 16.461365, "activity_lines": {"activity_5": 14.933954, "activity_10": 14.746098, "activity_20": 15.783164, "activity_30": 16.127016}, "trend_signal": 0, "fair_value": 15.929087, "relative_strength": -1.675043, "rate_of_change": -0.27738882184051344, "market_dynamics": -0.53807, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.727901, "high": 14.826021, "low": 14.14899, "close": 14.786774, "volume": 11289107}, "trend_line": 16.401184, "activity_lines": {"activity_5": 14.983669, "activity_10": 14.636916, "activity_20": 15.632947, "activity_30": 16.018978}, "trend_signal": 0, "fair_value": 15.920688, "relative_strength": 0.091735, "rate_of_change": -0.36558936637393097, "market_dynamics": -0.516886, "expectation": {"probability": 47.2863, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.796585, "high": 15.58155, "low": 14.619968, "close": 14.973203, "volume": 10527053}, "trend_line": 16.367823, "activity_lines": {"activity_5": 15.003293, "activity_10": 14.624607, "activity_20": 15.509361, "activity_30": 15.92685}, "trend_signal": 0, "fair_value": 15.913772, "relative_strength": -0.583518, "rate_of_change": -0.20340604678295973, "market_dynamics": -0.661922, "expectation": {"probability": 51.2276, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.91433, "high": 16.180086, "low": 14.53166, "close": 15.473618, "volume": 21603706}, "trend_line": 16.295214, "activity_lines": {"activity_5": 15.070015, "activity_10": 14.797834, "activity_20": 15.442219, "activity_30": 15.86916}, "trend_signal": 0, "fair_value": 15.910582, "relative_strength": 5.637844, "rate_of_change": -0.4436081695164954, "market_dynamics": -0.663818, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.208692, "high": 15.375497, "low": 12.53, "close": 13.844815, "volume": 17306448}, "trend_line": 16.190225, "activity_lines": {"activity_5": 14.689307, "activity_10": 14.716127, "activity_20": 15.228176, "activity_30": 15.711069}, "trend_signal": 0, "fair_value": 15.895721, "relative_strength": -6.405716, "rate_of_change": -0.6442934716905208, "market_dynamics": -0.648777, "expectation": {"probability": 50.059, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.648574, "high": 15.002638, "low": 13.24628, "close": 14.512035, "volume": 12382641}, "trend_line": 16.116307, "activity_lines": {"activity_5": 14.606231, "activity_10": 14.746455, "activity_20": 15.092442, "activity_30": 15.602799}, "trend_signal": 0, "fair_value": 15.885837, "relative_strength": -4.273824, "rate_of_change": -0.45655943632656487, "market_dynamics": -0.577531, "expectation": {"probability": 52.1384, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.423727, "high": 15.081136, "low": 14.325607, "close": 14.786774, "volume": 6161399}, "trend_line": 16.042717, "activity_lines": {"activity_5": 14.629126, "activity_10": 14.766257, "activity_20": 14.997172, "activity_30": 15.517023}, "trend_signal": 0, "fair_value": 15.878042, "relative_strength": -4.22047, "rate_of_change": -0.4566182562791797, "market_dynamics": -0.542517, "expectation": {"probability": 52.9084, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.796585, "high": 15.404933, "low": 14.796585, "close": 15.032075, "volume": 10906679}, "trend_line": 15.963566, "activity_lines": {"activity_5": 14.733788, "activity_10": 14.805506, "activity_20": 14.934328, "activity_30": 15.45182}, "trend_signal": 0, "fair_value": 15.872085, "relative_strength": -4.497816, "rate_of_change": -0.49337652718052394, "market_dynamics": -0.492994, "expectation": {"probability": 53.7948, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.022263, "high": 15.777791, "low": 14.58072, "close": 15.463805, "volume": 11079220}, "trend_line": 15.952446, "activity_lines": {"activity_5": 14.978435, "activity_10": 14.889532, "activity_20": 14.928114, "activity_30": 15.419577}, "trend_signal": 0, "fair_value": 15.86923, "relative_strength": -1.834139, "rate_of_change": -0.06965862138822879, "market_dynamics": -0.240057, "expectation": {"probability": 54.6484, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.463806, "high": 15.591362, "low": 14.737713, "close": 14.884893, "volume": 7134169}, "trend_line": 15.924645, "activity_lines": {"activity_5": 15.030766, "activity_10": 14.894527, "activity_20": 14.879147, "activity_30": 15.350703}, "trend_signal": 0, "fair_value": 15.862394, "relative_strength": -2.852458, "rate_of_change": -0.17427421475051655, "market_dynamics": -0.039852, "expectation": {"probability": 52.4671, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.238128, "high": 16.131026, "low": 14.718089, "close": 14.953578, "volume": 11594055}, "trend_line": 15.866427, "activity_lines": {"activity_5": 15.036653, "activity_10": 14.913616, "activity_20": 14.849524, "activity_30": 15.288053}, "trend_signal": 0, "fair_value": 15.856126, "relative_strength": -2.018065, "rate_of_change": -0.36558428775021423, "market_dynamics": 0.170393, "expectation": {"probability": 53.3371, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.208692, "high": 15.257753, "low": 12.667368, "close": 13.746696, "volume": 9603476}, "trend_line": 15.769615, "activity_lines": {"activity_5": 14.61081, "activity_10": 14.709169, "activity_20": 14.717855, "activity_30": 15.151297}, "trend_signal": 0, "fair_value": 15.841678, "relative_strength": -8.964968, "rate_of_change": -0.6101688804921228, "market_dynamics": 0.112531, "expectation": {"probability": 52.1784, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.86444, "high": 14.168613, "low": 13.442521, "close": 13.942937, "volume": 4609151}, "trend_line": 15.673784, "activity_lines": {"activity_5": 14.31972, "activity_10": 14.559312, "activity_20": 14.626323, "activity_30": 15.033446}, "trend_signal": 0, "fair_value": 15.828762, "relative_strength": -7.774399, "rate_of_change": -0.6076939735053801, "market_dynamics": -0.175585, "expectation": {"probability": 54.3527, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.9135, "high": 13.933124, "low": 13.138348, "close": 13.432709, "volume": 5286892}, "trend_line": 15.548189, "activity_lines": {"activity_5": 13.931162, "activity_10": 14.335419, "activity_20": 14.515867, "activity_30": 14.888861}, "trend_signal": 0, "fair_value": 15.812572, "relative_strength": -9.397384, "rate_of_change": -0.8013061810727952, "market_dynamics": -0.452583, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.422897, "high": 13.835004, "low": 12.755677, "close": 13.540642, "volume": 6231901}, "trend_line": 15.434696, "activity_lines": {"activity_5": 13.713988, "activity_10": 14.168257, "activity_20": 14.436203, "activity_30": 14.759342}, "trend_signal": 0, "fair_value": 15.797324, "relative_strength": -6.641733, "rate_of_change": -0.7299435323303574, "market_dynamics": -0.712577, "expectation": {"probability": 53.9588, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.589703, "high": 13.668199, "low": 12.843986, "close": 13.19722, "volume": 4859389}, "trend_line": 15.290786, "activity_lines": {"activity_5": 13.471958, "activity_10": 13.944185, "activity_20": 14.32285, "activity_30": 14.614988}, "trend_signal": 0, "fair_value": 15.77999, "relative_strength": -7.562364, "rate_of_change": -0.932379879720339, "market_dynamics": -0.856655, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.226655, "high": 13.373837, "low": 12.431879, "close": 13.226656, "volume": 5578723}, "trend_line": 15.175331, "activity_lines": {"activity_5": 13.356829, "activity_10": 13.749371, "activity_20": 14.202722, "activity_30": 14.481819}, "trend_signal": 0, "fair_value": 15.763081, "relative_strength": -8.91789, "rate_of_change": -0.7550625585892101, "market_dynamics": -0.909031, "expectation": {"probability": 53.7086, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.177597, "high": 13.216845, "low": 12.382818, "close": 12.717665, "volume": 4014138}, "trend_line": 14.989597, "activity_lines": {"activity_5": 13.106707, "activity_10": 13.490379, "activity_20": 14.03496, "activity_30": 14.32326}, "trend_signal": 0, "fair_value": 15.743045, "relative_strength": -12.818105, "rate_of_change": -1.223920585323642, "market_dynamics": -0.97548, "expectation": {"probability": 52.6934, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.628662, "high": 12.885783, "low": 12.074859, "close": 12.559436, "volume": 4445185}, "trend_line": 14.806112, "activity_lines": {"activity_5": 12.885526, "activity_10": 13.244698, "activity_20": 13.854319, "activity_30": 14.166475}, "trend_signal": 0, "fair_value": 15.722237, "relative_strength": -10.815201, "rate_of_change": -1.2240822751939178, "market_dynamics": -1.022185, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.618772, "high": 13.004455, "low": 12.391317, "close": 12.658329, "volume": 4243925}, "trend_line": 14.642276, "activity_lines": {"activity_5": 12.755528, "activity_10": 13.069805, "activity_20": 13.703795, "activity_30": 14.027909}, "trend_signal": 0, "fair_value": 15.702342, "relative_strength": -9.58465, "rate_of_change": -1.1065430276361536, "market_dynamics": -1.053931, "expectation": {"probability": 52.7722, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.589103, "high": 12.955009, "low": 12.440764, "close": 12.78689, "volume": 4447640}, "trend_line": 14.479782, "activity_lines": {"activity_5": 12.727204, "activity_10": 12.958769, "activity_20": 13.576538, "activity_30": 13.908206}, "trend_signal": 0, "fair_value": 15.683532, "relative_strength": -6.918714, "rate_of_change": -1.1097591658564596, "market_dynamics": -1.06578, "expectation": {"probability": 53.3831, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.767112, "high": 12.974787, "low": 12.608883, "close": 12.668219, "volume": 3506793}, "trend_line": 14.293708, "activity_lines": {"activity_5": 12.686679, "activity_10": 12.865551, "activity_20": 13.447222, "activity_30": 13.791331}, "trend_signal": 0, "fair_value": 15.664203, "relative_strength": -7.3894, "rate_of_change": -1.2850607833736698, "market_dynamics": -1.056969, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.628661, "high": 12.856116, "low": 12.272646, "close": 12.777001, "volume": 5396811}, "trend_line": 14.047155, "activity_lines": {"activity_5": 12.719643, "activity_10": 12.81172, "activity_20": 13.338355, "activity_30": 13.693479}, "trend_signal": 0, "fair_value": 15.56092, "relative_strength": -4.757254, "rate_of_change": -1.724905811704006, "market_dynamics": -1.040364, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.757222, "high": 13.825269, "low": 12.668219, "close": 13.81538, "volume": 12467116}, "trend_line": 13.916328, "activity_lines": {"activity_5": 13.094778, "activity_10": 12.967885, "activity_20": 13.338838, "activity_30": 13.678526}, "trend_signal": 0, "fair_value": 15.49756, "relative_strength": 0.847592, "rate_of_change": -0.9313416133017683, "market_dynamics": -0.601624, "expectation": {"probability": 50.7981, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.538478, "high": 13.825269, "low": 13.202242, "close": 13.350581, "volume": 9304958}, "trend_line": 13.916861, "activity_lines": {"activity_5": 13.23125, "activity_10": 13.032582, "activity_20": 13.302952, "activity_30": 13.642026}, "trend_signal": 0, "fair_value": 15.452739, "relative_strength": -0.012169, "rate_of_change": 0.003830033324888454, "market_dynamics": -0.234222, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.429696, "high": 14.764754, "low": 11.708955, "close": 12.05508, "volume": 25867358}, "trend_line": 13.945839, "activity_lines": {"activity_5": 12.889739, "activity_10": 12.86519, "activity_20": 13.146038, "activity_30": 13.521911}, "trend_signal": 0, "fair_value": 15.397763, "relative_strength": -7.85884, "rate_of_change": 0.2082222420702385, "market_dynamics": 0.0703, "expectation": {"probability": 52.4472, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.748511, "high": 11.758401, "low": 11.263935, "close": 11.511168, "volume": 7269382}, "trend_line": 13.882769, "activity_lines": {"activity_5": 12.415711, "activity_10": 12.619671, "activity_20": 12.949023, "activity_30": 13.364836}, "trend_signal": 0, "fair_value": 15.342356, "relative_strength": -12.781391, "rate_of_change": -0.4522495921543318, "market_dynamics": 0.116712, "expectation": {"probability": 52.1895, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.471611, "high": 13.133016, "low": 11.362828, "close": 12.905562, "volume": 11489411}, "trend_line": 13.873701, "activity_lines": {"activity_5": 12.483618, "activity_10": 12.658868, "activity_20": 12.900405, "activity_30": 13.30179}, "trend_signal": 0, "fair_value": 15.301052, "relative_strength": -16.725337, "rate_of_change": -0.06531838136901355, "market_dynamics": 0.094552, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.449475, "high": 14.072501, "low": 13.073681, "close": 13.924162, "volume": 4937385}, "trend_line": 13.7743, "activity_lines": {"activity_5": 12.882487, "activity_10": 12.87985, "activity_20": 12.958923, "activity_30": 13.305046}, "trend_signal": 0, "fair_value": 15.269161, "relative_strength": -18.478307, "rate_of_change": -0.7164706807505818, "market_dynamics": 0.216871, "expectation": {"probability": 50.1242, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.229552, "high": 15.278999, "low": 12.747333, "close": 12.955009, "volume": 15478720}, "trend_line": 13.707027, "activity_lines": {"activity_5": 12.951053, "activity_10": 12.899808, "activity_20": 12.932473, "activity_30": 13.252188}, "trend_signal": 0, "fair_value": 15.231574, "relative_strength": -20.205799, "rate_of_change": -0.4883950545581274, "market_dynamics": 0.41605, "expectation": {"probability": 53.7045, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.123128, "high": 13.479143, "low": 12.816559, "close": 13.449475, "volume": 9981306}, "trend_line": 13.664413, "activity_lines": {"activity_5": 13.210813, "activity_10": 13.004276, "activity_20": 12.962304, "activity_30": 13.235572}, "trend_signal": 0, "fair_value": 15.198275, "relative_strength": -19.274872, "rate_of_change": -0.31089163244517115, "market_dynamics": 0.821397, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.449475, "high": 13.746154, "low": 13.330802, "close": 13.716486, "volume": 9109362}, "trend_line": 13.628737, "activity_lines": {"activity_5": 13.466616, "activity_10": 13.145243, "activity_20": 13.024727, "activity_30": 13.238931}, "trend_signal": 0, "fair_value": 15.167506, "relative_strength": -19.366413, "rate_of_change": -0.26108695631492174, "market_dynamics": 0.921736, "expectation": {"probability": 50.4548, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.716486, "high": 14.280177, "low": 13.202242, "close": 13.281357, "volume": 11003964}, "trend_line": 13.572342, "activity_lines": {"activity_5": 13.430356, "activity_10": 13.188037, "activity_20": 13.045854, "activity_30": 13.21652}, "trend_signal": 0, "fair_value": 15.138423, "relative_strength": -20.276999, "rate_of_change": -0.4137947632271312, "market_dynamics": 0.905575, "expectation": {"probability": 54.7773, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.350581, "high": 14.250509, "low": 13.192352, "close": 14.052723, "volume": 10250692}, "trend_line": 13.524979, "activity_lines": {"activity_5": 13.626164, "activity_10": 13.361909, "activity_20": 13.143594, "activity_30": 13.247512}, "trend_signal": 0, "fair_value": 15.112736, "relative_strength": -20.57083, "rate_of_change": -0.3489670389974015, "market_dynamics": 0.949438, "expectation": {"probability": 50.6573, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.052723, "high": 14.38896, "low": 13.647261, "close": 13.65715, "volume": 9767708}, "trend_line": 13.518723, "activity_lines": {"activity_5": 13.681544, "activity_10": 13.459544, "activity_20": 13.200708, "activity_30": 13.256039}, "trend_signal": 0, "fair_value": 15.08632, "relative_strength": -19.437208, "rate_of_change": -0.046255154998765494, "market_dynamics": 0.940505, "expectation": {"probability": 54.8709, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.845047, "high": 14.359293, "low": 13.449475, "close": 13.597815, "volume": 9620079}, "trend_line": 13.488249, "activity_lines": {"activity_5": 13.670336, "activity_10": 13.540816, "activity_20": 13.251616, "activity_30": 13.261142}, "trend_signal": 0, "fair_value": 15.062752, "relative_strength": -16.977086, "rate_of_change": -0.22542069986935817, "market_dynamics": 0.896613, "expectation": {"probability": 54.5987, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.597815, "high": 19.284174, "low": 13.597815, "close": 19.284174, "volume": 33469328}, "trend_line": 13.638162, "activity_lines": {"activity_5": 15.544692, "activity_10": 14.627922, "activity_20": 13.842175, "activity_30": 13.635073}, "trend_signal": 0, "fair_value": 15.085146, "relative_strength": 15.687271, "rate_of_change": 1.1114341083116108, "market_dynamics": 1.076572, "expectation": {"probability": 42.9714, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.186458, "high": 27.64065, "low": 18.097454, "close": 20.78735, "volume": 83636422}, "trend_line": 13.830005, "activity_lines": {"activity_5": 17.548928, "activity_10": 15.847006, "activity_20": 14.547048, "activity_30": 14.096311}, "trend_signal": 1, "fair_value": 15.110806, "relative_strength": 22.442624, "rate_of_change": 1.4066631559296658, "market_dynamics": 1.192746, "expectation": {"probability": 42.4597, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.710593, "high": 20.886244, "low": 18.661147, "close": 20.658789, "volume": 73612025}, "trend_line": 14.003171, "activity_lines": {"activity_5": 19.00991, "activity_10": 16.899409, "activity_20": 15.20125, "activity_30": 14.536877}, "trend_signal": 1, "fair_value": 15.134265, "relative_strength": 22.303186, "rate_of_change": 1.2521036687983855, "market_dynamics": 1.367798, "expectation": {"probability": 45.0444, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.808308, "high": 21.65761, "low": 17.622768, "close": 19.837975, "volume": 57164193}, "trend_line": 14.168274, "activity_lines": {"activity_5": 19.756883, "activity_10": 17.680126, "activity_20": 15.738711, "activity_30": 14.913316}, "trend_signal": 1, "fair_value": 15.153151, "relative_strength": 18.300139, "rate_of_change": 1.1790400902766969, "market_dynamics": 1.550387, "expectation": {"probability": 44.1945, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.591921, "high": 18.947937, "low": 15.832801, "close": 17.187637, "volume": 36294392}, "trend_line": 14.242742, "activity_lines": {"activity_5": 19.208355, "activity_10": 17.853818, "activity_20": 15.98957, "activity_30": 15.108114}, "trend_signal": 1, "fair_value": 15.151992, "relative_strength": 2.801897, "rate_of_change": 0.5255968369894565, "market_dynamics": 1.460585, "expectation": {"probability": 43.2221, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.375534, "high": 18.117234, "low": 15.813022, "close": 15.892137, "volume": 21028787}, "trend_line": 14.314257, "activity_lines": {"activity_5": 17.988672, "activity_10": 17.723998, "activity_20": 16.096092, "activity_30": 15.214526}, "trend_signal": 1, "fair_value": 15.14412, "relative_strength": 2.681213, "rate_of_change": 0.5021153932297571, "market_dynamics": 1.156862, "expectation": {"probability": 42.2917, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.892136, "high": 16.287709, "low": 15.041655, "close": 15.338335, "volume": 16429340}, "trend_line": 14.36077, "activity_lines": {"activity_5": 16.810525, "activity_10": 17.45393, "activity_20": 16.134519, "activity_30": 15.280596}, "trend_signal": 1, "fair_value": 15.133904, "relative_strength": 0.586238, "rate_of_change": 0.32494176959377574, "market_dynamics": 0.756776, "expectation": {"probability": 41.4004, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.170216, "high": 16.594278, "low": 14.67575, "close": 16.050365, "volume": 15102100}, "trend_line": 14.448026, "activity_lines": {"activity_5": 16.232988, "activity_10": 17.275922, "activity_20": 16.228562, "activity_30": 15.389602}, "trend_signal": 1, "fair_value": 15.124982, "relative_strength": 2.03697, "rate_of_change": 0.6075997317692575, "market_dynamics": 0.379551, "expectation": {"probability": 39.6461, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.159148, "high": 16.712949, "low": 15.5559, "close": 15.902026, "volume": 12897035}, "trend_line": 14.526738, "activity_lines": {"activity_5": 15.913234, "activity_10": 17.034623, "activity_20": 16.297834, "activity_30": 15.483409}, "trend_signal": 1, "fair_value": 15.109175, "relative_strength": 0.742954, "rate_of_change": 0.5447941469651248, "market_dynamics": 0.035461, "expectation": {"probability": 41.7482, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.000919, "high": 16.159148, "low": 15.69435, "close": 15.763575, "volume": 1714000}, "trend_line": 14.612284, "activity_lines": {"activity_5": 15.809725, "activity_10": 16.727334, "activity_20": 16.341771, "activity_30": 15.563204}, "trend_signal": 1, "fair_value": 15.090728, "relative_strength": 1.812832, "rate_of_change": 0.5888865070740643, "market_dynamics": -0.153748, "expectation": {"probability": 41.0895, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.832801, "high": 16.475606, "low": 15.358113, "close": 16.317377, "volume": 7488505}, "trend_line": 14.715308, "activity_lines": {"activity_5": 15.985755, "activity_10": 16.48136, "activity_20": 16.420791, "activity_30": 15.67321}, "trend_signal": 1, "fair_value": 15.076883, "relative_strength": 1.348821, "rate_of_change": 0.7050506272667542, "market_dynamics": -0.22191, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.317377, "high": 17.167859, "low": 16.149258, "close": 16.485497, "volume": 18130840}, "trend_line": 14.840902, "activity_lines": {"activity_5": 16.189476, "activity_10": 16.319895, "activity_20": 16.492936, "activity_30": 15.787416}, "trend_signal": 1, "fair_value": 15.067226, "relative_strength": 0.404042, "rate_of_change": 0.8534921593214327, "market_dynamics": -0.303668, "expectation": {"probability": 42.2753, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.604168, "high": 17.771106, "low": 16.594278, "close": 16.871178, "volume": 23780850}, "trend_line": 14.984627, "activity_lines": {"activity_5": 16.445279, "activity_10": 16.306769, "activity_20": 16.584766, "activity_30": 15.918402}, "trend_signal": 1, "fair_value": 15.062976, "relative_strength": 0.419326, "rate_of_change": 0.9684384412753341, "market_dynamics": -0.311479, "expectation": {"probability": 43.5052, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.861288, "high": 17.553542, "low": 16.376712, "close": 16.56461, "volume": 20102794}, "trend_line": 15.114836, "activity_lines": {"activity_5": 16.544172, "activity_10": 16.306769, "activity_20": 16.633365, "activity_30": 16.020336}, "trend_signal": 1, "fair_value": 15.06482, "relative_strength": 1.915868, "rate_of_change": 0.868950558462354, "market_dynamics": -0.295061, "expectation": {"probability": 43.8307, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.56461, "high": 17.622767, "low": 16.218484, "close": 17.306309, "volume": 18151345}, "trend_line": 15.265483, "activity_lines": {"activity_5": 16.846126, "activity_10": 16.501139, "activity_20": 16.735413, "activity_30": 16.161722}, "trend_signal": 1, "fair_value": 15.069579, "relative_strength": 4.469816, "rate_of_change": 0.9966829941125349, "market_dynamics": -0.341105, "expectation": {"probability": 43.7706, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.316198, "high": 19.264395, "low": 17.059076, "close": 19.264395, "volume": 27858390}, "trend_line": 15.485356, "activity_lines": {"activity_5": 17.697926, "activity_10": 17.049367, "activity_20": 17.00558, "activity_30": 16.419716}, "trend_signal": 1, "fair_value": 15.08505, "relative_strength": 14.580051, "rate_of_change": 1.4403278297843558, "market_dynamics": -0.276725, "expectation": {"probability": 44.7181, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.284173, "high": 21.182922, "low": 17.484318, "close": 17.504097, "volume": 49148366}, "trend_line": 15.642926, "activity_lines": {"activity_5": 17.766493, "activity_10": 17.216227, "activity_20": 17.081681, "activity_30": 16.549957}, "trend_signal": 1, "fair_value": 15.089851, "relative_strength": 6.810883, "rate_of_change": 1.017541992576727, "market_dynamics": -0.187734, "expectation": {"probability": 45.2268, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.573322, "high": 17.583211, "low": 16.070144, "close": 16.119591, "volume": 17361455}, "trend_line": 15.719733, "activity_lines": {"activity_5": 17.30565, "activity_10": 17.091981, "activity_20": 17.005815, "activity_30": 16.58071}, "trend_signal": 1, "fair_value": 15.085207, "relative_strength": -0.827323, "rate_of_change": 0.4910014916646701, "market_dynamics": -0.253081, "expectation": {"probability": 48.1563, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.099813, "high": 16.554722, "low": 15.635014, "close": 16.12948, "volume": 8126013}, "trend_line": 15.812363, "activity_lines": {"activity_5": 16.89821, "activity_10": 16.968274, "activity_20": 16.92105, "activity_30": 16.607145}, "trend_signal": 1, "fair_value": 15.086452, "relative_strength": 1.562587, "rate_of_change": 0.5892593722806855, "market_dynamics": -0.311709, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.338335, "high": 15.377893, "low": 12.737444, "close": 14.962541, "volume": 14874785}, "trend_line": 15.909278, "activity_lines": {"activity_5": 16.130799, "activity_10": 16.628262, "activity_20": 16.713374, "activity_30": 16.552318}, "trend_signal": 1, "fair_value": 15.083283, "relative_strength": -0.501497, "rate_of_change": 0.6129064960120191, "market_dynamics": -0.53343, "expectation": {"probability": 57.8531, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.219663, "high": 17.286531, "low": 15.061433, "close": 15.832801, "volume": 26985447}, "trend_line": 16.053333, "activity_lines": {"activity_5": 15.809726, "activity_10": 16.461042, "activity_20": 16.582082, "activity_30": 16.547384}, "trend_signal": 0, "fair_value": 15.083196, "relative_strength": 5.685482, "rate_of_change": 0.9054779230081845, "market_dynamics": -0.646096, "expectation": {"probability": 50.6768, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.84269, "high": 19.165501, "low": 15.733907, "close": 17.26675, "volume": 42970145}, "trend_line": 16.198706, "activity_lines": {"activity_5": 16.195409, "activity_10": 16.563352, "activity_20": 16.603791, "activity_30": 16.625669}, "trend_signal": 0, "fair_value": 15.095586, "relative_strength": 13.387766, "rate_of_change": 0.9055627264444267, "market_dynamics": -0.39264, "expectation": {"probability": 43.6669, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.187636, "high": 17.761216, "low": 16.465717, "close": 16.465717, "volume": 20855183}, "trend_line": 16.283424, "activity_lines": {"activity_5": 16.329903, "activity_10": 16.505814, "activity_20": 16.565976, "activity_30": 16.642895}, "trend_signal": 1, "fair_value": 15.103542, "relative_strength": 8.152088, "rate_of_change": 0.5229923921083495, "market_dynamics": -0.292814, "expectation": {"probability": 44.802, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.485495, "high": 17.978783, "low": 16.485495, "close": 17.345867, "volume": 22158298}, "trend_line": 16.429786, "activity_lines": {"activity_5": 16.734706, "activity_10": 16.615675, "activity_20": 16.631952, "activity_30": 16.71144}, "trend_signal": 1, "fair_value": 15.1199, "relative_strength": 11.145503, "rate_of_change": 0.8988404404380791, "market_dynamics": -0.063182, "expectation": {"probability": 44.0649, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.553543, "high": 18.077678, "low": 16.950293, "close": 17.820555, "volume": 25071445}, "trend_line": 16.575489, "activity_lines": {"activity_5": 17.216646, "activity_10": 16.797639, "activity_20": 16.755003, "activity_30": 16.801167}, "trend_signal": 1, "fair_value": 15.12962, "relative_strength": 13.371727, "rate_of_change": 0.8868222629314894, "market_dynamics": 0.053128, "expectation": {"probability": 42.2328, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.780995, "high": 18.769928, "low": 17.306308, "close": 17.504097, "volume": 29423487}, "trend_line": 16.701742, "activity_lines": {"activity_5": 17.402566, "activity_10": 16.912715, "activity_20": 16.844902, "activity_30": 16.861077}, "trend_signal": 1, "fair_value": 15.157855, "relative_strength": 11.671032, "rate_of_change": 0.7616849192201713, "market_dynamics": 0.003688, "expectation": {"probability": 43.8466, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.355755, "high": 18.888601, "low": 17.088745, "close": 17.494207, "volume": 22812985}, "trend_line": 16.842171, "activity_lines": {"activity_5": 17.473769, "activity_10": 17.057998, "activity_20": 16.926183, "activity_30": 16.912204}, "trend_signal": 1, "fair_value": 15.181427, "relative_strength": 12.424809, "rate_of_change": 0.8408045100924265, "market_dynamics": 0.111426, "expectation": {"probability": 43.2475, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.454649, "high": 18.631478, "low": 17.316199, "close": 17.751329, "volume": 16075895}, "trend_line": 16.965458, "activity_lines": {"activity_5": 17.615516, "activity_10": 17.25021, "activity_20": 17.021686, "activity_30": 16.970859}, "trend_signal": 1, "fair_value": 15.203494, "relative_strength": 12.115728, "rate_of_change": 0.7320137053590138, "market_dynamics": 0.149148, "expectation": {"probability": 41.776, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.86011, "high": 19.244615, "low": 17.691993, "close": 17.870001, "volume": 25959390}, "trend_line": 17.105886, "activity_lines": {"activity_5": 17.711113, "activity_10": 17.434331, "activity_20": 17.12039, "activity_30": 17.029217}, "trend_signal": 0, "fair_value": 15.226322, "relative_strength": 13.190134, "rate_of_change": 0.8277289065818323, "market_dynamics": 0.204242, "expectation": {"probability": 43.4914, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.790001, "high": 18.610001, "low": 16.559999, "close": 16.629999, "volume": 14848496}, "trend_line": 17.206959, "activity_lines": {"activity_5": 17.358433, "activity_10": 17.361352, "activity_20": 17.091628, "activity_30": 16.998515}, "trend_signal": 0, "fair_value": 15.242471, "relative_strength": 6.332104, "rate_of_change": 0.5908667928688377, "market_dynamics": -0.011109, "expectation": {"probability": 56.7478, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.700001, "high": 17.76, "low": 16.41, "close": 17.530001, "volume": 9131385}, "trend_line": 17.148486, "activity_lines": {"activity_5": 17.385125, "activity_10": 17.421692, "activity_20": 17.144455, "activity_30": 17.019356}, "trend_signal": 0, "fair_value": 15.262856, "relative_strength": 7.842051, "rate_of_change": -0.33982181279099277, "market_dynamics": -0.048056, "expectation": {"probability": 45.3276, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.530001, "high": 18.18, "low": 17.280001, "close": 17.450001, "volume": 8434965}, "trend_line": 17.037241, "activity_lines": {"activity_5": 17.383422, "activity_10": 17.436628, "activity_20": 17.183889, "activity_30": 17.038809}, "trend_signal": 1, "fair_value": 15.283386, "relative_strength": 5.83418, "rate_of_change": -0.6487161607152766, "market_dynamics": -0.039653, "expectation": {"probability": 46.5129, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.379999, "high": 17.969999, "low": 17.360001, "close": 17.73, "volume": 8256476}, "trend_line": 16.939615, "activity_lines": {"activity_5": 17.478, "activity_10": 17.499141, "activity_20": 17.245396, "activity_30": 17.083503}, "trend_signal": 1, "fair_value": 15.305929, "relative_strength": 5.437329, "rate_of_change": -0.5730153139231977, "market_dynamics": -0.056901, "expectation": {"probability": 45.3795, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.700001, "high": 18.01, "low": 17.33, "close": 17.860001, "volume": 8732121}, "trend_line": 16.873683, "activity_lines": {"activity_5": 17.617334, "activity_10": 17.562304, "activity_20": 17.315194, "activity_30": 17.142883}, "trend_signal": 1, "fair_value": 15.32708, "relative_strength": 3.827239, "rate_of_change": -0.3892178187048531, "market_dynamics": 0.235392, "expectation": {"probability": 43.0404, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.9, "high": 18.24, "low": 17.790001, "close": 18.16, "volume": 8233125}, "trend_line": 16.906095, "activity_lines": {"activity_5": 17.857334, "activity_10": 17.670664, "activity_20": 17.407395, "activity_30": 17.225871}, "trend_signal": 1, "fair_value": 15.349174, "relative_strength": 2.959884, "rate_of_change": 0.19208610236426021, "market_dynamics": 0.39797, "expectation": {"probability": 43.7353, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.15, "high": 18.65, "low": 17.639999, "close": 17.950001, "volume": 16508104}, "trend_line": 16.97469, "activity_lines": {"activity_5": 17.925334, "activity_10": 17.734671, "activity_20": 17.475531, "activity_30": 17.29322}, "trend_signal": 1, "fair_value": 15.369614, "relative_strength": 3.213894, "rate_of_change": 0.40574124302506526, "market_dynamics": 0.457245, "expectation": {"probability": 45.7643, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.940001, "high": 18.709999, "low": 17.76, "close": 18.6, "volume": 12269299}, "trend_line": 17.083412, "activity_lines": {"activity_5": 18.182, "activity_10": 17.908752, "activity_20": 17.611831, "activity_30": 17.398078}, "trend_signal": 1, "fair_value": 15.400415, "relative_strength": 5.441821, "rate_of_change": 0.6404947601399508, "market_dynamics": 0.596266, "expectation": {"probability": 43.9124, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.6, "high": 18.809999, "low": 18.01, "close": 18.08, "volume": 9678239}, "trend_line": 17.151067, "activity_lines": {"activity_5": 18.188667, "activity_10": 17.968182, "activity_20": 17.693389, "activity_30": 17.462374}, "trend_signal": 1, "fair_value": 15.424817, "relative_strength": -2.007301, "rate_of_change": 0.3960274446346082, "market_dynamics": 0.544785, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.23, "high": 20.68, "low": 18.01, "close": 19.66, "volume": 19526169}, "trend_line": 17.276333, "activity_lines": {"activity_5": 18.698667, "activity_10": 18.308909, "activity_20": 17.916087, "activity_30": 17.624241}, "trend_signal": 1, "fair_value": 15.459346, "relative_strength": 1.834926, "rate_of_change": 0.7303685537465388, "market_dynamics": 0.725888, "expectation": {"probability": 43.9556, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.75, "high": 19.950001, "low": 17.559999, "close": 18.0, "volume": 17210906}, "trend_line": 17.35088, "activity_lines": {"activity_5": 18.535333, "activity_10": 18.315273, "activity_20": 17.963878, "activity_30": 17.670929}, "trend_signal": 1, "fair_value": 15.482806, "relative_strength": -10.398923, "rate_of_change": 0.43149781843171825, "market_dynamics": 0.744239, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.0, "high": 19.200001, "low": 17.690001, "close": 18.889999, "volume": 19285737}, "trend_line": 17.436634, "activity_lines": {"activity_5": 18.679333, "activity_10": 18.458545, "activity_20": 18.081967, "activity_30": 17.770227}, "trend_signal": 1, "fair_value": 15.510682, "relative_strength": -5.016535, "rate_of_change": 0.4942342982027508, "market_dynamics": 0.807054, "expectation": {"probability": 43.5325, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.799999, "high": 19.049999, "low": 18.120001, "close": 18.57, "volume": 9310255}, "trend_line": 17.506118, "activity_lines": {"activity_5": 18.654, "activity_10": 18.518909, "activity_20": 18.155022, "activity_30": 17.843348}, "trend_signal": 1, "fair_value": 15.535772, "relative_strength": -8.954475, "rate_of_change": 0.3984943424287004, "market_dynamics": 0.847188, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.59, "high": 19.440001, "low": 18.389999, "close": 18.889999, "volume": 11397969}, "trend_line": 17.573412, "activity_lines": {"activity_5": 18.737333, "activity_10": 18.617091, "activity_20": 18.252346, "activity_30": 17.93263}, "trend_signal": 1, "fair_value": 15.568739, "relative_strength": -8.447212, "rate_of_change": 0.3844027556537686, "market_dynamics": 0.69043, "expectation": {"probability": 43.9248, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.6, "high": 20.200001, "low": 17.5, "close": 20.200001, "volume": 12377645}, "trend_line": 17.694591, "activity_lines": {"activity_5": 19.203333, "activity_10": 18.932364, "activity_20": 18.462889, "activity_30": 18.102088}, "trend_signal": 1, "fair_value": 15.608937, "relative_strength": -3.325613, "rate_of_change": 0.6895587493196991, "market_dynamics": 0.880803, "expectation": {"probability": 44.2366, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.610001, "high": 22.219999, "low": 18.75, "close": 18.780001, "volume": 37409761}, "trend_line": 17.743714, "activity_lines": {"activity_5": 19.16, "activity_10": 18.946909, "activity_20": 18.524603, "activity_30": 18.172114}, "trend_signal": 1, "fair_value": 15.6366, "relative_strength": -12.301654, "rate_of_change": 0.27761591098659233, "market_dynamics": 0.851307, "expectation": {"probability": 49.0206, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.549999, "high": 18.98, "low": 18.26, "close": 18.68, "volume": 16006624}, "trend_line": 17.724235, "activity_lines": {"activity_5": 19.031334, "activity_10": 18.932, "activity_20": 18.572223, "activity_30": 18.23252}, "trend_signal": 1, "fair_value": 15.665399, "relative_strength": -11.770126, "rate_of_change": -0.10977972255414208, "market_dynamics": 0.803122, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.620001, "high": 18.200001, "low": 17.01, "close": 17.219999, "volume": 20259554}, "trend_line": 17.714765, "activity_lines": {"activity_5": 18.43, "activity_10": 18.638364, "activity_20": 18.475197, "activity_30": 18.199988}, "trend_signal": 1, "fair_value": 15.670183, "relative_strength": -14.454816, "rate_of_change": -0.05342966847370457, "market_dynamics": 0.422669, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.33, "high": 19.290001, "low": 17.33, "close": 19.059999, "volume": 25590080}, "trend_line": 17.812778, "activity_lines": {"activity_5": 18.532, "activity_10": 18.704363, "activity_20": 18.554714, "activity_30": 18.286778}, "trend_signal": 1, "fair_value": 15.704853, "relative_strength": -9.746907, "rate_of_change": 0.5532842236405715, "market_dynamics": 0.113127, "expectation": {"probability": 43.9592, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.129999, "high": 19.51, "low": 18.83, "close": 19.450001, "volume": 13319840}, "trend_line": 17.923462, "activity_lines": {"activity_5": 18.752667, "activity_10": 18.823455, "activity_20": 18.665143, "activity_30": 18.392405}, "trend_signal": 1, "fair_value": 15.747112, "relative_strength": -8.715874, "rate_of_change": 0.6213741618516725, "market_dynamics": -0.170828, "expectation": {"probability": 46.6206, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.450001, "high": 26.360001, "low": 19.33, "close": 26.360001, "volume": 40195403}, "trend_line": 18.303378, "activity_lines": {"activity_5": 21.326667, "activity_10": 20.202727, "activity_20": 19.426143, "activity_30": 18.936698}, "trend_signal": 1, "fair_value": 15.834157, "relative_strength": 22.430076, "rate_of_change": 2.1196574634967167, "market_dynamics": 0.149606, "expectation": {"probability": 45.0483, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.629999, "high": 30.85, "low": 21.65, "close": 21.719999, "volume": 91540659}, "trend_line": 18.499618, "activity_lines": {"activity_5": 21.848667, "activity_10": 20.586364, "activity_20": 19.698905, "activity_30": 19.157125}, "trend_signal": 1, "fair_value": 15.896119, "relative_strength": 1.859896, "rate_of_change": 1.0721518180961083, "market_dynamics": 0.656725, "expectation": {"probability": 46.9497, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.620001, "high": 22.07, "low": 20.33, "close": 20.34, "volume": 30545943}, "trend_line": 18.602059, "activity_lines": {"activity_5": 21.708, "activity_10": 20.667636, "activity_20": 19.820286, "activity_30": 19.275859}, "trend_signal": 1, "fair_value": 15.94482, "relative_strength": 0.164387, "rate_of_change": 0.5537465692534781, "market_dynamics": 0.789974, "expectation": {"probability": 46.4519, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.58, "high": 21.120001, "low": 20.219999, "close": 21.09, "volume": 17393603}, "trend_line": 18.756202, "activity_lines": {"activity_5": 21.609333, "activity_10": 20.853091, "activity_20": 19.999333, "activity_30": 19.436372}, "trend_signal": 1, "fair_value": 15.996734, "relative_strength": 0.520501, "rate_of_change": 0.82863407755022, "market_dynamics": 0.909968, "expectation": {"probability": 44.4965, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.08, "high": 21.24, "low": 20.290001, "close": 20.67, "volume": 15604240}, "trend_line": 18.867006, "activity_lines": {"activity_5": 21.235333, "activity_10": 20.922182, "activity_20": 20.122381, "activity_30": 19.559842}, "trend_signal": 1, "fair_value": 16.043809, "relative_strength": -2.295408, "rate_of_change": 0.5907592592572936, "market_dynamics": 0.584793, "expectation": {"probability": 48.9532, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.74, "high": 21.5, "low": 20.24, "close": 20.33, "volume": 18916736}, "trend_line": 18.950655, "activity_lines": {"activity_5": 20.666667, "activity_10": 20.920909, "activity_20": 20.199667, "activity_30": 19.654229}, "trend_signal": 1, "fair_value": 16.089072, "relative_strength": -4.252547, "rate_of_change": 0.44336128371402006, "market_dynamics": 0.288097, "expectation": {"probability": 48.4996, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.18, "high": 20.98, "low": 19.610001, "close": 20.91, "volume": 14444711}, "trend_line": 19.064185, "activity_lines": {"activity_5": 20.693333, "activity_10": 20.996909, "activity_20": 20.321857, "activity_30": 19.780638}, "trend_signal": 1, "fair_value": 16.130879, "relative_strength": -0.31007, "rate_of_change": 0.599082195311968, "market_dynamics": 0.160095, "expectation": {"probability": 44.4641, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.92, "high": 21.15, "low": 20.59, "close": 20.75, "volume": 11656295}, "trend_line": 19.172711, "activity_lines": {"activity_5": 20.720667, "activity_10": 21.003273, "activity_20": 20.414714, "activity_30": 19.889401}, "trend_signal": 1, "fair_value": 16.168164, "relative_strength": -4.344427, "rate_of_change": 0.5692664018944489, "market_dynamics": 0.03453, "expectation": {"probability": 48.5395, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.74, "high": 21.440001, "low": 20.15, "close": 20.860001, "volume": 9821660}, "trend_line": 19.276333, "activity_lines": {"activity_5": 20.757334, "activity_10": 20.965455, "activity_20": 20.50781, "activity_30": 19.998258}, "trend_signal": 1, "fair_value": 16.198857, "relative_strength": -3.202547, "rate_of_change": 0.5404660822353262, "market_dynamics": -0.105917, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.98, "high": 21.040001, "low": 20.370001, "close": 21.030001, "volume": 17865580}, "trend_line": 19.381667, "activity_lines": {"activity_5": 20.866001, "activity_10": 20.925819, "activity_20": 20.603857, "activity_30": 20.111398}, "trend_signal": 1, "fair_value": 16.241985, "relative_strength": -6.440423, "rate_of_change": 0.5464421059752348, "market_dynamics": -0.1174, "expectation": {"probability": 46.3861, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.299999, "high": 24.860001, "low": 21.040001, "close": 21.41, "volume": 47685313}, "trend_line": 19.541, "activity_lines": {"activity_5": 21.077334, "activity_10": 20.926546, "activity_20": 20.729572, "activity_30": 20.242258}, "trend_signal": 1, "fair_value": 16.296073, "relative_strength": -5.731684, "rate_of_change": 0.8220809902471247, "market_dynamics": -0.037823, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.450001, "high": 22.51, "low": 20.610001, "close": 21.24, "volume": 22561960}, "trend_line": 19.664667, "activity_lines": {"activity_5": 21.16, "activity_10": 20.986364, "activity_20": 20.822857, "activity_30": 20.351871}, "trend_signal": 1, "fair_value": 16.336929, "relative_strength": -7.424383, "rate_of_change": 0.6328591167289345, "market_dynamics": 0.033009, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.379999, "high": 21.379999, "low": 19.92, "close": 20.34, "volume": 13150668}, "trend_line": 19.761, "activity_lines": {"activity_5": 20.920667, "activity_10": 20.891273, "activity_20": 20.819238, "activity_30": 20.395441}, "trend_signal": 1, "fair_value": 16.368765, "relative_strength": -9.756787, "rate_of_change": 0.4898786234213769, "market_dynamics": -0.046254, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.07, "high": 24.879999, "low": 20.07, "close": 24.799999, "volume": 40284201}, "trend_line": 19.996667, "activity_lines": {"activity_5": 22.195333, "activity_10": 21.607091, "activity_20": 21.231952, "activity_30": 20.720538}, "trend_signal": 1, "fair_value": 16.439739, "relative_strength": 12.07141, "rate_of_change": 1.1925864075704642, "market_dynamics": 0.166658, "expectation": {"probability": 44.5441, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.139999, "high": 25.299999, "low": 23.57, "close": 24.0, "volume": 31683808}, "trend_line": 20.201333, "activity_lines": {"activity_5": 22.940666, "activity_10": 22.11, "activity_20": 21.540333, "activity_30": 20.978817}, "trend_signal": 1, "fair_value": 16.497306, "relative_strength": 6.750768, "rate_of_change": 1.0235005663694012, "market_dynamics": 0.14931, "expectation": {"probability": 46.9234, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.01, "high": 32.52, "low": 23.77, "close": 32.52, "volume": 61831772}, "trend_line": 20.68, "activity_lines": {"activity_5": 26.328, "activity_10": 24.101455, "activity_20": 22.642048, "activity_30": 21.77357}, "trend_signal": 1, "fair_value": 16.608016, "relative_strength": 39.514274, "rate_of_change": 2.3694822514929976, "market_dynamics": 0.506886, "expectation": {"probability": 44.0119, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.09, "high": 34.990002, "low": 20.870001, "close": 21.24, "volume": 91710073}, "trend_line": 20.789667, "activity_lines": {"activity_5": 25.214667, "activity_10": 23.820364, "activity_20": 22.604048, "activity_30": 21.809699}, "trend_signal": 1, "fair_value": 16.650589, "relative_strength": -6.735324, "rate_of_change": 0.5303046421663526, "market_dynamics": 0.836996, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.809999, "high": 21.309999, "low": 20.4, "close": 20.549999, "volume": 29976515}, "trend_line": 20.854667, "activity_lines": {"activity_5": 23.871333, "activity_10": 23.407818, "activity_20": 22.488143, "activity_30": 21.794237}, "trend_signal": 1, "fair_value": 16.685488, "relative_strength": -10.279922, "rate_of_change": 0.3126553205493754, "market_dynamics": 0.590336, "expectation": {"probability": 53.0964, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.530001, "high": 20.99, "low": 19.93, "close": 19.93, "volume": 18128300}, "trend_line": 20.916333, "activity_lines": {"activity_5": 22.307333, "activity_10": 22.886182, "activity_20": 22.297333, "activity_30": 21.734581}, "trend_signal": 1, "fair_value": 16.715248, "relative_strength": -10.042811, "rate_of_change": 0.29569400460818884, "market_dynamics": 0.369877, "expectation": {"probability": 52.4311, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.379999, "high": 20.790001, "low": 18.549999, "close": 20.549999, "volume": 19506405}, "trend_line": 20.946, "activity_lines": {"activity_5": 21.274666, "activity_10": 22.494181, "activity_20": 22.161428, "activity_30": 21.710946}, "trend_signal": 1, "fair_value": 16.752233, "relative_strength": -6.368257, "rate_of_change": 0.14183652555158635, "market_dynamics": -0.175924, "expectation": {"probability": 51.5795, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.26, "high": 21.110001, "low": 19.389999, "close": 19.5, "volume": 14793641}, "trend_line": 20.996, "activity_lines": {"activity_5": 20.122, "activity_10": 21.92, "activity_20": 21.920286, "activity_30": 21.617656}, "trend_signal": 0, "fair_value": 16.784449, "relative_strength": -8.375612, "rate_of_change": 0.238709061395957, "market_dynamics": -0.571122, "expectation": {"probability": 62.186, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.610001, "high": 20.860001, "low": 19.5, "close": 20.629999, "volume": 9644440}, "trend_line": 21.054, "activity_lines": {"activity_5": 20.213999, "activity_10": 21.586, "activity_20": 21.819428, "activity_30": 21.594043}, "trend_signal": 0, "fair_value": 16.824768, "relative_strength": -9.421049, "rate_of_change": 0.2762430939226511, "market_dynamics": -0.723873, "expectation": {"probability": 55.2767, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.540001, "high": 20.76, "low": 20.030001, "close": 20.450001, "volume": 8425660}, "trend_line": 21.116667, "activity_lines": {"activity_5": 20.286667, "activity_10": 21.230363, "activity_20": 21.706619, "activity_30": 21.555075}, "trend_signal": 0, "fair_value": 16.866324, "relative_strength": -13.53126, "rate_of_change": 0.29764890282132206, "market_dynamics": -0.774699, "expectation": {"probability": 62.3436, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.450001, "high": 20.85, "low": 20.209999, "close": 20.77, "volume": 10710680}, "trend_line": 21.179333, "activity_lines": {"activity_5": 20.472667, "activity_10": 20.930909, "activity_20": 21.623762, "activity_30": 21.53271}, "trend_signal": 0, "fair_value": 16.9122, "relative_strength": -12.258213, "rate_of_change": 0.2967608477227969, "market_dynamics": -0.798067, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.780001, "high": 22.549999, "low": 20.32, "close": 22.02, "volume": 21864078}, "trend_line": 21.24, "activity_lines": {"activity_5": 21.019333, "activity_10": 20.932, "activity_20": 21.661476, "activity_30": 21.586946}, "trend_signal": 0, "fair_value": 16.967929, "relative_strength": -7.689759, "rate_of_change": 0.2864443370336483, "market_dynamics": -0.685656, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.389999, "high": 22.450001, "low": 21.6, "close": 22.139999, "volume": 16799320}, "trend_line": 21.352, "activity_lines": {"activity_5": 21.508, "activity_10": 20.990909, "activity_20": 21.70419, "activity_30": 21.645011}, "trend_signal": 0, "fair_value": 17.028904, "relative_strength": -9.642624, "rate_of_change": 0.5273069679849429, "market_dynamics": -0.591567, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.219999, "high": 23.16, "low": 21.85, "close": 22.15, "volume": 25308580}, "trend_line": 21.467667, "activity_lines": {"activity_5": 21.824, "activity_10": 21.240363, "activity_20": 21.739238, "activity_30": 21.696494}, "trend_signal": 0, "fair_value": 17.08565, "relative_strength": -9.266874, "rate_of_change": 0.5417150618208992, "market_dynamics": -0.452416, "expectation": {"probability": 50.4614, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.15, "high": 22.200001, "low": 20.370001, "close": 21.17, "volume": 14465379}, "trend_line": 21.599333, "activity_lines": {"activity_5": 21.712, "activity_10": 21.295091, "activity_20": 21.675047, "activity_30": 21.67729}, "trend_signal": 0, "fair_value": 17.125628, "relative_strength": -13.061833, "rate_of_change": 0.6133223512364093, "market_dynamics": -0.437283, "expectation": {"probability": 65.3316, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.139999, "high": 21.85, "low": 20.52, "close": 20.67, "volume": 16280351}, "trend_line": 21.653, "activity_lines": {"activity_5": 21.385333, "activity_10": 21.247636, "activity_20": 21.561238, "activity_30": 21.617333}, "trend_signal": 0, "fair_value": 17.158905, "relative_strength": -14.572988, "rate_of_change": 0.24846600587155743, "market_dynamics": -0.495283, "expectation": {"probability": 64.4848, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0225739-a78c-40f9-a4b1-57e48307991a/", "share_image": "https://sharemaestro.com/terminal/f0225739-a78c-40f9-a4b1-57e48307991a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}